35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 3 | 20241204 | 204500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20241204 | 204400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20241204 | 204300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20241204 | 204200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20241204 | 204100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20241204 | 204000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20241204 | 203900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20241204 | 203800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20241204 | 203700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20241204 | 203600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20241204 | 203500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20241204 | 203400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20241204 | 203300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20241204 | 203200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20241204 | 203100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20241204 | 203000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20241204 | 202900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20241204 | 202800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20241204 | 202700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20241204 | 202600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20241204 | 202500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20241204 | 202400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20241204 | 202300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20241204 | 202200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20241204 | 202100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20241204 | 202000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20241204 | 201900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20241204 | 201800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20241204 | 201700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20241204 | 201600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 33 | 20241204 | 201500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20241204 | 201400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20241204 | 201300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20241204 | 201200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20241204 | 201100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20241204 | 201000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20241204 | 200900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20241204 | 200800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20241204 | 200700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20241204 | 200600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20241204 | 200500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20241204 | 200400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20241204 | 200300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20241204 | 200200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20241204 | 200100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20241204 | 200000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20241204 | 195900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20241204 | 195800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20241204 | 195700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20241204 | 195600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20241204 | 195500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20241204 | 195400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20241204 | 195300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20241204 | 195200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20241204 | 195100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20241204 | 195000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20241204 | 194900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20241204 | 194800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20241204 | 194700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20241204 | 194600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 63 | 20241204 | 194500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20241204 | 194400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20241204 | 194300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20241204 | 194200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20241204 | 194100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20241204 | 194000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20241204 | 193900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20241204 | 193800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20241204 | 193700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20241204 | 193600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20241204 | 193500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20241204 | 193400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20241204 | 193300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20241204 | 193200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20241204 | 193100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20241204 | 193000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20241204 | 192900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20241204 | 192800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20241204 | 192700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20241204 | 192600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20241204 | 192500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20241204 | 192400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20241204 | 192300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20241204 | 192200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20241204 | 192100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20241204 | 192000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20241204 | 191900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20241204 | 191800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20241204 | 191700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20241204 | 191600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 93 | 20241204 | 191500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20241204 | 191400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20241204 | 191300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20241204 | 191200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20241204 | 191100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20241204 | 191000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20241204 | 190900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20241204 | 190800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20241204 | 190700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20241204 | 190600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20241204 | 190500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20241204 | 190400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20241204 | 190300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20241204 | 190200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20241204 | 190100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20241204 | 190000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20241204 | 185900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20241204 | 185800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20241204 | 185700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20241204 | 185600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20241204 | 185500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20241204 | 185400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20241204 | 185300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20241204 | 185200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20241204 | 185100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20241204 | 185000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20241204 | 184900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20241204 | 184800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20241204 | 184700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20241204 | 184600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 123 | 20241204 | 184500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20241204 | 184400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20241204 | 184300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20241204 | 184200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20241204 | 184100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20241204 | 184000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20241204 | 183900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20241204 | 183800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20241204 | 183700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20241204 | 183600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20241204 | 183500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20241204 | 183400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20241204 | 183300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20241204 | 183200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20241204 | 183100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20241204 | 183000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20241204 | 182900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20241204 | 182800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20241204 | 182700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20241204 | 182600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20241204 | 182500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20241204 | 182400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20241204 | 182300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20241204 | 182200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20241204 | 182100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20241204 | 182000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20241204 | 181900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20241204 | 181800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20241204 | 181700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20241204 | 181600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 153 | 20241204 | 181500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20241204 | 181400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20241204 | 181300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20241204 | 181200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20241204 | 181100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20241204 | 181000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20241204 | 180900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20241204 | 180800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20241204 | 180700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20241204 | 180600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20241204 | 180500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20241204 | 180400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20241204 | 180300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20241204 | 180200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20241204 | 180100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20241204 | 180000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20241204 | 175900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20241204 | 175800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20241204 | 175700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20241204 | 175600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20241204 | 175500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20241204 | 175400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20241204 | 175300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20241204 | 175200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20241204 | 175100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20241204 | 175000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20241204 | 174900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20241204 | 174800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20241204 | 174700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20241204 | 174600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 183 | 20241204 | 174500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20241204 | 174400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20241204 | 174300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20241204 | 174200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20241204 | 174100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20241204 | 174000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20241204 | 173900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20241204 | 173800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20241204 | 173700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20241204 | 173600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20241204 | 173500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20241204 | 173400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20241204 | 173300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20241204 | 173200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20241204 | 173100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20241204 | 173000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20241204 | 172900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20241204 | 172800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20241204 | 172700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20241204 | 172600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20241204 | 172500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20241204 | 172400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20241204 | 172300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20241204 | 172200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20241204 | 172100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20241204 | 172000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20241204 | 171900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20241204 | 171800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20241204 | 171700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20241204 | 171600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 213 | 20241204 | 171500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20241204 | 171400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20241204 | 171300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20241204 | 171200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20241204 | 171100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20241204 | 171000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20241204 | 170900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20241204 | 170800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20241204 | 170700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20241204 | 170600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20241204 | 170500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20241204 | 170400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20241204 | 170300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20241204 | 170200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20241204 | 170100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20241204 | 170000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20241204 | 165900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20241204 | 165800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20241204 | 165700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20241204 | 165600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20241204 | 165500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20241204 | 165400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20241204 | 165300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20241204 | 165200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20241204 | 165100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 238 | 20241204 | 165000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20241204 | 164900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20241204 | 164800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 241 | 20241204 | 164700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20241204 | 164600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 243 | 20241204 | 164500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20241204 | 164400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20241204 | 164300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 246 | 20241204 | 164200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 247 | 20241204 | 164100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20241204 | 164000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 249 | 20241204 | 163900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 250 | 20241204 | 163800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 251 | 20241204 | 163700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 252 | 20241204 | 163600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 253 | 20241204 | 163500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 254 | 20241204 | 163400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 255 | 20241204 | 163300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 256 | 20241204 | 163200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 257 | 20241204 | 163100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 258 | 20241204 | 163000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 259 | 20241204 | 162900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 260 | 20241204 | 162800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 261 | 20241204 | 162700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 262 | 20241204 | 162600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 263 | 20241204 | 162500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 264 | 20241204 | 162400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 265 | 20241204 | 162300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 266 | 20241204 | 162200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 267 | 20241204 | 162100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 268 | 20241204 | 162000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 269 | 20241204 | 161900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 270 | 20241204 | 161800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 271 | 20241204 | 161700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 272 | 20241204 | 161600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 273 | 20241204 | 161500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 274 | 20241204 | 161400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 275 | 20241204 | 161300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 276 | 20241204 | 161200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 277 | 20241204 | 161100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 278 | 20241204 | 161000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 279 | 20241204 | 160900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 280 | 20241204 | 160800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 281 | 20241204 | 160700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 282 | 20241204 | 160600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 283 | 20241204 | 160500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 284 | 20241204 | 160400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 285 | 20241204 | 160300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 286 | 20241204 | 160200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 287 | 20241204 | 160100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 288 | 20241204 | 160000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 289 | 20241204 | 155900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 290 | 20241204 | 155800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 291 | 20241204 | 155700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 292 | 20241204 | 155600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 293 | 20241204 | 155500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 294 | 20241204 | 155400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 295 | 20241204 | 155300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 296 | 20241204 | 155200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 297 | 20241204 | 155100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 298 | 20241204 | 155000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 299 | 20241204 | 154900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 300 | 20241204 | 154800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 301 | 20241204 | 154700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 302 | 20241204 | 154600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 303 | 20241204 | 154500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 304 | 20241204 | 154400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 305 | 20241204 | 154300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 306 | 20241204 | 154200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 307 | 20241204 | 154100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 308 | 20241204 | 154000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 309 | 20241204 | 153900 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 310 | 20241204 | 153800 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 311 | 20241204 | 153700 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 312 | 20241204 | 153600 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 313 | 20241204 | 153500 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 314 | 20241204 | 153400 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 315 | 20241204 | 153300 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 316 | 20241204 | 153200 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 317 | 20241204 | 153100 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 0 |
| 318 | 20241204 | 153000 | 6819036588 | 1688 | 1688 | 1688 | 1688 | 19709 |
| 319 | 20241204 | 152900 | 6785767796 | 1695 | 1695 | 1695 | 1695 | 0 |
| 320 | 20241204 | 152800 | 6785767796 | 1695 | 1695 | 1695 | 1695 | 0 |
| 321 | 20241204 | 152700 | 6785767796 | 1695 | 1695 | 1695 | 1695 | 0 |
| 322 | 20241204 | 152600 | 6785767796 | 1695 | 1695 | 1695 | 1695 | 0 |
| 323 | 20241204 | 152500 | 6785767796 | 1695 | 1695 | 1695 | 1695 | 0 |
| 324 | 20241204 | 152400 | 6785767796 | 1695 | 1695 | 1695 | 1695 | 0 |
| 325 | 20241204 | 152300 | 6785767796 | 1695 | 1695 | 1695 | 1695 | 0 |
| 326 | 20241204 | 152200 | 6785767796 | 1695 | 1695 | 1695 | 1695 | 0 |
| 327 | 20241204 | 152100 | 6785767796 | 1695 | 1695 | 1695 | 1695 | 0 |
| 328 | 20241204 | 152000 | 6785767796 | 1695 | 1695 | 1695 | 1695 | 0 |
| 329 | 20241204 | 151900 | 6785767796 | 1695 | 1693 | 1698 | 1683 | 28720 |
| 330 | 20241204 | 151800 | 6737117380 | 1693 | 1693 | 1697 | 1681 | 8782 |
| 331 | 20241204 | 151700 | 6722230784 | 1694 | 1678 | 1694 | 1672 | 28829 |
| 332 | 20241204 | 151600 | 6673707342 | 1672 | 1665 | 1674 | 1665 | 29398 |
| 333 | 20241204 | 151500 | 6624582746 | 1673 | 1667 | 1680 | 1665 | 18907 |
| 334 | 20241204 | 151400 | 6593025278 | 1677 | 1657 | 1677 | 1657 | 11278 |
| 335 | 20241204 | 151300 | 6574226092 | 1656 | 1638 | 1656 | 1638 | 36973 |
| 336 | 20241204 | 151200 | 6513272146 | 1636 | 1639 | 1639 | 1628 | 7857 |
| 337 | 20241204 | 151100 | 6500435890 | 1639 | 1627 | 1639 | 1619 | 22430 |
| 338 | 20241204 | 151000 | 6463983806 | 1629 | 1645 | 1645 | 1629 | 21173 |
| 339 | 20241204 | 150900 | 6429425660 | 1645 | 1643 | 1649 | 1636 | 6447 |
| 340 | 20241204 | 150800 | 6418825818 | 1644 | 1645 | 1645 | 1629 | 16516 |
| 341 | 20241204 | 150700 | 6391818274 | 1645 | 1648 | 1648 | 1638 | 5710 |
| 342 | 20241204 | 150600 | 6382451559 | 1648 | 1650 | 1650 | 1640 | 7083 |
| 343 | 20241204 | 150500 | 6370831588 | 1650 | 1652 | 1653 | 1640 | 1655 |
| 344 | 20241204 | 150400 | 6368099447 | 1652 | 1654 | 1654 | 1638 | 8199 |
| 345 | 20241204 | 150300 | 6354605534 | 1654 | 1655 | 1655 | 1653 | 6964 |
| 346 | 20241204 | 150200 | 6343081009 | 1655 | 1647 | 1655 | 1647 | 6910 |
| 347 | 20241204 | 150100 | 6331687732 | 1648 | 1657 | 1657 | 1648 | 6957 |
| 348 | 20241204 | 150000 | 6320207542 | 1663 | 1652 | 1665 | 1649 | 8394 |
| 349 | 20241204 | 145900 | 6306289028 | 1652 | 1649 | 1653 | 1646 | 2425 |
| 350 | 20241204 | 145800 | 6302285572 | 1645 | 1643 | 1645 | 1638 | 3338 |
| 351 | 20241204 | 145700 | 6296804446 | 1638 | 1610 | 1638 | 1609 | 27269 |
| 352 | 20241204 | 145600 | 6252485241 | 1629 | 1648 | 1659 | 1605 | 17313 |
| 353 | 20241204 | 145500 | 6224280150 | 1660 | 1644 | 1660 | 1631 | 13174 |
| 354 | 20241204 | 145400 | 6202545090 | 1644 | 1647 | 1649 | 1631 | 24645 |
| 355 | 20241204 | 145300 | 6162177706 | 1646 | 1669 | 1669 | 1638 | 42231 |
| 356 | 20241204 | 145200 | 6092490941 | 1668 | 1669 | 1675 | 1668 | 2564 |
| 357 | 20241204 | 145100 | 6088212559 | 1675 | 1675 | 1679 | 1669 | 2544 |
| 358 | 20241204 | 145000 | 6083950827 | 1675 | 1668 | 1675 | 1668 | 607 |
| 359 | 20241204 | 144900 | 6082934341 | 1667 | 1657 | 1674 | 1657 | 4083 |
| 360 | 20241204 | 144800 | 6076127913 | 1657 | 1665 | 1674 | 1656 | 5911 |
| 361 | 20241204 | 144700 | 6066296525 | 1665 | 1657 | 1678 | 1657 | 10139 |
| 362 | 20241204 | 144600 | 6049407693 | 1664 | 1672 | 1672 | 1651 | 19440 |
| 363 | 20241204 | 144500 | 6017103908 | 1671 | 1684 | 1690 | 1670 | 26688 |
| 364 | 20241204 | 144400 | 5972345703 | 1684 | 1686 | 1686 | 1679 | 26352 |
| 365 | 20241204 | 144300 | 5928060804 | 1686 | 1687 | 1687 | 1686 | 3123 |
| 366 | 20241204 | 144200 | 5922793458 | 1687 | 1693 | 1699 | 1686 | 12591 |
| 367 | 20241204 | 144100 | 5901514511 | 1694 | 1697 | 1697 | 1694 | 4173 |
| 368 | 20241204 | 144000 | 5894436682 | 1700 | 1701 | 1701 | 1696 | 3034 |
| 369 | 20241204 | 143900 | 5889288327 | 1701 | 1701 | 1707 | 1697 | 2084 |
| 370 | 20241204 | 143800 | 5885738778 | 1706 | 1705 | 1709 | 1700 | 2100 |
| 371 | 20241204 | 143700 | 5882154058 | 1697 | 1696 | 1700 | 1696 | 5316 |
| 372 | 20241204 | 143600 | 5873123378 | 1696 | 1703 | 1703 | 1695 | 9227 |
| 373 | 20241204 | 143500 | 5857446289 | 1704 | 1701 | 1709 | 1694 | 10673 |
| 374 | 20241204 | 143400 | 5839272562 | 1702 | 1693 | 1710 | 1693 | 29637 |
| 375 | 20241204 | 143300 | 5788836686 | 1693 | 1684 | 1693 | 1680 | 10387 |
| 376 | 20241204 | 143200 | 5771327610 | 1680 | 1687 | 1688 | 1680 | 6556 |
| 377 | 20241204 | 143100 | 5760294193 | 1687 | 1683 | 1693 | 1682 | 10570 |
| 378 | 20241204 | 143000 | 5742474957 | 1683 | 1692 | 1697 | 1682 | 17060 |
| 379 | 20241204 | 142900 | 5713643667 | 1697 | 1691 | 1701 | 1685 | 11348 |
| 380 | 20241204 | 142800 | 5694483009 | 1691 | 1708 | 1708 | 1681 | 25710 |
| 381 | 20241204 | 142700 | 5650946253 | 1709 | 1696 | 1710 | 1691 | 27104 |
| 382 | 20241204 | 142600 | 5604855786 | 1696 | 1700 | 1705 | 1696 | 11351 |
| 383 | 20241204 | 142500 | 5585549732 | 1697 | 1716 | 1716 | 1690 | 47873 |
| 384 | 20241204 | 142400 | 5504060252 | 1715 | 1726 | 1727 | 1715 | 21555 |
| 385 | 20241204 | 142300 | 5466988536 | 1727 | 1732 | 1732 | 1726 | 2509 |
| 386 | 20241204 | 142200 | 5462652979 | 1732 | 1730 | 1735 | 1730 | 10941 |
| 387 | 20241204 | 142100 | 5443708313 | 1726 | 1728 | 1734 | 1724 | 14214 |
| 388 | 20241204 | 142000 | 5419175097 | 1728 | 1728 | 1735 | 1724 | 25424 |
| 389 | 20241204 | 141900 | 5375230752 | 1730 | 1740 | 1740 | 1728 | 8375 |
| 390 | 20241204 | 141800 | 5360727725 | 1741 | 1753 | 1753 | 1739 | 10915 |
| 391 | 20241204 | 141700 | 5341698092 | 1753 | 1736 | 1754 | 1727 | 12071 |
| 392 | 20241204 | 141600 | 5320690400 | 1737 | 1734 | 1740 | 1725 | 8835 |
| 393 | 20241204 | 141500 | 5305408545 | 1734 | 1729 | 1736 | 1724 | 9904 |
| 394 | 20241204 | 141400 | 5288306973 | 1729 | 1740 | 1741 | 1722 | 22596 |
| 395 | 20241204 | 141300 | 5249196601 | 1740 | 1755 | 1755 | 1739 | 40835 |
| 396 | 20241204 | 141200 | 5177849213 | 1753 | 1762 | 1767 | 1753 | 5319 |
| 397 | 20241204 | 141100 | 5168493212 | 1762 | 1764 | 1764 | 1750 | 15798 |
| 398 | 20241204 | 141000 | 5140715057 | 1763 | 1766 | 1784 | 1762 | 73143 |
| 399 | 20241204 | 140900 | 5010826359 | 1765 | 1778 | 1782 | 1750 | 109863 |
| 400 | 20241204 | 140800 | 4816090532 | 1779 | 1755 | 1779 | 1751 | 47406 |
| 401 | 20241204 | 140700 | 4732538456 | 1755 | 1766 | 1769 | 1750 | 26717 |
| 402 | 20241204 | 140600 | 4685516315 | 1766 | 1746 | 1766 | 1745 | 42240 |
| 403 | 20241204 | 140500 | 4611330730 | 1749 | 1773 | 1773 | 1739 | 64824 |
| 404 | 20241204 | 140400 | 4497707598 | 1773 | 1759 | 1780 | 1758 | 56797 |
| 405 | 20241204 | 140300 | 4397012422 | 1754 | 1750 | 1780 | 1740 | 140792 |
| 406 | 20241204 | 140200 | 4148955731 | 1750 | 1731 | 1750 | 1728 | 57051 |
| 407 | 20241204 | 140100 | 4049508742 | 1731 | 1739 | 1739 | 1728 | 17789 |
| 408 | 20241204 | 140000 | 4018668254 | 1740 | 1727 | 1740 | 1717 | 48262 |
| 409 | 20241204 | 135900 | 3935065559 | 1727 | 1719 | 1727 | 1709 | 32108 |
| 410 | 20241204 | 135800 | 3879929443 | 1719 | 1726 | 1729 | 1708 | 44883 |
| 411 | 20241204 | 135700 | 3802765131 | 1726 | 1741 | 1743 | 1726 | 48949 |
| 412 | 20241204 | 135600 | 3717900193 | 1743 | 1744 | 1747 | 1731 | 39018 |
| 413 | 20241204 | 135500 | 3650039216 | 1738 | 1757 | 1757 | 1735 | 61325 |
| 414 | 20241204 | 135400 | 3542918672 | 1752 | 1718 | 1757 | 1718 | 105392 |
| 415 | 20241204 | 135300 | 3359411570 | 1717 | 1730 | 1750 | 1716 | 129773 |
| 416 | 20241204 | 135200 | 3134211168 | 1730 | 1714 | 1735 | 1707 | 93444 |
| 417 | 20241204 | 135100 | 2972888835 | 1713 | 1690 | 1713 | 1690 | 56593 |
| 418 | 20241204 | 135000 | 2876362670 | 1692 | 1696 | 1700 | 1692 | 90310 |
| 419 | 20241204 | 134900 | 2722985969 | 1696 | 1677 | 1697 | 1677 | 49933 |
| 420 | 20241204 | 134800 | 2638515296 | 1675 | 1667 | 1675 | 1660 | 7194 |
| 421 | 20241204 | 134700 | 2626499046 | 1667 | 1672 | 1680 | 1656 | 26152 |
| 422 | 20241204 | 134600 | 2582769231 | 1681 | 1680 | 1684 | 1671 | 49735 |
| 423 | 20241204 | 134500 | 2499235003 | 1680 | 1674 | 1680 | 1673 | 25022 |
| 424 | 20241204 | 134400 | 2457262228 | 1673 | 1667 | 1674 | 1667 | 24214 |
| 425 | 20241204 | 134300 | 2416829607 | 1668 | 1663 | 1670 | 1656 | 22933 |
| 426 | 20241204 | 134200 | 2378622276 | 1664 | 1656 | 1664 | 1656 | 35642 |
| 427 | 20241204 | 134100 | 2319429190 | 1655 | 1645 | 1655 | 1645 | 17618 |
| 428 | 20241204 | 134000 | 2290335509 | 1644 | 1642 | 1644 | 1641 | 3866 |
| 429 | 20241204 | 133900 | 2283988676 | 1642 | 1642 | 1642 | 1642 | 3087 |
| 430 | 20241204 | 133800 | 2278919822 | 1643 | 1642 | 1643 | 1641 | 4408 |
| 431 | 20241204 | 133700 | 2271681905 | 1642 | 1644 | 1644 | 1637 | 8478 |
| 432 | 20241204 | 133600 | 2257758183 | 1645 | 1652 | 1652 | 1645 | 8147 |
| 433 | 20241204 | 133500 | 2244344562 | 1652 | 1652 | 1654 | 1649 | 13030 |
| 434 | 20241204 | 133400 | 2222819450 | 1649 | 1643 | 1651 | 1642 | 8502 |
| 435 | 20241204 | 133300 | 2208811605 | 1651 | 1653 | 1656 | 1641 | 11405 |
| 436 | 20241204 | 133200 | 2189964165 | 1654 | 1653 | 1656 | 1653 | 7668 |
| 437 | 20241204 | 133100 | 2177285653 | 1654 | 1635 | 1658 | 1635 | 64068 |
| 438 | 20241204 | 133000 | 2071624258 | 1635 | 1639 | 1643 | 1635 | 2447 |
| 439 | 20241204 | 132900 | 2067614777 | 1640 | 1636 | 1640 | 1635 | 2329 |
| 440 | 20241204 | 132800 | 2063796667 | 1635 | 1642 | 1646 | 1632 | 30756 |
| 441 | 20241204 | 132700 | 2013459521 | 1642 | 1645 | 1646 | 1641 | 4341 |
| 442 | 20241204 | 132600 | 2006325001 | 1645 | 1645 | 1645 | 1643 | 3207 |
| 443 | 20241204 | 132500 | 2001050875 | 1645 | 1649 | 1650 | 1645 | 6041 |
| 444 | 20241204 | 132400 | 1991104122 | 1649 | 1648 | 1653 | 1641 | 40930 |
| 445 | 20241204 | 132300 | 1923571941 | 1652 | 1647 | 1656 | 1637 | 93551 |
| 446 | 20241204 | 132200 | 1769157427 | 1647 | 1636 | 1650 | 1636 | 31683 |
| 447 | 20241204 | 132100 | 1717018263 | 1635 | 1641 | 1641 | 1635 | 13917 |
| 448 | 20241204 | 132000 | 1694249744 | 1636 | 1641 | 1643 | 1636 | 18573 |
| 449 | 20241204 | 131900 | 1663778849 | 1641 | 1636 | 1643 | 1636 | 55026 |
| 450 | 20241204 | 131800 | 1573565314 | 1637 | 1638 | 1638 | 1635 | 20682 |
| 451 | 20241204 | 131700 | 1539698382 | 1638 | 1638 | 1638 | 1638 | 0 |
| 452 | 20241204 | 131600 | 1539698382 | 1638 | 1635 | 1638 | 1632 | 10287 |
| 453 | 20241204 | 131500 | 1522855958 | 1631 | 1635 | 1637 | 1631 | 3311 |
| 454 | 20241204 | 131400 | 1517440965 | 1636 | 1626 | 1636 | 1625 | 21627 |
| 455 | 20241204 | 131300 | 1482158042 | 1627 | 1631 | 1632 | 1623 | 12153 |
| 456 | 20241204 | 131200 | 1462352144 | 1631 | 1626 | 1631 | 1626 | 13028 |
| 457 | 20241204 | 131100 | 1441145340 | 1625 | 1617 | 1625 | 1617 | 5573 |
| 458 | 20241204 | 131000 | 1432120799 | 1616 | 1619 | 1630 | 1609 | 44052 |
| 459 | 20241204 | 130900 | 1360576038 | 1619 | 1609 | 1619 | 1605 | 20640 |
| 460 | 20241204 | 130800 | 1327305260 | 1609 | 1608 | 1610 | 1605 | 9626 |
| 461 | 20241204 | 130700 | 1311825500 | 1607 | 1605 | 1607 | 1604 | 5208 |
| 462 | 20241204 | 130600 | 1303463856 | 1605 | 1591 | 1605 | 1591 | 50513 |
| 463 | 20241204 | 130500 | 1222806497 | 1592 | 1593 | 1593 | 1592 | 106 |
| 464 | 20241204 | 130400 | 1222637695 | 1593 | 1586 | 1593 | 1586 | 1944 |
| 465 | 20241204 | 130300 | 1219547681 | 1591 | 1588 | 1591 | 1588 | 2717 |
| 466 | 20241204 | 130200 | 1215229783 | 1587 | 1587 | 1587 | 1587 | 0 |
| 467 | 20241204 | 130100 | 1215229783 | 1587 | 1587 | 1587 | 1586 | 3889 |
| 468 | 20241204 | 130000 | 1209061776 | 1586 | 1586 | 1586 | 1586 | 1437 |
| 469 | 20241204 | 125900 | 1206782694 | 1591 | 1591 | 1591 | 1591 | 1386 |
| 470 | 20241204 | 125800 | 1204577568 | 1591 | 1590 | 1591 | 1586 | 3407 |
| 471 | 20241204 | 125700 | 1199159386 | 1590 | 1587 | 1590 | 1587 | 8822 |
| 472 | 20241204 | 125600 | 1185135770 | 1587 | 1585 | 1587 | 1585 | 4114 |
| 473 | 20241204 | 125500 | 1178607575 | 1585 | 1581 | 1585 | 1581 | 1202 |
| 474 | 20241204 | 125400 | 1176703199 | 1578 | 1581 | 1582 | 1578 | 1801 |
| 475 | 20241204 | 125300 | 1173857376 | 1580 | 1580 | 1581 | 1580 | 2177 |
| 476 | 20241204 | 125200 | 1170417571 | 1579 | 1578 | 1579 | 1578 | 1170 |
| 477 | 20241204 | 125100 | 1168570291 | 1578 | 1578 | 1579 | 1578 | 1085 |
| 478 | 20241204 | 125000 | 1166858160 | 1578 | 1574 | 1580 | 1574 | 1505 |
| 479 | 20241204 | 124900 | 1164482262 | 1572 | 1572 | 1578 | 1571 | 2618 |
| 480 | 20241204 | 124800 | 1160361073 | 1572 | 1574 | 1574 | 1572 | 1211 |
| 481 | 20241204 | 124700 | 1158454967 | 1572 | 1572 | 1572 | 1572 | 400 |
| 482 | 20241204 | 124600 | 1157826167 | 1572 | 1572 | 1572 | 1572 | 182 |
| 483 | 20241204 | 124500 | 1157540063 | 1572 | 1572 | 1572 | 1571 | 522 |
| 484 | 20241204 | 124400 | 1156719756 | 1571 | 1571 | 1572 | 1571 | 53 |
| 485 | 20241204 | 124300 | 1156636489 | 1574 | 1574 | 1574 | 1574 | 12 |
| 486 | 20241204 | 124200 | 1156617601 | 1575 | 1570 | 1575 | 1570 | 152 |
| 487 | 20241204 | 124100 | 1156378337 | 1570 | 1565 | 1570 | 1564 | 455 |
| 488 | 20241204 | 124000 | 1155666309 | 1574 | 1574 | 1574 | 1574 | 200 |
| 489 | 20241204 | 123900 | 1155351509 | 1575 | 1565 | 1575 | 1565 | 2400 |
| 490 | 20241204 | 123800 | 1151583378 | 1562 | 1575 | 1575 | 1562 | 1308 |
| 491 | 20241204 | 123700 | 1149527326 | 1575 | 1570 | 1575 | 1570 | 1350 |
| 492 | 20241204 | 123600 | 1147407686 | 1575 | 1558 | 1575 | 1558 | 496 |
| 493 | 20241204 | 123500 | 1146627909 | 1556 | 1561 | 1561 | 1556 | 5122 |
| 494 | 20241204 | 123400 | 1138644419 | 1561 | 1563 | 1563 | 1561 | 1510 |
| 495 | 20241204 | 123300 | 1136284295 | 1563 | 1572 | 1572 | 1563 | 587 |
| 496 | 20241204 | 123200 | 1135363927 | 1572 | 1572 | 1572 | 1572 | 2 |
| 497 | 20241204 | 123100 | 1135360783 | 1575 | 1570 | 1575 | 1569 | 714 |
| 498 | 20241204 | 123000 | 1134238434 | 1570 | 1573 | 1579 | 1570 | 1352 |
| 499 | 20241204 | 122900 | 1132111066 | 1572 | 1580 | 1580 | 1572 | 861 |
| 500 | 20241204 | 122800 | 1130755550 | 1580 | 1583 | 1588 | 1569 | 24156 |
| 501 | 20241204 | 122700 | 1092470110 | 1583 | 1556 | 1583 | 1546 | 27647 |
| 502 | 20241204 | 122600 | 1049260509 | 1555 | 1569 | 1569 | 1555 | 12754 |
| 503 | 20241204 | 122500 | 1029340078 | 1570 | 1580 | 1583 | 1570 | 6925 |
| 504 | 20241204 | 122400 | 1018427935 | 1580 | 1583 | 1583 | 1580 | 1049 |
| 505 | 20241204 | 122300 | 1016769063 | 1581 | 1594 | 1594 | 1581 | 10267 |
| 506 | 20241204 | 122200 | 1000494771 | 1595 | 1579 | 1596 | 1579 | 39018 |
| 507 | 20241204 | 122100 | 938653974 | 1580 | 1574 | 1581 | 1574 | 2007 |
| 508 | 20241204 | 122000 | 935483383 | 1574 | 1575 | 1583 | 1571 | 7270 |
| 509 | 20241204 | 121900 | 923993700 | 1575 | 1583 | 1584 | 1575 | 9788 |
| 510 | 20241204 | 121800 | 908533430 | 1583 | 1548 | 1585 | 1548 | 38310 |
| 511 | 20241204 | 121700 | 848217527 | 1546 | 1538 | 1546 | 1538 | 77030 |
| 512 | 20241204 | 121600 | 729438038 | 1535 | 1536 | 1536 | 1535 | 834 |
| 513 | 20241204 | 121500 | 728157034 | 1535 | 1530 | 1535 | 1530 | 410 |
| 514 | 20241204 | 121400 | 727528534 | 1529 | 1530 | 1530 | 1528 | 34 |
| 515 | 20241204 | 121300 | 727476530 | 1525 | 1525 | 1525 | 1525 | 26 |
| 516 | 20241204 | 121200 | 727436880 | 1522 | 1534 | 1534 | 1522 | 1926 |
| 517 | 20241204 | 121100 | 724488159 | 1534 | 1535 | 1536 | 1526 | 1578 |
| 518 | 20241204 | 121000 | 722066694 | 1536 | 1535 | 1536 | 1525 | 3815 |
| 519 | 20241204 | 120900 | 716225702 | 1536 | 1530 | 1539 | 1523 | 507 |
| 520 | 20241204 | 120800 | 715453008 | 1529 | 1528 | 1529 | 1528 | 694 |
| 521 | 20241204 | 120700 | 714392245 | 1518 | 1518 | 1518 | 1518 | 573 |
| 522 | 20241204 | 120600 | 713522431 | 1516 | 1527 | 1527 | 1516 | 1652 |
| 523 | 20241204 | 120500 | 711008977 | 1538 | 1542 | 1542 | 1532 | 11759 |
| 524 | 20241204 | 120400 | 692911540 | 1542 | 1548 | 1548 | 1542 | 2130 |
| 525 | 20241204 | 120300 | 689619770 | 1548 | 1548 | 1548 | 1547 | 996 |
| 526 | 20241204 | 120200 | 688078162 | 1551 | 1548 | 1551 | 1548 | 349 |
| 527 | 20241204 | 120100 | 687537895 | 1548 | 1548 | 1552 | 1548 | 624 |
| 528 | 20241204 | 120000 | 686571107 | 1547 | 1552 | 1553 | 1547 | 2917 |
| 529 | 20241204 | 115900 | 682047755 | 1560 | 1561 | 1562 | 1560 | 3041 |
| 530 | 20241204 | 115800 | 677300266 | 1562 | 1546 | 1562 | 1546 | 2120 |
| 531 | 20241204 | 115700 | 673995302 | 1545 | 1552 | 1561 | 1545 | 29581 |
| 532 | 20241204 | 115600 | 627875347 | 1553 | 1542 | 1553 | 1541 | 1630 |
| 533 | 20241204 | 115500 | 625351511 | 1548 | 1553 | 1553 | 1545 | 4892 |
| 534 | 20241204 | 115400 | 617781720 | 1551 | 1548 | 1551 | 1548 | 5642 |
| 535 | 20241204 | 115300 | 609039093 | 1549 | 1549 | 1550 | 1542 | 7008 |
| 536 | 20241204 | 115200 | 598180301 | 1550 | 1545 | 1550 | 1544 | 6865 |
| 537 | 20241204 | 115100 | 587555002 | 1545 | 1536 | 1545 | 1536 | 3673 |
| 538 | 20241204 | 115000 | 581880949 | 1540 | 1531 | 1541 | 1531 | 817 |
| 539 | 20241204 | 114900 | 580627359 | 1531 | 1521 | 1531 | 1515 | 16273 |
| 540 | 20241204 | 114800 | 555758273 | 1520 | 1520 | 1521 | 1513 | 843 |
| 541 | 20241204 | 114700 | 554476164 | 1521 | 1521 | 1521 | 1521 | 135 |
| 542 | 20241204 | 114600 | 554270829 | 1521 | 1519 | 1521 | 1512 | 2777 |
| 543 | 20241204 | 114500 | 550049995 | 1520 | 1520 | 1520 | 1520 | 10 |
| 544 | 20241204 | 114400 | 550034795 | 1520 | 1520 | 1520 | 1520 | 54 |
| 545 | 20241204 | 114300 | 549952715 | 1514 | 1514 | 1514 | 1514 | 362 |
| 546 | 20241204 | 114200 | 549404647 | 1514 | 1514 | 1514 | 1514 | 1 |
| 547 | 20241204 | 114100 | 549403133 | 1521 | 1521 | 1521 | 1521 | 100 |
| 548 | 20241204 | 114000 | 549251033 | 1521 | 1521 | 1521 | 1521 | 2600 |
| 549 | 20241204 | 113900 | 545296433 | 1521 | 1515 | 1521 | 1515 | 13131 |
| 550 | 20241204 | 113800 | 525348966 | 1515 | 1511 | 1515 | 1511 | 2596 |
| 551 | 20241204 | 113700 | 521419935 | 1506 | 1506 | 1506 | 1506 | 156 |
| 552 | 20241204 | 113600 | 521184999 | 1508 | 1500 | 1508 | 1500 | 4311 |
| 553 | 20241204 | 113500 | 514708700 | 1500 | 1500 | 1500 | 1500 | 0 |
| 554 | 20241204 | 113400 | 514708700 | 1500 | 1500 | 1500 | 1500 | 102 |
| 555 | 20241204 | 113300 | 514555700 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 556 | 20241204 | 113200 | 513055700 | 1500 | 1505 | 1505 | 1500 | 174 |
| 557 | 20241204 | 113100 | 512794180 | 1505 | 1505 | 1505 | 1505 | 1 |
| 558 | 20241204 | 113000 | 512792675 | 1505 | 1505 | 1505 | 1505 | 1 |
| 559 | 20241204 | 112900 | 512791170 | 1500 | 1500 | 1500 | 1500 | 1 |
| 560 | 20241204 | 112800 | 512789670 | 1500 | 1500 | 1500 | 1500 | 7 |
| 561 | 20241204 | 112700 | 512779170 | 1500 | 1500 | 1500 | 1500 | 83 |
| 562 | 20241204 | 112600 | 512654670 | 1494 | 1494 | 1494 | 1494 | 0 |
| 563 | 20241204 | 112500 | 512654670 | 1494 | 1494 | 1494 | 1494 | 0 |
| 564 | 20241204 | 112400 | 512654670 | 1494 | 1494 | 1494 | 1494 | 22 |
| 565 | 20241204 | 112300 | 512621802 | 1493 | 1493 | 1493 | 1493 | 0 |
| 566 | 20241204 | 112200 | 512621802 | 1493 | 1494 | 1494 | 1493 | 1884 |
| 567 | 20241204 | 112100 | 509808970 | 1493 | 1494 | 1494 | 1493 | 4423 |
| 568 | 20241204 | 112000 | 503203244 | 1494 | 1494 | 1494 | 1494 | 0 |
| 569 | 20241204 | 111900 | 503203244 | 1494 | 1495 | 1495 | 1494 | 2845 |
| 570 | 20241204 | 111800 | 498952125 | 1495 | 1495 | 1495 | 1495 | 1 |
| 571 | 20241204 | 111700 | 498950630 | 1495 | 1495 | 1495 | 1495 | 7 |
| 572 | 20241204 | 111600 | 498940165 | 1494 | 1494 | 1494 | 1494 | 0 |
| 573 | 20241204 | 111500 | 498940165 | 1494 | 1495 | 1495 | 1494 | 3755 |
| 574 | 20241204 | 111400 | 493326442 | 1501 | 1501 | 1501 | 1501 | 1 |
| 575 | 20241204 | 111300 | 493324941 | 1495 | 1495 | 1495 | 1495 | 1159 |
| 576 | 20241204 | 111200 | 491592236 | 1495 | 1496 | 1496 | 1495 | 461 |
| 577 | 20241204 | 111100 | 490902581 | 1496 | 1496 | 1496 | 1496 | 0 |
| 578 | 20241204 | 111000 | 490902581 | 1496 | 1496 | 1496 | 1496 | 4 |
| 579 | 20241204 | 110900 | 490896597 | 1496 | 1496 | 1496 | 1496 | 0 |
| 580 | 20241204 | 110800 | 490896597 | 1496 | 1497 | 1497 | 1496 | 2326 |
| 581 | 20241204 | 110700 | 487414577 | 1497 | 1498 | 1498 | 1497 | 334 |
| 582 | 20241204 | 110600 | 486914544 | 1497 | 1497 | 1497 | 1497 | 0 |
| 583 | 20241204 | 110500 | 486914544 | 1497 | 1497 | 1497 | 1497 | 25 |
| 584 | 20241204 | 110400 | 486877119 | 1497 | 1498 | 1498 | 1497 | 846 |
| 585 | 20241204 | 110300 | 485610655 | 1497 | 1498 | 1498 | 1497 | 388 |
| 586 | 20241204 | 110200 | 485029768 | 1498 | 1498 | 1498 | 1498 | 0 |
| 587 | 20241204 | 110100 | 485029768 | 1498 | 1502 | 1502 | 1498 | 283 |
| 588 | 20241204 | 110000 | 484605034 | 1497 | 1498 | 1502 | 1497 | 23 |
| 589 | 20241204 | 105900 | 484570537 | 1499 | 1502 | 1502 | 1499 | 3912 |
| 590 | 20241204 | 105800 | 478702311 | 1502 | 1502 | 1502 | 1502 | 0 |
| 591 | 20241204 | 105700 | 478702311 | 1502 | 1502 | 1502 | 1502 | 145 |
| 592 | 20241204 | 105600 | 478484521 | 1502 | 1509 | 1509 | 1502 | 341 |
| 593 | 20241204 | 105500 | 477972056 | 1509 | 1509 | 1509 | 1508 | 5683 |
| 594 | 20241204 | 105400 | 469396609 | 1509 | 1509 | 1509 | 1509 | 5 |
| 595 | 20241204 | 105300 | 469389064 | 1509 | 1509 | 1509 | 1509 | 3670 |
| 596 | 20241204 | 105200 | 463851034 | 1500 | 1501 | 1501 | 1500 | 650 |
| 597 | 20241204 | 105100 | 462875388 | 1501 | 1507 | 1507 | 1501 | 9240 |
| 598 | 20241204 | 105000 | 448986148 | 1507 | 1508 | 1508 | 1507 | 215 |
| 599 | 20241204 | 104900 | 448661943 | 1509 | 1514 | 1514 | 1509 | 760 |
| 600 | 20241204 | 104800 | 447514523 | 1510 | 1514 | 1514 | 1510 | 144 |
| 601 | 20241204 | 104700 | 447296623 | 1514 | 1514 | 1514 | 1513 | 863 |
| 602 | 20241204 | 104600 | 445990141 | 1514 | 1514 | 1514 | 1514 | 101 |
| 603 | 20241204 | 104500 | 445837227 | 1514 | 1511 | 1514 | 1511 | 117 |
| 604 | 20241204 | 104400 | 445660134 | 1513 | 1513 | 1513 | 1513 | 34 |
| 605 | 20241204 | 104300 | 445608692 | 1507 | 1507 | 1507 | 1507 | 0 |
| 606 | 20241204 | 104200 | 445608692 | 1507 | 1507 | 1513 | 1507 | 4549 |
| 607 | 20241204 | 104100 | 438726463 | 1505 | 1505 | 1505 | 1505 | 0 |
| 608 | 20241204 | 104000 | 438726463 | 1505 | 1510 | 1513 | 1505 | 3503 |
| 609 | 20241204 | 103900 | 433429298 | 1510 | 1510 | 1510 | 1510 | 84 |
| 610 | 20241204 | 103800 | 433302458 | 1510 | 1505 | 1511 | 1501 | 624 |
| 611 | 20241204 | 103700 | 432363303 | 1511 | 1511 | 1511 | 1511 | 100 |
| 612 | 20241204 | 103600 | 432212203 | 1505 | 1505 | 1505 | 1505 | 232 |
| 613 | 20241204 | 103500 | 431863043 | 1505 | 1505 | 1505 | 1505 | 80 |
| 614 | 20241204 | 103400 | 431742643 | 1505 | 1513 | 1513 | 1505 | 101 |
| 615 | 20241204 | 103300 | 431590558 | 1512 | 1513 | 1513 | 1512 | 4767 |
| 616 | 20241204 | 103200 | 424379066 | 1513 | 1511 | 1513 | 1511 | 611 |
| 617 | 20241204 | 103100 | 423454826 | 1505 | 1510 | 1510 | 1505 | 3 |
| 618 | 20241204 | 103000 | 423450301 | 1512 | 1509 | 1512 | 1508 | 1084 |
| 619 | 20241204 | 102900 | 421814513 | 1508 | 1508 | 1508 | 1508 | 0 |
| 620 | 20241204 | 102800 | 421814513 | 1508 | 1508 | 1508 | 1508 | 196 |
| 621 | 20241204 | 102700 | 421518945 | 1513 | 1507 | 1513 | 1497 | 16098 |
| 622 | 20241204 | 102600 | 397230274 | 1507 | 1500 | 1507 | 1496 | 10982 |
| 623 | 20241204 | 102500 | 380707566 | 1496 | 1501 | 1501 | 1496 | 85 |
| 624 | 20241204 | 102400 | 380580401 | 1500 | 1500 | 1500 | 1500 | 2 |
| 625 | 20241204 | 102300 | 380577401 | 1500 | 1500 | 1500 | 1500 | 90 |
| 626 | 20241204 | 102200 | 380442401 | 1501 | 1501 | 1501 | 1501 | 3 |
| 627 | 20241204 | 102100 | 380437898 | 1503 | 1503 | 1503 | 1503 | 0 |
| 628 | 20241204 | 102000 | 380437898 | 1503 | 1503 | 1503 | 1503 | 0 |
| 629 | 20241204 | 101900 | 380437898 | 1503 | 1501 | 1503 | 1501 | 2048 |
| 630 | 20241204 | 101800 | 377361939 | 1502 | 1502 | 1502 | 1502 | 0 |
| 631 | 20241204 | 101700 | 377361939 | 1502 | 1493 | 1502 | 1492 | 5126 |
| 632 | 20241204 | 101600 | 369711742 | 1503 | 1503 | 1503 | 1503 | 0 |
| 633 | 20241204 | 101500 | 369711742 | 1503 | 1493 | 1503 | 1493 | 4855 |
| 634 | 20241204 | 101400 | 362435809 | 1493 | 1493 | 1493 | 1493 | 0 |
| 635 | 20241204 | 101300 | 362435809 | 1493 | 1494 | 1494 | 1493 | 1657 |
| 636 | 20241204 | 101200 | 359961473 | 1491 | 1491 | 1491 | 1491 | 0 |
| 637 | 20241204 | 101100 | 359961473 | 1491 | 1491 | 1491 | 1491 | 485 |
| 638 | 20241204 | 101000 | 359238338 | 1504 | 1503 | 1504 | 1503 | 83 |
| 639 | 20241204 | 100900 | 359113588 | 1503 | 1501 | 1504 | 1501 | 1017 |
| 640 | 20241204 | 100800 | 357586238 | 1502 | 1500 | 1503 | 1500 | 28 |
| 641 | 20241204 | 100700 | 357544231 | 1503 | 1500 | 1503 | 1500 | 246 |
| 642 | 20241204 | 100600 | 357175222 | 1500 | 1504 | 1504 | 1500 | 201 |
| 643 | 20241204 | 100500 | 356873673 | 1505 | 1504 | 1505 | 1504 | 41 |
| 644 | 20241204 | 100400 | 356812001 | 1505 | 1499 | 1505 | 1499 | 12027 |
| 645 | 20241204 | 100300 | 338740594 | 1498 | 1492 | 1498 | 1492 | 18923 |
| 646 | 20241204 | 100200 | 310444425 | 1492 | 1489 | 1493 | 1489 | 267 |
| 647 | 20241204 | 100100 | 310046558 | 1489 | 1480 | 1489 | 1480 | 10 |
| 648 | 20241204 | 100000 | 310031749 | 1480 | 1482 | 1482 | 1480 | 4000 |
| 649 | 20241204 | 095900 | 304111345 | 1482 | 1482 | 1482 | 1482 | 8 |
| 650 | 20241204 | 095800 | 304099489 | 1489 | 1489 | 1489 | 1489 | 0 |
| 651 | 20241204 | 095700 | 304099489 | 1489 | 1489 | 1489 | 1480 | 1520 |
| 652 | 20241204 | 095600 | 301847257 | 1493 | 1493 | 1493 | 1493 | 0 |
| 653 | 20241204 | 095500 | 301847257 | 1493 | 1493 | 1494 | 1490 | 18 |
| 654 | 20241204 | 095400 | 301820412 | 1493 | 1490 | 1494 | 1483 | 3008 |
| 655 | 20241204 | 095300 | 297338499 | 1480 | 1480 | 1480 | 1480 | 0 |
| 656 | 20241204 | 095200 | 297338499 | 1480 | 1481 | 1481 | 1480 | 211 |
| 657 | 20241204 | 095100 | 297026130 | 1489 | 1489 | 1489 | 1489 | 20 |
| 658 | 20241204 | 095000 | 296996350 | 1490 | 1490 | 1490 | 1490 | 0 |
| 659 | 20241204 | 094900 | 296996350 | 1490 | 1482 | 1490 | 1480 | 4061 |
| 660 | 20241204 | 094800 | 290984773 | 1490 | 1496 | 1496 | 1490 | 286 |
| 661 | 20241204 | 094700 | 290557206 | 1495 | 1493 | 1496 | 1493 | 1512 |
| 662 | 20241204 | 094600 | 288299245 | 1493 | 1479 | 1493 | 1478 | 1606 |
| 663 | 20241204 | 094500 | 285921255 | 1478 | 1478 | 1488 | 1478 | 672 |
| 664 | 20241204 | 094400 | 284924509 | 1487 | 1478 | 1487 | 1478 | 199 |
| 665 | 20241204 | 094300 | 284629055 | 1478 | 1478 | 1478 | 1478 | 0 |
| 666 | 20241204 | 094200 | 284629055 | 1478 | 1477 | 1478 | 1477 | 2603 |
| 667 | 20241204 | 094100 | 280783729 | 1478 | 1478 | 1478 | 1478 | 2000 |
| 668 | 20241204 | 094000 | 277827729 | 1478 | 1478 | 1478 | 1478 | 0 |
| 669 | 20241204 | 093900 | 277827729 | 1478 | 1480 | 1480 | 1478 | 1200 |
| 670 | 20241204 | 093800 | 276053729 | 1480 | 1485 | 1485 | 1478 | 5375 |
| 671 | 20241204 | 093700 | 268099047 | 1483 | 1480 | 1483 | 1478 | 1824 |
| 672 | 20241204 | 093600 | 265396281 | 1481 | 1484 | 1485 | 1481 | 13901 |
| 673 | 20241204 | 093500 | 244780296 | 1484 | 1484 | 1484 | 1483 | 2171 |
| 674 | 20241204 | 093400 | 241559532 | 1484 | 1486 | 1486 | 1484 | 558 |
| 675 | 20241204 | 093300 | 240731140 | 1495 | 1495 | 1495 | 1495 | 0 |
| 676 | 20241204 | 093200 | 240731140 | 1495 | 1495 | 1495 | 1495 | 21 |
| 677 | 20241204 | 093100 | 240699745 | 1495 | 1495 | 1495 | 1495 | 2 |
| 678 | 20241204 | 093000 | 240696755 | 1497 | 1497 | 1497 | 1497 | 7 |
| 679 | 20241204 | 092900 | 240686276 | 1496 | 1493 | 1496 | 1493 | 905 |
| 680 | 20241204 | 092800 | 239332428 | 1484 | 1484 | 1484 | 1484 | 51 |
| 681 | 20241204 | 092700 | 239256744 | 1483 | 1485 | 1493 | 1483 | 6683 |
| 682 | 20241204 | 092600 | 229299483 | 1484 | 1486 | 1486 | 1483 | 151 |
| 683 | 20241204 | 092500 | 229075534 | 1486 | 1486 | 1486 | 1484 | 3709 |
| 684 | 20241204 | 092400 | 223568647 | 1492 | 1492 | 1493 | 1485 | 412 |
| 685 | 20241204 | 092300 | 222956062 | 1492 | 1486 | 1492 | 1484 | 302 |
| 686 | 20241204 | 092200 | 222507457 | 1493 | 1493 | 1493 | 1487 | 756 |
| 687 | 20241204 | 092100 | 221382793 | 1496 | 1496 | 1496 | 1496 | 1 |
| 688 | 20241204 | 092000 | 221381297 | 1485 | 1485 | 1485 | 1485 | 0 |
| 689 | 20241204 | 091900 | 221381297 | 1485 | 1498 | 1498 | 1485 | 359 |
| 690 | 20241204 | 091800 | 220848169 | 1495 | 1492 | 1496 | 1492 | 1635 |
| 691 | 20241204 | 091700 | 218403909 | 1494 | 1484 | 1494 | 1483 | 1528 |
| 692 | 20241204 | 091600 | 216132980 | 1483 | 1494 | 1495 | 1479 | 11055 |
| 693 | 20241204 | 091500 | 199723417 | 1494 | 1485 | 1494 | 1485 | 32 |
| 694 | 20241204 | 091400 | 199675645 | 1482 | 1482 | 1482 | 1477 | 2619 |
| 695 | 20241204 | 091300 | 195799594 | 1482 | 1490 | 1490 | 1478 | 1947 |
| 696 | 20241204 | 091200 | 192915968 | 1490 | 1490 | 1490 | 1490 | 763 |
| 697 | 20241204 | 091100 | 191779098 | 1490 | 1489 | 1490 | 1486 | 1265 |
| 698 | 20241204 | 091000 | 189894472 | 1490 | 1487 | 1490 | 1480 | 5300 |
| 699 | 20241204 | 090900 | 182006902 | 1487 | 1482 | 1488 | 1477 | 9871 |
| 700 | 20241204 | 090800 | 167355642 | 1488 | 1504 | 1504 | 1484 | 13099 |
| 701 | 20241204 | 090700 | 147859427 | 1504 | 1507 | 1507 | 1500 | 1048 |
| 702 | 20241204 | 090600 | 146284784 | 1506 | 1479 | 1509 | 1479 | 17689 |
| 703 | 20241204 | 090500 | 119925989 | 1478 | 1487 | 1487 | 1472 | 665 |
| 704 | 20241204 | 090400 | 118945333 | 1489 | 1463 | 1489 | 1456 | 8336 |
| 705 | 20241204 | 090300 | 106700092 | 1463 | 1438 | 1463 | 1438 | 6734 |
| 706 | 20241204 | 090200 | 96965799 | 1438 | 1436 | 1460 | 1435 | 8785 |
| 707 | 20241204 | 090100 | 84334887 | 1462 | 1468 | 1469 | 1422 | 14311 |
| 708 | 20241204 | 090000 | 63903404 | 1460 | 1490 | 1490 | 1420 | 42862 |