35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 204600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 3 | 20241205 | 204500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 4 | 20241205 | 204400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 5 | 20241205 | 204300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 6 | 20241205 | 204200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 7 | 20241205 | 204100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 8 | 20241205 | 204000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 9 | 20241205 | 203900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 10 | 20241205 | 203800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 11 | 20241205 | 203700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 12 | 20241205 | 203600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 13 | 20241205 | 203500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 14 | 20241205 | 203400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 15 | 20241205 | 203300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 16 | 20241205 | 203200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 17 | 20241205 | 203100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 18 | 20241205 | 203000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 19 | 20241205 | 202900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 20 | 20241205 | 202800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 21 | 20241205 | 202700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 22 | 20241205 | 202600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 23 | 20241205 | 202500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 24 | 20241205 | 202400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 25 | 20241205 | 202300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 26 | 20241205 | 202200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 27 | 20241205 | 202100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 28 | 20241205 | 202000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 29 | 20241205 | 201900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 30 | 20241205 | 201800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 31 | 20241205 | 201700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 32 | 20241205 | 201600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 33 | 20241205 | 201500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 34 | 20241205 | 201400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 35 | 20241205 | 201300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 36 | 20241205 | 201200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 37 | 20241205 | 201100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 38 | 20241205 | 201000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 39 | 20241205 | 200900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 40 | 20241205 | 200800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 41 | 20241205 | 200700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 42 | 20241205 | 200600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 43 | 20241205 | 200500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 44 | 20241205 | 200400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 45 | 20241205 | 200300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 46 | 20241205 | 200200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 47 | 20241205 | 200100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 48 | 20241205 | 200000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 49 | 20241205 | 195900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 50 | 20241205 | 195800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 51 | 20241205 | 195700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 52 | 20241205 | 195600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 53 | 20241205 | 195500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 54 | 20241205 | 195400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 55 | 20241205 | 195300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 56 | 20241205 | 195200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 57 | 20241205 | 195100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 58 | 20241205 | 195000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 59 | 20241205 | 194900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 60 | 20241205 | 194800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 61 | 20241205 | 194700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 62 | 20241205 | 194600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 63 | 20241205 | 194500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 64 | 20241205 | 194400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 65 | 20241205 | 194300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 66 | 20241205 | 194200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 67 | 20241205 | 194100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 68 | 20241205 | 194000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 69 | 20241205 | 193900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 70 | 20241205 | 193800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 71 | 20241205 | 193700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 72 | 20241205 | 193600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 73 | 20241205 | 193500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 74 | 20241205 | 193400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 75 | 20241205 | 193300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 76 | 20241205 | 193200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 77 | 20241205 | 193100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 78 | 20241205 | 193000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 79 | 20241205 | 192900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 80 | 20241205 | 192800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 81 | 20241205 | 192700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 82 | 20241205 | 192600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 83 | 20241205 | 192500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 84 | 20241205 | 192400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 85 | 20241205 | 192300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 86 | 20241205 | 192200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 87 | 20241205 | 192100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 88 | 20241205 | 192000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 89 | 20241205 | 191900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 90 | 20241205 | 191800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 91 | 20241205 | 191700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 92 | 20241205 | 191600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 93 | 20241205 | 191500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 94 | 20241205 | 191400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 95 | 20241205 | 191300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 96 | 20241205 | 191200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 97 | 20241205 | 191100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 98 | 20241205 | 191000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 99 | 20241205 | 190900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 100 | 20241205 | 190800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 101 | 20241205 | 190700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 102 | 20241205 | 190600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 103 | 20241205 | 190500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 104 | 20241205 | 190400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 105 | 20241205 | 190300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 106 | 20241205 | 190200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 107 | 20241205 | 190100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 108 | 20241205 | 190000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 109 | 20241205 | 185900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 110 | 20241205 | 185800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 111 | 20241205 | 185700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 112 | 20241205 | 185600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 113 | 20241205 | 185500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 114 | 20241205 | 185400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 115 | 20241205 | 185300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 116 | 20241205 | 185200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 117 | 20241205 | 185100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 118 | 20241205 | 185000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 119 | 20241205 | 184900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 120 | 20241205 | 184800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 121 | 20241205 | 184700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 122 | 20241205 | 184600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 123 | 20241205 | 184500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 124 | 20241205 | 184400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 125 | 20241205 | 184300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 126 | 20241205 | 184200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 127 | 20241205 | 184100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 128 | 20241205 | 184000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 129 | 20241205 | 183900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 130 | 20241205 | 183800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 131 | 20241205 | 183700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 132 | 20241205 | 183600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 133 | 20241205 | 183500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 134 | 20241205 | 183400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 135 | 20241205 | 183300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 136 | 20241205 | 183200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 137 | 20241205 | 183100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 138 | 20241205 | 183000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 139 | 20241205 | 182900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 140 | 20241205 | 182800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 141 | 20241205 | 182700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 142 | 20241205 | 182600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 143 | 20241205 | 182500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 144 | 20241205 | 182400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 145 | 20241205 | 182300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 146 | 20241205 | 182200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 147 | 20241205 | 182100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 148 | 20241205 | 182000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 149 | 20241205 | 181900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 150 | 20241205 | 181800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 151 | 20241205 | 181700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 152 | 20241205 | 181600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 153 | 20241205 | 181500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 154 | 20241205 | 181400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 155 | 20241205 | 181300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 156 | 20241205 | 181200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 157 | 20241205 | 181100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 158 | 20241205 | 181000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 159 | 20241205 | 180900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 160 | 20241205 | 180800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 161 | 20241205 | 180700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 162 | 20241205 | 180600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 163 | 20241205 | 180500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 164 | 20241205 | 180400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 165 | 20241205 | 180300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 166 | 20241205 | 180200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 167 | 20241205 | 180100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 168 | 20241205 | 180000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 169 | 20241205 | 175900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 170 | 20241205 | 175800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 171 | 20241205 | 175700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 172 | 20241205 | 175600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 173 | 20241205 | 175500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 174 | 20241205 | 175400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 175 | 20241205 | 175300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 176 | 20241205 | 175200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 177 | 20241205 | 175100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 178 | 20241205 | 175000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 179 | 20241205 | 174900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 180 | 20241205 | 174800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 181 | 20241205 | 174700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 182 | 20241205 | 174600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 183 | 20241205 | 174500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 184 | 20241205 | 174400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 185 | 20241205 | 174300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 186 | 20241205 | 174200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 187 | 20241205 | 174100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 188 | 20241205 | 174000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 189 | 20241205 | 173900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 190 | 20241205 | 173800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 191 | 20241205 | 173700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 192 | 20241205 | 173600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 193 | 20241205 | 173500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 194 | 20241205 | 173400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 195 | 20241205 | 173300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 196 | 20241205 | 173200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 197 | 20241205 | 173100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 198 | 20241205 | 173000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 199 | 20241205 | 172900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 200 | 20241205 | 172800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 201 | 20241205 | 172700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 202 | 20241205 | 172600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 203 | 20241205 | 172500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 204 | 20241205 | 172400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 205 | 20241205 | 172300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 206 | 20241205 | 172200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 207 | 20241205 | 172100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 208 | 20241205 | 172000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 209 | 20241205 | 171900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 210 | 20241205 | 171800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 211 | 20241205 | 171700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 212 | 20241205 | 171600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 213 | 20241205 | 171500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 214 | 20241205 | 171400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 215 | 20241205 | 171300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 216 | 20241205 | 171200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 217 | 20241205 | 171100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 218 | 20241205 | 171000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 219 | 20241205 | 170900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 220 | 20241205 | 170800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 221 | 20241205 | 170700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 222 | 20241205 | 170600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 223 | 20241205 | 170500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 224 | 20241205 | 170400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 225 | 20241205 | 170300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 226 | 20241205 | 170200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 227 | 20241205 | 170100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 228 | 20241205 | 170000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 229 | 20241205 | 165900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 230 | 20241205 | 165800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 231 | 20241205 | 165700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 232 | 20241205 | 165600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 233 | 20241205 | 165500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 234 | 20241205 | 165400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 235 | 20241205 | 165300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 236 | 20241205 | 165200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 237 | 20241205 | 165100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 238 | 20241205 | 165000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 239 | 20241205 | 164900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 240 | 20241205 | 164800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 241 | 20241205 | 164700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 242 | 20241205 | 164600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 243 | 20241205 | 164500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 244 | 20241205 | 164400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 245 | 20241205 | 164300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 246 | 20241205 | 164200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 247 | 20241205 | 164100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 248 | 20241205 | 164000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 249 | 20241205 | 163900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 250 | 20241205 | 163800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 251 | 20241205 | 163700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 252 | 20241205 | 163600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 253 | 20241205 | 163500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 254 | 20241205 | 163400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 255 | 20241205 | 163300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 256 | 20241205 | 163200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 257 | 20241205 | 163100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 258 | 20241205 | 163000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 259 | 20241205 | 162900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 260 | 20241205 | 162800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 261 | 20241205 | 162700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 262 | 20241205 | 162600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 263 | 20241205 | 162500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 264 | 20241205 | 162400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 265 | 20241205 | 162300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 266 | 20241205 | 162200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 267 | 20241205 | 162100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 268 | 20241205 | 162000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 269 | 20241205 | 161900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 270 | 20241205 | 161800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 271 | 20241205 | 161700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 272 | 20241205 | 161600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 273 | 20241205 | 161500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 274 | 20241205 | 161400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 275 | 20241205 | 161300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 276 | 20241205 | 161200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 277 | 20241205 | 161100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 278 | 20241205 | 161000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 279 | 20241205 | 160900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 280 | 20241205 | 160800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 281 | 20241205 | 160700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 282 | 20241205 | 160600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 283 | 20241205 | 160500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 284 | 20241205 | 160400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 285 | 20241205 | 160300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 286 | 20241205 | 160200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 287 | 20241205 | 160100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 288 | 20241205 | 160000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 289 | 20241205 | 155900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 290 | 20241205 | 155800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 291 | 20241205 | 155700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 292 | 20241205 | 155600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 293 | 20241205 | 155500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 294 | 20241205 | 155400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 295 | 20241205 | 155300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 296 | 20241205 | 155200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 297 | 20241205 | 155100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 298 | 20241205 | 155000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 299 | 20241205 | 154900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 300 | 20241205 | 154800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 301 | 20241205 | 154700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 302 | 20241205 | 154600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 303 | 20241205 | 154500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 304 | 20241205 | 154400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 305 | 20241205 | 154300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 306 | 20241205 | 154200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 307 | 20241205 | 154100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 308 | 20241205 | 154000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 309 | 20241205 | 153900 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 310 | 20241205 | 153800 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 311 | 20241205 | 153700 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 312 | 20241205 | 153600 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 313 | 20241205 | 153500 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 314 | 20241205 | 153400 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 315 | 20241205 | 153300 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 316 | 20241205 | 153200 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 317 | 20241205 | 153100 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 0 |
| 318 | 20241205 | 153000 | 10274456677 | 1528 | 1528 | 1528 | 1528 | 29605 |
| 319 | 20241205 | 152900 | 10229220237 | 1533 | 1533 | 1533 | 1533 | 0 |
| 320 | 20241205 | 152800 | 10229220237 | 1533 | 1533 | 1533 | 1533 | 0 |
| 321 | 20241205 | 152700 | 10229220237 | 1533 | 1533 | 1533 | 1533 | 0 |
| 322 | 20241205 | 152600 | 10229220237 | 1533 | 1533 | 1533 | 1533 | 0 |
| 323 | 20241205 | 152500 | 10229220237 | 1533 | 1533 | 1533 | 1533 | 0 |
| 324 | 20241205 | 152400 | 10229220237 | 1533 | 1533 | 1533 | 1533 | 0 |
| 325 | 20241205 | 152300 | 10229220237 | 1533 | 1533 | 1533 | 1533 | 0 |
| 326 | 20241205 | 152200 | 10229220237 | 1533 | 1533 | 1533 | 1533 | 0 |
| 327 | 20241205 | 152100 | 10229220237 | 1533 | 1533 | 1533 | 1533 | 0 |
| 328 | 20241205 | 152000 | 10229220237 | 1533 | 1533 | 1533 | 1533 | 0 |
| 329 | 20241205 | 151900 | 10229220237 | 1533 | 1529 | 1539 | 1529 | 4860 |
| 330 | 20241205 | 151800 | 10221763528 | 1530 | 1529 | 1533 | 1527 | 9228 |
| 331 | 20241205 | 151700 | 10207657223 | 1529 | 1532 | 1532 | 1529 | 6986 |
| 332 | 20241205 | 151600 | 10196966412 | 1532 | 1538 | 1538 | 1532 | 3729 |
| 333 | 20241205 | 151500 | 10191248332 | 1533 | 1540 | 1541 | 1533 | 4565 |
| 334 | 20241205 | 151400 | 10184222874 | 1541 | 1539 | 1541 | 1539 | 1544 |
| 335 | 20241205 | 151300 | 10181843592 | 1541 | 1538 | 1541 | 1538 | 5493 |
| 336 | 20241205 | 151200 | 10173384317 | 1538 | 1532 | 1538 | 1531 | 6155 |
| 337 | 20241205 | 151100 | 10163951055 | 1534 | 1535 | 1535 | 1532 | 4749 |
| 338 | 20241205 | 151000 | 10156673021 | 1535 | 1535 | 1535 | 1533 | 68 |
| 339 | 20241205 | 150900 | 10156568751 | 1535 | 1534 | 1536 | 1532 | 2250 |
| 340 | 20241205 | 150800 | 10153119198 | 1534 | 1534 | 1536 | 1533 | 3320 |
| 341 | 20241205 | 150700 | 10148026303 | 1533 | 1537 | 1537 | 1532 | 3889 |
| 342 | 20241205 | 150600 | 10142059962 | 1537 | 1535 | 1537 | 1534 | 107 |
| 343 | 20241205 | 150500 | 10141895742 | 1537 | 1535 | 1540 | 1533 | 5035 |
| 344 | 20241205 | 150400 | 10134166489 | 1535 | 1540 | 1543 | 1535 | 3755 |
| 345 | 20241205 | 150300 | 10128394422 | 1535 | 1543 | 1544 | 1535 | 101 |
| 346 | 20241205 | 150200 | 10128238492 | 1544 | 1542 | 1545 | 1535 | 2315 |
| 347 | 20241205 | 150100 | 10124674751 | 1541 | 1542 | 1542 | 1541 | 5954 |
| 348 | 20241205 | 150000 | 10115499228 | 1547 | 1541 | 1549 | 1541 | 6639 |
| 349 | 20241205 | 145900 | 10105235790 | 1533 | 1541 | 1547 | 1533 | 2185 |
| 350 | 20241205 | 145800 | 10101867006 | 1541 | 1550 | 1550 | 1541 | 19756 |
| 351 | 20241205 | 145700 | 10071285202 | 1549 | 1542 | 1549 | 1542 | 10699 |
| 352 | 20241205 | 145600 | 10054743242 | 1541 | 1540 | 1545 | 1531 | 16883 |
| 353 | 20241205 | 145500 | 10028711450 | 1540 | 1539 | 1545 | 1538 | 23251 |
| 354 | 20241205 | 145400 | 9992894240 | 1540 | 1518 | 1541 | 1518 | 29299 |
| 355 | 20241205 | 145300 | 9947956664 | 1517 | 1507 | 1517 | 1507 | 11388 |
| 356 | 20241205 | 145200 | 9930749177 | 1507 | 1501 | 1507 | 1496 | 5068 |
| 357 | 20241205 | 145100 | 9923136335 | 1508 | 1490 | 1508 | 1478 | 34133 |
| 358 | 20241205 | 145000 | 9872110745 | 1476 | 1484 | 1495 | 1476 | 116590 |
| 359 | 20241205 | 144900 | 9699543767 | 1485 | 1497 | 1497 | 1470 | 35798 |
| 360 | 20241205 | 144800 | 9646280068 | 1497 | 1505 | 1505 | 1497 | 41337 |
| 361 | 20241205 | 144700 | 9584229856 | 1505 | 1512 | 1519 | 1505 | 28083 |
| 362 | 20241205 | 144600 | 9541872766 | 1512 | 1519 | 1519 | 1512 | 663 |
| 363 | 20241205 | 144500 | 9540870107 | 1510 | 1520 | 1520 | 1510 | 14885 |
| 364 | 20241205 | 144400 | 9518374513 | 1520 | 1520 | 1524 | 1512 | 6319 |
| 365 | 20241205 | 144300 | 9508777621 | 1520 | 1512 | 1520 | 1510 | 19472 |
| 366 | 20241205 | 144200 | 9479341064 | 1512 | 1517 | 1520 | 1510 | 30548 |
| 367 | 20241205 | 144100 | 9433153879 | 1515 | 1521 | 1521 | 1515 | 4951 |
| 368 | 20241205 | 144000 | 9425644357 | 1521 | 1525 | 1525 | 1517 | 4586 |
| 369 | 20241205 | 143900 | 9418665052 | 1525 | 1513 | 1526 | 1513 | 3518 |
| 370 | 20241205 | 143800 | 9413327008 | 1505 | 1503 | 1513 | 1502 | 22315 |
| 371 | 20241205 | 143700 | 9379749809 | 1503 | 1520 | 1527 | 1500 | 39193 |
| 372 | 20241205 | 143600 | 9320812057 | 1520 | 1526 | 1527 | 1520 | 21866 |
| 373 | 20241205 | 143500 | 9287518517 | 1526 | 1531 | 1532 | 1526 | 15521 |
| 374 | 20241205 | 143400 | 9263768122 | 1531 | 1536 | 1536 | 1530 | 14443 |
| 375 | 20241205 | 143300 | 9241633734 | 1540 | 1540 | 1540 | 1536 | 6120 |
| 376 | 20241205 | 143200 | 9232217150 | 1540 | 1545 | 1545 | 1540 | 3337 |
| 377 | 20241205 | 143100 | 9227072818 | 1545 | 1540 | 1545 | 1540 | 2479 |
| 378 | 20241205 | 143000 | 9223246285 | 1545 | 1545 | 1545 | 1545 | 3 |
| 379 | 20241205 | 142900 | 9223241650 | 1533 | 1542 | 1546 | 1533 | 17033 |
| 380 | 20241205 | 142800 | 9197097601 | 1543 | 1546 | 1546 | 1543 | 652 |
| 381 | 20241205 | 142700 | 9196089612 | 1537 | 1541 | 1541 | 1535 | 11452 |
| 382 | 20241205 | 142600 | 9178466002 | 1547 | 1539 | 1550 | 1539 | 5214 |
| 383 | 20241205 | 142500 | 9170408147 | 1539 | 1535 | 1540 | 1535 | 4777 |
| 384 | 20241205 | 142400 | 9163068664 | 1536 | 1535 | 1536 | 1529 | 9858 |
| 385 | 20241205 | 142300 | 9147967969 | 1526 | 1537 | 1537 | 1522 | 31610 |
| 386 | 20241205 | 142200 | 9099616729 | 1537 | 1549 | 1549 | 1537 | 17959 |
| 387 | 20241205 | 142100 | 9071939706 | 1550 | 1558 | 1558 | 1549 | 19721 |
| 388 | 20241205 | 142000 | 9041335846 | 1558 | 1565 | 1565 | 1556 | 21632 |
| 389 | 20241205 | 141900 | 9007584390 | 1565 | 1569 | 1569 | 1563 | 30911 |
| 390 | 20241205 | 141800 | 8959182051 | 1569 | 1570 | 1570 | 1569 | 3734 |
| 391 | 20241205 | 141700 | 8953319711 | 1570 | 1570 | 1570 | 1570 | 7894 |
| 392 | 20241205 | 141600 | 8940926131 | 1570 | 1573 | 1575 | 1570 | 8817 |
| 393 | 20241205 | 141500 | 8927082609 | 1570 | 1567 | 1570 | 1567 | 14064 |
| 394 | 20241205 | 141400 | 8905027423 | 1568 | 1569 | 1570 | 1568 | 2604 |
| 395 | 20241205 | 141300 | 8900943740 | 1568 | 1572 | 1575 | 1568 | 10951 |
| 396 | 20241205 | 141200 | 8883756698 | 1572 | 1575 | 1575 | 1571 | 4 |
| 397 | 20241205 | 141100 | 8883750409 | 1570 | 1575 | 1575 | 1570 | 5218 |
| 398 | 20241205 | 141000 | 8875548303 | 1580 | 1580 | 1580 | 1575 | 2061 |
| 399 | 20241205 | 140900 | 8872302013 | 1580 | 1576 | 1580 | 1576 | 1035 |
| 400 | 20241205 | 140800 | 8870670713 | 1580 | 1575 | 1580 | 1575 | 664 |
| 401 | 20241205 | 140700 | 8869624093 | 1574 | 1585 | 1585 | 1574 | 137 |
| 402 | 20241205 | 140600 | 8869408048 | 1585 | 1585 | 1585 | 1574 | 4643 |
| 403 | 20241205 | 140500 | 8862070433 | 1583 | 1587 | 1587 | 1583 | 546 |
| 404 | 20241205 | 140400 | 8861204983 | 1587 | 1582 | 1587 | 1582 | 2989 |
| 405 | 20241205 | 140300 | 8856473156 | 1583 | 1583 | 1583 | 1583 | 82 |
| 406 | 20241205 | 140200 | 8856343350 | 1583 | 1580 | 1583 | 1572 | 2165 |
| 407 | 20241205 | 140100 | 8852930734 | 1583 | 1583 | 1584 | 1579 | 3035 |
| 408 | 20241205 | 140000 | 8848129271 | 1583 | 1579 | 1583 | 1579 | 1232 |
| 409 | 20241205 | 135900 | 8846183815 | 1579 | 1571 | 1585 | 1570 | 10673 |
| 410 | 20241205 | 135800 | 8829378964 | 1571 | 1575 | 1575 | 1570 | 274 |
| 411 | 20241205 | 135700 | 8828948164 | 1575 | 1572 | 1577 | 1568 | 19958 |
| 412 | 20241205 | 135600 | 8797616372 | 1576 | 1577 | 1577 | 1572 | 832 |
| 413 | 20241205 | 135500 | 8796307460 | 1578 | 1578 | 1578 | 1570 | 11893 |
| 414 | 20241205 | 135400 | 8777631803 | 1571 | 1572 | 1580 | 1570 | 16312 |
| 415 | 20241205 | 135300 | 8752003188 | 1582 | 1583 | 1583 | 1571 | 33273 |
| 416 | 20241205 | 135200 | 8699657390 | 1583 | 1580 | 1585 | 1576 | 1953 |
| 417 | 20241205 | 135100 | 8696573934 | 1585 | 1581 | 1586 | 1579 | 1354 |
| 418 | 20241205 | 135000 | 8694435490 | 1587 | 1588 | 1588 | 1580 | 5057 |
| 419 | 20241205 | 134900 | 8686440903 | 1588 | 1588 | 1589 | 1581 | 7231 |
| 420 | 20241205 | 134800 | 8674989094 | 1583 | 1588 | 1588 | 1583 | 935 |
| 421 | 20241205 | 134700 | 8673506889 | 1588 | 1585 | 1590 | 1580 | 13181 |
| 422 | 20241205 | 134600 | 8652666207 | 1597 | 1590 | 1597 | 1582 | 17179 |
| 423 | 20241205 | 134500 | 8625422537 | 1590 | 1586 | 1591 | 1584 | 6588 |
| 424 | 20241205 | 134400 | 8614978557 | 1592 | 1587 | 1592 | 1586 | 2586 |
| 425 | 20241205 | 134300 | 8610876575 | 1593 | 1594 | 1594 | 1586 | 14881 |
| 426 | 20241205 | 134200 | 8587260918 | 1596 | 1597 | 1597 | 1592 | 4541 |
| 427 | 20241205 | 134100 | 8580027671 | 1597 | 1596 | 1598 | 1596 | 244 |
| 428 | 20241205 | 134000 | 8579638161 | 1599 | 1605 | 1605 | 1597 | 5264 |
| 429 | 20241205 | 133900 | 8571223893 | 1605 | 1604 | 1605 | 1604 | 856 |
| 430 | 20241205 | 133800 | 8569850511 | 1604 | 1604 | 1604 | 1604 | 0 |
| 431 | 20241205 | 133700 | 8569850511 | 1604 | 1604 | 1604 | 1604 | 67 |
| 432 | 20241205 | 133600 | 8569743043 | 1604 | 1604 | 1604 | 1603 | 59 |
| 433 | 20241205 | 133500 | 8569648408 | 1604 | 1604 | 1604 | 1604 | 28 |
| 434 | 20241205 | 133400 | 8569603496 | 1604 | 1609 | 1609 | 1599 | 1031 |
| 435 | 20241205 | 133300 | 8567946162 | 1609 | 1595 | 1610 | 1595 | 2349 |
| 436 | 20241205 | 133200 | 8564183079 | 1595 | 1593 | 1595 | 1593 | 1136 |
| 437 | 20241205 | 133100 | 8562373319 | 1595 | 1595 | 1595 | 1593 | 251 |
| 438 | 20241205 | 133000 | 8561973000 | 1597 | 1598 | 1598 | 1597 | 462 |
| 439 | 20241205 | 132900 | 8561235181 | 1599 | 1598 | 1599 | 1598 | 127 |
| 440 | 20241205 | 132800 | 8561032208 | 1598 | 1598 | 1598 | 1590 | 2725 |
| 441 | 20241205 | 132700 | 8556693785 | 1590 | 1596 | 1598 | 1590 | 12248 |
| 442 | 20241205 | 132600 | 8537182887 | 1598 | 1598 | 1599 | 1595 | 2834 |
| 443 | 20241205 | 132500 | 8532659973 | 1598 | 1598 | 1599 | 1598 | 1409 |
| 444 | 20241205 | 132400 | 8530407445 | 1598 | 1603 | 1603 | 1598 | 26577 |
| 445 | 20241205 | 132300 | 8487885477 | 1603 | 1607 | 1609 | 1603 | 13595 |
| 446 | 20241205 | 132200 | 8466055870 | 1607 | 1608 | 1609 | 1607 | 1409 |
| 447 | 20241205 | 132100 | 8463790645 | 1609 | 1610 | 1613 | 1609 | 1615 |
| 448 | 20241205 | 132000 | 8461192026 | 1614 | 1609 | 1614 | 1609 | 1228 |
| 449 | 20241205 | 131900 | 8459212310 | 1609 | 1609 | 1609 | 1608 | 2031 |
| 450 | 20241205 | 131800 | 8455944731 | 1607 | 1608 | 1608 | 1607 | 541 |
| 451 | 20241205 | 131700 | 8455074886 | 1608 | 1609 | 1609 | 1608 | 721 |
| 452 | 20241205 | 131600 | 8453915418 | 1609 | 1610 | 1614 | 1609 | 1050 |
| 453 | 20241205 | 131500 | 8452225763 | 1614 | 1614 | 1614 | 1614 | 1 |
| 454 | 20241205 | 131400 | 8452224149 | 1614 | 1609 | 1614 | 1608 | 453 |
| 455 | 20241205 | 131300 | 8451495251 | 1609 | 1605 | 1610 | 1605 | 9281 |
| 456 | 20241205 | 131200 | 8436583642 | 1606 | 1606 | 1610 | 1606 | 1748 |
| 457 | 20241205 | 131100 | 8433774411 | 1606 | 1606 | 1606 | 1606 | 89 |
| 458 | 20241205 | 131000 | 8433631477 | 1606 | 1608 | 1608 | 1606 | 557 |
| 459 | 20241205 | 130900 | 8432736635 | 1606 | 1609 | 1609 | 1606 | 2198 |
| 460 | 20241205 | 130800 | 8429205147 | 1609 | 1606 | 1609 | 1606 | 1180 |
| 461 | 20241205 | 130700 | 8427308489 | 1606 | 1607 | 1607 | 1606 | 2675 |
| 462 | 20241205 | 130600 | 8423012254 | 1607 | 1609 | 1609 | 1607 | 2975 |
| 463 | 20241205 | 130500 | 8418229797 | 1612 | 1612 | 1612 | 1612 | 0 |
| 464 | 20241205 | 130400 | 8418229797 | 1612 | 1607 | 1612 | 1607 | 893 |
| 465 | 20241205 | 130300 | 8416792900 | 1608 | 1608 | 1608 | 1607 | 267 |
| 466 | 20241205 | 130200 | 8416363775 | 1607 | 1611 | 1611 | 1607 | 6360 |
| 467 | 20241205 | 130100 | 8406129550 | 1610 | 1610 | 1610 | 1610 | 2881 |
| 468 | 20241205 | 130000 | 8401491140 | 1611 | 1612 | 1612 | 1611 | 1220 |
| 469 | 20241205 | 125900 | 8399525700 | 1620 | 1620 | 1620 | 1620 | 0 |
| 470 | 20241205 | 125800 | 8399525700 | 1620 | 1620 | 1620 | 1620 | 2 |
| 471 | 20241205 | 125700 | 8399522460 | 1611 | 1617 | 1617 | 1611 | 9985 |
| 472 | 20241205 | 125600 | 8383407661 | 1620 | 1620 | 1620 | 1620 | 10 |
| 473 | 20241205 | 125500 | 8383391461 | 1620 | 1626 | 1626 | 1620 | 8041 |
| 474 | 20241205 | 125400 | 8370344446 | 1630 | 1626 | 1630 | 1626 | 3812 |
| 475 | 20241205 | 125300 | 8364141474 | 1629 | 1623 | 1629 | 1622 | 1777 |
| 476 | 20241205 | 125200 | 8361253082 | 1622 | 1616 | 1622 | 1616 | 914 |
| 477 | 20241205 | 125100 | 8359774074 | 1616 | 1616 | 1616 | 1616 | 305 |
| 478 | 20241205 | 125000 | 8359281194 | 1615 | 1614 | 1615 | 1614 | 416 |
| 479 | 20241205 | 124900 | 8358609468 | 1613 | 1614 | 1614 | 1613 | 3493 |
| 480 | 20241205 | 124800 | 8352972763 | 1614 | 1616 | 1616 | 1614 | 20 |
| 481 | 20241205 | 124700 | 8352940463 | 1617 | 1617 | 1617 | 1617 | 50 |
| 482 | 20241205 | 124600 | 8352859613 | 1620 | 1620 | 1621 | 1618 | 1877 |
| 483 | 20241205 | 124500 | 8349819918 | 1620 | 1626 | 1629 | 1620 | 32070 |
| 484 | 20241205 | 124400 | 8297610799 | 1627 | 1624 | 1627 | 1624 | 3610 |
| 485 | 20241205 | 124300 | 8291744195 | 1625 | 1621 | 1625 | 1620 | 2433 |
| 486 | 20241205 | 124200 | 8287797015 | 1620 | 1620 | 1620 | 1620 | 148 |
| 487 | 20241205 | 124100 | 8287557255 | 1614 | 1615 | 1615 | 1614 | 755 |
| 488 | 20241205 | 124000 | 8286338684 | 1614 | 1614 | 1614 | 1614 | 7 |
| 489 | 20241205 | 123900 | 8286327386 | 1613 | 1623 | 1623 | 1613 | 637 |
| 490 | 20241205 | 123800 | 8285299605 | 1623 | 1623 | 1623 | 1623 | 101 |
| 491 | 20241205 | 123700 | 8285135682 | 1613 | 1622 | 1622 | 1613 | 8232 |
| 492 | 20241205 | 123600 | 8271810352 | 1622 | 1622 | 1622 | 1622 | 1261 |
| 493 | 20241205 | 123500 | 8269765010 | 1625 | 1622 | 1625 | 1622 | 808 |
| 494 | 20241205 | 123400 | 8268453510 | 1622 | 1622 | 1622 | 1622 | 662 |
| 495 | 20241205 | 123300 | 8267379746 | 1622 | 1622 | 1622 | 1622 | 0 |
| 496 | 20241205 | 123200 | 8267379746 | 1622 | 1622 | 1622 | 1622 | 10 |
| 497 | 20241205 | 123100 | 8267363526 | 1622 | 1621 | 1622 | 1621 | 1765 |
| 498 | 20241205 | 123000 | 8264502459 | 1621 | 1625 | 1625 | 1621 | 874 |
| 499 | 20241205 | 122900 | 8263085305 | 1625 | 1620 | 1625 | 1620 | 1042 |
| 500 | 20241205 | 122800 | 8261392312 | 1620 | 1620 | 1620 | 1620 | 122 |
| 501 | 20241205 | 122700 | 8261194672 | 1620 | 1621 | 1621 | 1620 | 163 |
| 502 | 20241205 | 122600 | 8260930609 | 1627 | 1626 | 1627 | 1621 | 8774 |
| 503 | 20241205 | 122500 | 8246666482 | 1626 | 1627 | 1630 | 1626 | 1792 |
| 504 | 20241205 | 122400 | 8243751693 | 1630 | 1630 | 1630 | 1630 | 142 |
| 505 | 20241205 | 122300 | 8243520233 | 1630 | 1630 | 1630 | 1626 | 73 |
| 506 | 20241205 | 122200 | 8243401247 | 1626 | 1630 | 1630 | 1626 | 296 |
| 507 | 20241205 | 122100 | 8242918859 | 1631 | 1632 | 1632 | 1626 | 114 |
| 508 | 20241205 | 122000 | 8242733099 | 1632 | 1626 | 1633 | 1626 | 62 |
| 509 | 20241205 | 121900 | 8242631862 | 1634 | 1635 | 1635 | 1626 | 73 |
| 510 | 20241205 | 121800 | 8242512552 | 1635 | 1625 | 1635 | 1625 | 13359 |
| 511 | 20241205 | 121700 | 8220742832 | 1626 | 1625 | 1626 | 1625 | 201 |
| 512 | 20241205 | 121600 | 8220416175 | 1625 | 1625 | 1625 | 1625 | 395 |
| 513 | 20241205 | 121500 | 8219774300 | 1625 | 1625 | 1625 | 1625 | 84 |
| 514 | 20241205 | 121400 | 8219637800 | 1625 | 1623 | 1625 | 1618 | 54 |
| 515 | 20241205 | 121300 | 8219550199 | 1625 | 1624 | 1625 | 1624 | 2064 |
| 516 | 20241205 | 121200 | 8216198199 | 1624 | 1623 | 1624 | 1623 | 408 |
| 517 | 20241205 | 121100 | 8215535622 | 1624 | 1622 | 1624 | 1622 | 2414 |
| 518 | 20241205 | 121000 | 8211619178 | 1622 | 1618 | 1622 | 1617 | 344 |
| 519 | 20241205 | 120900 | 8211062550 | 1622 | 1621 | 1622 | 1618 | 1068 |
| 520 | 20241205 | 120800 | 8209332182 | 1622 | 1622 | 1622 | 1618 | 558 |
| 521 | 20241205 | 120700 | 8208428762 | 1618 | 1618 | 1618 | 1617 | 746 |
| 522 | 20241205 | 120600 | 8207221810 | 1622 | 1622 | 1622 | 1622 | 4 |
| 523 | 20241205 | 120500 | 8207215322 | 1623 | 1623 | 1623 | 1623 | 0 |
| 524 | 20241205 | 120400 | 8207215322 | 1623 | 1617 | 1623 | 1617 | 494 |
| 525 | 20241205 | 120300 | 8206415660 | 1623 | 1617 | 1623 | 1617 | 42 |
| 526 | 20241205 | 120200 | 8206347554 | 1624 | 1617 | 1624 | 1617 | 282 |
| 527 | 20241205 | 120100 | 8205891336 | 1624 | 1620 | 1624 | 1617 | 3920 |
| 528 | 20241205 | 120000 | 8199536175 | 1620 | 1617 | 1622 | 1617 | 283 |
| 529 | 20241205 | 115900 | 8199078033 | 1623 | 1618 | 1624 | 1617 | 864 |
| 530 | 20241205 | 115800 | 8197677254 | 1624 | 1617 | 1624 | 1617 | 320 |
| 531 | 20241205 | 115700 | 8197159078 | 1625 | 1625 | 1625 | 1625 | 50 |
| 532 | 20241205 | 115600 | 8197077828 | 1625 | 1625 | 1627 | 1617 | 1313 |
| 533 | 20241205 | 115500 | 8194944099 | 1625 | 1625 | 1627 | 1620 | 1315 |
| 534 | 20241205 | 115400 | 8192808178 | 1625 | 1618 | 1625 | 1615 | 5619 |
| 535 | 20241205 | 115300 | 8183729330 | 1627 | 1619 | 1627 | 1619 | 82 |
| 536 | 20241205 | 115200 | 8183596348 | 1630 | 1630 | 1630 | 1630 | 0 |
| 537 | 20241205 | 115100 | 8183596348 | 1630 | 1630 | 1630 | 1630 | 0 |
| 538 | 20241205 | 115000 | 8183596348 | 1630 | 1627 | 1630 | 1617 | 149 |
| 539 | 20241205 | 114900 | 8183353642 | 1630 | 1628 | 1630 | 1627 | 1066 |
| 540 | 20241205 | 114800 | 8181619075 | 1630 | 1632 | 1632 | 1628 | 1378 |
| 541 | 20241205 | 114700 | 8179371872 | 1633 | 1627 | 1633 | 1627 | 3408 |
| 542 | 20241205 | 114600 | 8173823463 | 1627 | 1620 | 1627 | 1618 | 31 |
| 543 | 20241205 | 114500 | 8173773050 | 1628 | 1622 | 1628 | 1622 | 3059 |
| 544 | 20241205 | 114400 | 8168807610 | 1622 | 1618 | 1622 | 1617 | 1259 |
| 545 | 20241205 | 114300 | 8166766225 | 1622 | 1623 | 1623 | 1611 | 57 |
| 546 | 20241205 | 114200 | 8166673755 | 1622 | 1613 | 1623 | 1608 | 9622 |
| 547 | 20241205 | 114100 | 8151150985 | 1620 | 1621 | 1621 | 1613 | 634 |
| 548 | 20241205 | 114000 | 8150127024 | 1623 | 1620 | 1625 | 1620 | 124 |
| 549 | 20241205 | 113900 | 8149925920 | 1625 | 1625 | 1625 | 1620 | 164 |
| 550 | 20241205 | 113800 | 8149659820 | 1625 | 1625 | 1625 | 1625 | 457 |
| 551 | 20241205 | 113700 | 8148917195 | 1626 | 1620 | 1626 | 1620 | 78 |
| 552 | 20241205 | 113600 | 8148790667 | 1626 | 1620 | 1626 | 1620 | 6079 |
| 553 | 20241205 | 113500 | 8138935849 | 1626 | 1626 | 1626 | 1620 | 1254 |
| 554 | 20241205 | 113400 | 8136903478 | 1629 | 1629 | 1629 | 1629 | 334 |
| 555 | 20241205 | 113300 | 8136359392 | 1629 | 1633 | 1633 | 1629 | 190 |
| 556 | 20241205 | 113200 | 8136049587 | 1632 | 1620 | 1632 | 1620 | 9482 |
| 557 | 20241205 | 113100 | 8120621771 | 1627 | 1629 | 1629 | 1620 | 2699 |
| 558 | 20241205 | 113000 | 8116242386 | 1629 | 1629 | 1631 | 1620 | 1648 |
| 559 | 20241205 | 112900 | 8113557020 | 1633 | 1617 | 1633 | 1616 | 9936 |
| 560 | 20241205 | 112800 | 8097431622 | 1615 | 1610 | 1615 | 1610 | 2214 |
| 561 | 20241205 | 112700 | 8093862401 | 1610 | 1610 | 1610 | 1610 | 190 |
| 562 | 20241205 | 112600 | 8093556501 | 1610 | 1610 | 1610 | 1601 | 144 |
| 563 | 20241205 | 112500 | 8093325165 | 1610 | 1600 | 1610 | 1599 | 4132 |
| 564 | 20241205 | 112400 | 8086681893 | 1600 | 1595 | 1600 | 1590 | 16728 |
| 565 | 20241205 | 112300 | 8060012967 | 1595 | 1596 | 1599 | 1590 | 7459 |
| 566 | 20241205 | 112200 | 8048117143 | 1600 | 1603 | 1603 | 1600 | 5791 |
| 567 | 20241205 | 112100 | 8038849680 | 1603 | 1609 | 1609 | 1603 | 947 |
| 568 | 20241205 | 112000 | 8037330948 | 1609 | 1609 | 1609 | 1609 | 481 |
| 569 | 20241205 | 111900 | 8036557019 | 1609 | 1602 | 1609 | 1602 | 743 |
| 570 | 20241205 | 111800 | 8035361553 | 1609 | 1612 | 1612 | 1609 | 94 |
| 571 | 20241205 | 111700 | 8035210194 | 1612 | 1605 | 1612 | 1605 | 5526 |
| 572 | 20241205 | 111600 | 8026326989 | 1609 | 1600 | 1615 | 1600 | 4582 |
| 573 | 20241205 | 111500 | 8018975828 | 1600 | 1594 | 1600 | 1590 | 13640 |
| 574 | 20241205 | 111400 | 7997238553 | 1594 | 1586 | 1594 | 1586 | 3721 |
| 575 | 20241205 | 111300 | 7991321317 | 1586 | 1589 | 1589 | 1586 | 1013 |
| 576 | 20241205 | 111200 | 7989714382 | 1590 | 1582 | 1590 | 1580 | 3095 |
| 577 | 20241205 | 111100 | 7984820976 | 1582 | 1583 | 1584 | 1582 | 2183 |
| 578 | 20241205 | 111000 | 7981364907 | 1583 | 1581 | 1584 | 1581 | 7871 |
| 579 | 20241205 | 110900 | 7968902348 | 1581 | 1578 | 1582 | 1578 | 1272 |
| 580 | 20241205 | 110800 | 7966893614 | 1579 | 1582 | 1582 | 1579 | 873 |
| 581 | 20241205 | 110700 | 7965514970 | 1578 | 1579 | 1583 | 1578 | 11203 |
| 582 | 20241205 | 110600 | 7947823693 | 1579 | 1583 | 1583 | 1578 | 2975 |
| 583 | 20241205 | 110500 | 7943126858 | 1578 | 1582 | 1584 | 1576 | 2072 |
| 584 | 20241205 | 110400 | 7939848986 | 1582 | 1572 | 1584 | 1571 | 6510 |
| 585 | 20241205 | 110300 | 7929578949 | 1572 | 1576 | 1576 | 1569 | 20591 |
| 586 | 20241205 | 110200 | 7897211902 | 1576 | 1580 | 1580 | 1571 | 16955 |
| 587 | 20241205 | 110100 | 7870495216 | 1578 | 1593 | 1595 | 1577 | 35952 |
| 588 | 20241205 | 110000 | 7813662262 | 1590 | 1616 | 1616 | 1590 | 63219 |
| 589 | 20241205 | 105900 | 7712306653 | 1616 | 1614 | 1623 | 1614 | 3248 |
| 590 | 20241205 | 105800 | 7707060842 | 1614 | 1625 | 1625 | 1614 | 7943 |
| 591 | 20241205 | 105700 | 7694227002 | 1618 | 1620 | 1620 | 1616 | 5258 |
| 592 | 20241205 | 105600 | 7685726144 | 1620 | 1626 | 1626 | 1620 | 2471 |
| 593 | 20241205 | 105500 | 7681715066 | 1626 | 1622 | 1626 | 1622 | 1107 |
| 594 | 20241205 | 105400 | 7679917328 | 1625 | 1619 | 1625 | 1617 | 135 |
| 595 | 20241205 | 105300 | 7679698956 | 1625 | 1618 | 1626 | 1618 | 6083 |
| 596 | 20241205 | 105200 | 7669852805 | 1619 | 1623 | 1623 | 1619 | 14429 |
| 597 | 20241205 | 105100 | 7646459961 | 1623 | 1622 | 1627 | 1620 | 2389 |
| 598 | 20241205 | 105000 | 7642582082 | 1622 | 1627 | 1627 | 1622 | 53 |
| 599 | 20241205 | 104900 | 7642496111 | 1620 | 1620 | 1629 | 1619 | 9953 |
| 600 | 20241205 | 104800 | 7626371875 | 1620 | 1621 | 1629 | 1620 | 5275 |
| 601 | 20241205 | 104700 | 7617820566 | 1622 | 1631 | 1631 | 1622 | 12474 |
| 602 | 20241205 | 104600 | 7597570972 | 1635 | 1636 | 1636 | 1630 | 151 |
| 603 | 20241205 | 104500 | 7597324237 | 1636 | 1628 | 1636 | 1628 | 225 |
| 604 | 20241205 | 104400 | 7596956161 | 1636 | 1628 | 1636 | 1628 | 4374 |
| 605 | 20241205 | 104300 | 7589806481 | 1628 | 1635 | 1636 | 1624 | 4889 |
| 606 | 20241205 | 104200 | 7581831234 | 1635 | 1645 | 1645 | 1635 | 3603 |
| 607 | 20241205 | 104100 | 7575916992 | 1645 | 1646 | 1646 | 1642 | 3466 |
| 608 | 20241205 | 104000 | 7570213707 | 1646 | 1636 | 1646 | 1636 | 12468 |
| 609 | 20241205 | 103900 | 7549743843 | 1636 | 1632 | 1636 | 1632 | 4626 |
| 610 | 20241205 | 103800 | 7542185721 | 1631 | 1626 | 1631 | 1623 | 4439 |
| 611 | 20241205 | 103700 | 7534968806 | 1630 | 1626 | 1631 | 1625 | 1939 |
| 612 | 20241205 | 103600 | 7531810457 | 1625 | 1630 | 1632 | 1625 | 6692 |
| 613 | 20241205 | 103500 | 7520921265 | 1631 | 1630 | 1631 | 1627 | 532 |
| 614 | 20241205 | 103400 | 7520053931 | 1630 | 1631 | 1631 | 1630 | 2511 |
| 615 | 20241205 | 103300 | 7515959989 | 1632 | 1630 | 1632 | 1630 | 5570 |
| 616 | 20241205 | 103200 | 7506873285 | 1632 | 1627 | 1634 | 1627 | 4527 |
| 617 | 20241205 | 103100 | 7499496501 | 1630 | 1629 | 1630 | 1626 | 5954 |
| 618 | 20241205 | 103000 | 7489800918 | 1629 | 1634 | 1634 | 1629 | 3547 |
| 619 | 20241205 | 102900 | 7484018690 | 1636 | 1631 | 1637 | 1631 | 523 |
| 620 | 20241205 | 102800 | 7483165586 | 1637 | 1637 | 1637 | 1629 | 5043 |
| 621 | 20241205 | 102700 | 7474947785 | 1630 | 1640 | 1640 | 1630 | 8730 |
| 622 | 20241205 | 102600 | 7460709556 | 1641 | 1643 | 1643 | 1629 | 5496 |
| 623 | 20241205 | 102500 | 7451723543 | 1643 | 1636 | 1643 | 1636 | 2159 |
| 624 | 20241205 | 102400 | 7448184115 | 1634 | 1640 | 1640 | 1633 | 3645 |
| 625 | 20241205 | 102300 | 7442226645 | 1643 | 1644 | 1645 | 1636 | 782 |
| 626 | 20241205 | 102200 | 7440941288 | 1646 | 1631 | 1646 | 1631 | 4902 |
| 627 | 20241205 | 102100 | 7432918462 | 1631 | 1629 | 1631 | 1629 | 743 |
| 628 | 20241205 | 102000 | 7431707465 | 1628 | 1632 | 1632 | 1627 | 420 |
| 629 | 20241205 | 101900 | 7431022812 | 1632 | 1632 | 1632 | 1625 | 4384 |
| 630 | 20241205 | 101800 | 7423889206 | 1634 | 1628 | 1640 | 1628 | 7504 |
| 631 | 20241205 | 101700 | 7411655099 | 1628 | 1619 | 1628 | 1619 | 13896 |
| 632 | 20241205 | 101600 | 7389097864 | 1619 | 1623 | 1628 | 1619 | 26859 |
| 633 | 20241205 | 101500 | 7345519184 | 1620 | 1620 | 1620 | 1620 | 0 |
| 634 | 20241205 | 101400 | 7345519184 | 1620 | 1620 | 1620 | 1620 | 0 |
| 635 | 20241205 | 101300 | 7345519184 | 1620 | 1624 | 1627 | 1620 | 24308 |
| 636 | 20241205 | 101200 | 7306111913 | 1624 | 1630 | 1634 | 1623 | 39533 |
| 637 | 20241205 | 101100 | 7241781234 | 1630 | 1652 | 1652 | 1627 | 66881 |
| 638 | 20241205 | 101000 | 7132495606 | 1645 | 1650 | 1651 | 1644 | 5417 |
| 639 | 20241205 | 100900 | 7123579597 | 1646 | 1645 | 1651 | 1645 | 8625 |
| 640 | 20241205 | 100800 | 7109356296 | 1650 | 1644 | 1655 | 1644 | 3919 |
| 641 | 20241205 | 100700 | 7102904921 | 1644 | 1641 | 1645 | 1638 | 7123 |
| 642 | 20241205 | 100600 | 7091223290 | 1646 | 1638 | 1648 | 1633 | 7256 |
| 643 | 20241205 | 100500 | 7079334475 | 1638 | 1656 | 1656 | 1630 | 52424 |
| 644 | 20241205 | 100400 | 6993448010 | 1663 | 1663 | 1664 | 1658 | 10502 |
| 645 | 20241205 | 100300 | 6976005325 | 1664 | 1654 | 1665 | 1654 | 9763 |
| 646 | 20241205 | 100200 | 6959800508 | 1654 | 1656 | 1657 | 1649 | 12273 |
| 647 | 20241205 | 100100 | 6939529540 | 1656 | 1641 | 1660 | 1635 | 34784 |
| 648 | 20241205 | 100000 | 6882367570 | 1644 | 1650 | 1651 | 1641 | 38820 |
| 649 | 20241205 | 095900 | 6818443177 | 1655 | 1665 | 1665 | 1650 | 41752 |
| 650 | 20241205 | 095800 | 6749212650 | 1668 | 1672 | 1672 | 1660 | 17908 |
| 651 | 20241205 | 095700 | 6719385345 | 1672 | 1667 | 1673 | 1653 | 36897 |
| 652 | 20241205 | 095600 | 6657985176 | 1667 | 1681 | 1681 | 1666 | 46083 |
| 653 | 20241205 | 095500 | 6580931484 | 1681 | 1688 | 1696 | 1680 | 23832 |
| 654 | 20241205 | 095400 | 6540781998 | 1678 | 1687 | 1698 | 1667 | 98672 |
| 655 | 20241205 | 095300 | 6375401280 | 1688 | 1691 | 1698 | 1675 | 98302 |
| 656 | 20241205 | 095200 | 6209889981 | 1688 | 1706 | 1720 | 1688 | 95824 |
| 657 | 20241205 | 095100 | 6047112532 | 1700 | 1760 | 1761 | 1684 | 171978 |
| 658 | 20241205 | 095000 | 5751391789 | 1760 | 1787 | 1787 | 1760 | 54599 |
| 659 | 20241205 | 094900 | 5654638456 | 1788 | 1770 | 1796 | 1770 | 41719 |
| 660 | 20241205 | 094800 | 5580170424 | 1770 | 1787 | 1787 | 1766 | 36816 |
| 661 | 20241205 | 094700 | 5514793658 | 1787 | 1796 | 1804 | 1784 | 40023 |
| 662 | 20241205 | 094600 | 5443032537 | 1796 | 1779 | 1810 | 1779 | 51015 |
| 663 | 20241205 | 094500 | 5351380140 | 1784 | 1771 | 1797 | 1759 | 115392 |
| 664 | 20241205 | 094400 | 5146780393 | 1771 | 1780 | 1780 | 1751 | 172171 |
| 665 | 20241205 | 094300 | 4843785706 | 1775 | 1823 | 1826 | 1775 | 100093 |
| 666 | 20241205 | 094200 | 4663832657 | 1827 | 1826 | 1840 | 1815 | 161075 |
| 667 | 20241205 | 094100 | 4368910230 | 1825 | 1774 | 1827 | 1750 | 154258 |
| 668 | 20241205 | 094000 | 4094535121 | 1774 | 1813 | 1815 | 1754 | 191127 |
| 669 | 20241205 | 093900 | 3753959056 | 1806 | 1775 | 1850 | 1772 | 616276 |
| 670 | 20241205 | 093800 | 2634659401 | 1775 | 1745 | 1775 | 1741 | 53542 |
| 671 | 20241205 | 093700 | 2540381670 | 1745 | 1781 | 1785 | 1745 | 68665 |
| 672 | 20241205 | 093600 | 2419355809 | 1784 | 1725 | 1784 | 1725 | 143613 |
| 673 | 20241205 | 093500 | 2166776112 | 1720 | 1716 | 1742 | 1716 | 56989 |
| 674 | 20241205 | 093400 | 2068364749 | 1716 | 1723 | 1723 | 1710 | 23220 |
| 675 | 20241205 | 093300 | 2028542509 | 1723 | 1701 | 1726 | 1696 | 21344 |
| 676 | 20241205 | 093200 | 1991973599 | 1711 | 1715 | 1715 | 1695 | 18265 |
| 677 | 20241205 | 093100 | 1960821919 | 1715 | 1726 | 1726 | 1681 | 50600 |
| 678 | 20241205 | 093000 | 1874276179 | 1726 | 1741 | 1750 | 1717 | 68354 |
| 679 | 20241205 | 092900 | 1755651861 | 1750 | 1678 | 1768 | 1643 | 112295 |
| 680 | 20241205 | 092800 | 1560970020 | 1688 | 1747 | 1749 | 1640 | 77459 |
| 681 | 20241205 | 092700 | 1428433263 | 1703 | 1650 | 1750 | 1634 | 112470 |
| 682 | 20241205 | 092600 | 1236057294 | 1667 | 1635 | 1668 | 1635 | 7922 |
| 683 | 20241205 | 092500 | 1223016035 | 1629 | 1629 | 1629 | 1629 | 29 |
| 684 | 20241205 | 092400 | 1222968794 | 1629 | 1631 | 1631 | 1629 | 5577 |
| 685 | 20241205 | 092300 | 1213877207 | 1635 | 1641 | 1641 | 1631 | 2820 |
| 686 | 20241205 | 092200 | 1209273113 | 1642 | 1644 | 1645 | 1635 | 2214 |
| 687 | 20241205 | 092100 | 1205642977 | 1640 | 1645 | 1646 | 1640 | 3024 |
| 688 | 20241205 | 092000 | 1200668867 | 1645 | 1644 | 1645 | 1638 | 8291 |
| 689 | 20241205 | 091900 | 1187046285 | 1636 | 1636 | 1637 | 1636 | 6842 |
| 690 | 20241205 | 091800 | 1175847220 | 1635 | 1621 | 1648 | 1620 | 10084 |
| 691 | 20241205 | 091700 | 1159425876 | 1621 | 1656 | 1656 | 1620 | 24749 |
| 692 | 20241205 | 091600 | 1118911665 | 1656 | 1657 | 1667 | 1656 | 32735 |
| 693 | 20241205 | 091500 | 1064647432 | 1657 | 1668 | 1668 | 1654 | 3745 |
| 694 | 20241205 | 091400 | 1058439099 | 1668 | 1660 | 1668 | 1654 | 495 |
| 695 | 20241205 | 091300 | 1057617692 | 1661 | 1649 | 1661 | 1649 | 9172 |
| 696 | 20241205 | 091200 | 1042462379 | 1647 | 1658 | 1658 | 1642 | 19632 |
| 697 | 20241205 | 091100 | 1010024544 | 1658 | 1663 | 1672 | 1657 | 20459 |
| 698 | 20241205 | 091000 | 976016999 | 1672 | 1679 | 1679 | 1662 | 27306 |
| 699 | 20241205 | 090900 | 930403344 | 1677 | 1687 | 1687 | 1671 | 15686 |
| 700 | 20241205 | 090800 | 904110037 | 1687 | 1703 | 1703 | 1680 | 73145 |
| 701 | 20241205 | 090700 | 780174442 | 1701 | 1711 | 1711 | 1701 | 3014 |
| 702 | 20241205 | 090600 | 775041546 | 1711 | 1696 | 1714 | 1696 | 14147 |
| 703 | 20241205 | 090500 | 750939440 | 1696 | 1691 | 1703 | 1685 | 24536 |
| 704 | 20241205 | 090400 | 709497058 | 1690 | 1690 | 1715 | 1690 | 16072 |
| 705 | 20241205 | 090300 | 682182441 | 1685 | 1672 | 1707 | 1670 | 42255 |
| 706 | 20241205 | 090200 | 611112692 | 1680 | 1701 | 1721 | 1672 | 86456 |
| 707 | 20241205 | 090100 | 464714649 | 1690 | 1707 | 1733 | 1690 | 84885 |
| 708 | 20241205 | 090000 | 319667692 | 1710 | 1799 | 1799 | 1695 | 179690 |