35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 3 | 20241206 | 204400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 4 | 20241206 | 204300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 5 | 20241206 | 204200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 6 | 20241206 | 204100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 7 | 20241206 | 204000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 8 | 20241206 | 203900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 9 | 20241206 | 203800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 10 | 20241206 | 203700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 11 | 20241206 | 203600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 12 | 20241206 | 203500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 13 | 20241206 | 203400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 14 | 20241206 | 203300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 15 | 20241206 | 203200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 16 | 20241206 | 203100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 17 | 20241206 | 203000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 18 | 20241206 | 202900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 19 | 20241206 | 202800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 20 | 20241206 | 202700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 21 | 20241206 | 202600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 22 | 20241206 | 202500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 23 | 20241206 | 202400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 24 | 20241206 | 202300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 25 | 20241206 | 202200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 26 | 20241206 | 202100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 27 | 20241206 | 202000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 28 | 20241206 | 201900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 29 | 20241206 | 201800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 30 | 20241206 | 201700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 31 | 20241206 | 201600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 32 | 20241206 | 201500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 33 | 20241206 | 201400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 34 | 20241206 | 201300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 35 | 20241206 | 201200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 36 | 20241206 | 201100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 37 | 20241206 | 201000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 38 | 20241206 | 200900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 39 | 20241206 | 200800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 40 | 20241206 | 200700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 41 | 20241206 | 200600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 42 | 20241206 | 200500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 43 | 20241206 | 200400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 44 | 20241206 | 200300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 45 | 20241206 | 200200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 46 | 20241206 | 200100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 47 | 20241206 | 200000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 48 | 20241206 | 195900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 49 | 20241206 | 195800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 50 | 20241206 | 195700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 51 | 20241206 | 195600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 52 | 20241206 | 195500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 53 | 20241206 | 195400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 54 | 20241206 | 195300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 55 | 20241206 | 195200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 56 | 20241206 | 195100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 57 | 20241206 | 195000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 58 | 20241206 | 194900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 59 | 20241206 | 194800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 60 | 20241206 | 194700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 61 | 20241206 | 194600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 62 | 20241206 | 194500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 63 | 20241206 | 194400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 64 | 20241206 | 194300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 65 | 20241206 | 194200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 66 | 20241206 | 194100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 67 | 20241206 | 194000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 68 | 20241206 | 193900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 69 | 20241206 | 193800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 70 | 20241206 | 193700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 71 | 20241206 | 193600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 72 | 20241206 | 193500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 73 | 20241206 | 193400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 74 | 20241206 | 193300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 75 | 20241206 | 193200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 76 | 20241206 | 193100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 77 | 20241206 | 193000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 78 | 20241206 | 192900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 79 | 20241206 | 192800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 80 | 20241206 | 192700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 81 | 20241206 | 192600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 82 | 20241206 | 192500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 83 | 20241206 | 192400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 84 | 20241206 | 192300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 85 | 20241206 | 192200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 86 | 20241206 | 192100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 87 | 20241206 | 192000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 88 | 20241206 | 191900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 89 | 20241206 | 191800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 90 | 20241206 | 191700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 91 | 20241206 | 191600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 92 | 20241206 | 191500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 93 | 20241206 | 191400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 94 | 20241206 | 191300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 95 | 20241206 | 191200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 96 | 20241206 | 191100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 97 | 20241206 | 191000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 98 | 20241206 | 190900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 99 | 20241206 | 190800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 100 | 20241206 | 190700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 101 | 20241206 | 190600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 102 | 20241206 | 190500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 103 | 20241206 | 190400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 104 | 20241206 | 190300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 105 | 20241206 | 190200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 106 | 20241206 | 190100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 107 | 20241206 | 190000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 108 | 20241206 | 185900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 109 | 20241206 | 185800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 110 | 20241206 | 185700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 111 | 20241206 | 185600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 112 | 20241206 | 185500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 113 | 20241206 | 185400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 114 | 20241206 | 185300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 115 | 20241206 | 185200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 116 | 20241206 | 185100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 117 | 20241206 | 185000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 118 | 20241206 | 184900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 119 | 20241206 | 184800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 120 | 20241206 | 184700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 121 | 20241206 | 184600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 122 | 20241206 | 184500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 123 | 20241206 | 184400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 124 | 20241206 | 184300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 125 | 20241206 | 184200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 126 | 20241206 | 184100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 127 | 20241206 | 184000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 128 | 20241206 | 183900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 129 | 20241206 | 183800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 130 | 20241206 | 183700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 131 | 20241206 | 183600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 132 | 20241206 | 183500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 133 | 20241206 | 183400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 134 | 20241206 | 183300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 135 | 20241206 | 183200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 136 | 20241206 | 183100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 137 | 20241206 | 183000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 138 | 20241206 | 182900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 139 | 20241206 | 182800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 140 | 20241206 | 182700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 141 | 20241206 | 182600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 142 | 20241206 | 182500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 143 | 20241206 | 182400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 144 | 20241206 | 182300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 145 | 20241206 | 182200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 146 | 20241206 | 182100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 147 | 20241206 | 182000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 148 | 20241206 | 181900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 149 | 20241206 | 181800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 150 | 20241206 | 181700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 151 | 20241206 | 181600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 152 | 20241206 | 181500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 153 | 20241206 | 181400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 154 | 20241206 | 181300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 155 | 20241206 | 181200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 156 | 20241206 | 181100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 157 | 20241206 | 181000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 158 | 20241206 | 180900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 159 | 20241206 | 180800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 160 | 20241206 | 180700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 161 | 20241206 | 180600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 162 | 20241206 | 180500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 163 | 20241206 | 180400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 164 | 20241206 | 180300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 165 | 20241206 | 180200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 166 | 20241206 | 180100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 167 | 20241206 | 180000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 168 | 20241206 | 175900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 169 | 20241206 | 175800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 170 | 20241206 | 175700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 171 | 20241206 | 175600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 172 | 20241206 | 175500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 173 | 20241206 | 175400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 174 | 20241206 | 175300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 175 | 20241206 | 175200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 176 | 20241206 | 175100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 177 | 20241206 | 175000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 178 | 20241206 | 174900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 179 | 20241206 | 174800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 180 | 20241206 | 174700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 181 | 20241206 | 174600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 182 | 20241206 | 174500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 183 | 20241206 | 174400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 184 | 20241206 | 174300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 185 | 20241206 | 174200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 186 | 20241206 | 174100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 187 | 20241206 | 174000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 188 | 20241206 | 173900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 189 | 20241206 | 173800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 190 | 20241206 | 173700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 191 | 20241206 | 173600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 192 | 20241206 | 173500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 193 | 20241206 | 173400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 194 | 20241206 | 173300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 195 | 20241206 | 173200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 196 | 20241206 | 173100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 197 | 20241206 | 173000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 198 | 20241206 | 172900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 199 | 20241206 | 172800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 200 | 20241206 | 172700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 201 | 20241206 | 172600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 202 | 20241206 | 172500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 203 | 20241206 | 172400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 204 | 20241206 | 172300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 205 | 20241206 | 172200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 206 | 20241206 | 172100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 207 | 20241206 | 172000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 208 | 20241206 | 171900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 209 | 20241206 | 171800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 210 | 20241206 | 171700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 211 | 20241206 | 171600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 212 | 20241206 | 171500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 213 | 20241206 | 171400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 214 | 20241206 | 171300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 215 | 20241206 | 171200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 216 | 20241206 | 171100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 217 | 20241206 | 171000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 218 | 20241206 | 170900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 219 | 20241206 | 170800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 220 | 20241206 | 170700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 221 | 20241206 | 170600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 222 | 20241206 | 170500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 223 | 20241206 | 170400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 224 | 20241206 | 170300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 225 | 20241206 | 170200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 226 | 20241206 | 170100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 227 | 20241206 | 170000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 228 | 20241206 | 165900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 229 | 20241206 | 165800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 230 | 20241206 | 165700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 231 | 20241206 | 165600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 232 | 20241206 | 165500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 233 | 20241206 | 165400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 234 | 20241206 | 165300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 235 | 20241206 | 165200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 236 | 20241206 | 165100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 237 | 20241206 | 165000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 238 | 20241206 | 164900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 239 | 20241206 | 164800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 240 | 20241206 | 164700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 241 | 20241206 | 164600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 242 | 20241206 | 164500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 243 | 20241206 | 164400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 244 | 20241206 | 164300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 245 | 20241206 | 164200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 246 | 20241206 | 164100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 247 | 20241206 | 164000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 248 | 20241206 | 163900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 249 | 20241206 | 163800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 250 | 20241206 | 163700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 251 | 20241206 | 163600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 252 | 20241206 | 163500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 253 | 20241206 | 163400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 254 | 20241206 | 163300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 255 | 20241206 | 163200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 256 | 20241206 | 163100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 257 | 20241206 | 163000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 258 | 20241206 | 162900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 259 | 20241206 | 162800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 260 | 20241206 | 162700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 261 | 20241206 | 162600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 262 | 20241206 | 162500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 263 | 20241206 | 162400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 264 | 20241206 | 162300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 265 | 20241206 | 162200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 266 | 20241206 | 162100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 267 | 20241206 | 162000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 268 | 20241206 | 161900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 269 | 20241206 | 161800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 270 | 20241206 | 161700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 271 | 20241206 | 161600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 272 | 20241206 | 161500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 273 | 20241206 | 161400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 274 | 20241206 | 161300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 275 | 20241206 | 161200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 276 | 20241206 | 161100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 277 | 20241206 | 161000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 278 | 20241206 | 160900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 279 | 20241206 | 160800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 280 | 20241206 | 160700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 281 | 20241206 | 160600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 282 | 20241206 | 160500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 283 | 20241206 | 160400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 284 | 20241206 | 160300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 285 | 20241206 | 160200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 286 | 20241206 | 160100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 287 | 20241206 | 160000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 288 | 20241206 | 155900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 289 | 20241206 | 155800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 290 | 20241206 | 155700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 291 | 20241206 | 155600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 292 | 20241206 | 155500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 293 | 20241206 | 155400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 294 | 20241206 | 155300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 295 | 20241206 | 155200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 296 | 20241206 | 155100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 297 | 20241206 | 155000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 298 | 20241206 | 154900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 299 | 20241206 | 154800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 300 | 20241206 | 154700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 301 | 20241206 | 154600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 302 | 20241206 | 154500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 303 | 20241206 | 154400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 304 | 20241206 | 154300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 305 | 20241206 | 154200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 306 | 20241206 | 154100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 307 | 20241206 | 154000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 308 | 20241206 | 153900 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 309 | 20241206 | 153800 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 310 | 20241206 | 153700 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 311 | 20241206 | 153600 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 312 | 20241206 | 153500 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 313 | 20241206 | 153400 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 314 | 20241206 | 153300 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 315 | 20241206 | 153200 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 316 | 20241206 | 153100 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 0 |
| 317 | 20241206 | 153000 | 3694476938 | 1568 | 1568 | 1568 | 1568 | 19412 |
| 318 | 20241206 | 152900 | 3664038922 | 1559 | 1559 | 1559 | 1559 | 0 |
| 319 | 20241206 | 152800 | 3664038922 | 1559 | 1559 | 1559 | 1559 | 0 |
| 320 | 20241206 | 152700 | 3664038922 | 1559 | 1559 | 1559 | 1559 | 0 |
| 321 | 20241206 | 152600 | 3664038922 | 1559 | 1559 | 1559 | 1559 | 0 |
| 322 | 20241206 | 152500 | 3664038922 | 1559 | 1559 | 1559 | 1559 | 0 |
| 323 | 20241206 | 152400 | 3664038922 | 1559 | 1559 | 1559 | 1559 | 0 |
| 324 | 20241206 | 152300 | 3664038922 | 1559 | 1559 | 1559 | 1559 | 0 |
| 325 | 20241206 | 152200 | 3664038922 | 1559 | 1559 | 1559 | 1559 | 0 |
| 326 | 20241206 | 152100 | 3664038922 | 1559 | 1559 | 1559 | 1559 | 0 |
| 327 | 20241206 | 152000 | 3664038922 | 1559 | 1559 | 1559 | 1559 | 0 |
| 328 | 20241206 | 151900 | 3664038922 | 1559 | 1555 | 1559 | 1553 | 11862 |
| 329 | 20241206 | 151800 | 3645596908 | 1555 | 1554 | 1555 | 1553 | 3555 |
| 330 | 20241206 | 151700 | 3640071975 | 1554 | 1560 | 1560 | 1554 | 3939 |
| 331 | 20241206 | 151600 | 3633929001 | 1560 | 1560 | 1560 | 1553 | 3388 |
| 332 | 20241206 | 151500 | 3628649997 | 1557 | 1560 | 1560 | 1557 | 5011 |
| 333 | 20241206 | 151400 | 3620838513 | 1560 | 1562 | 1562 | 1560 | 7935 |
| 334 | 20241206 | 151300 | 3608451421 | 1561 | 1561 | 1561 | 1560 | 2010 |
| 335 | 20241206 | 151200 | 3605315801 | 1569 | 1561 | 1569 | 1560 | 3732 |
| 336 | 20241206 | 151100 | 3599477361 | 1561 | 1565 | 1571 | 1560 | 4890 |
| 337 | 20241206 | 151000 | 3591832169 | 1570 | 1565 | 1570 | 1565 | 3133 |
| 338 | 20241206 | 150900 | 3586914024 | 1565 | 1562 | 1565 | 1562 | 3237 |
| 339 | 20241206 | 150800 | 3581848230 | 1571 | 1567 | 1571 | 1565 | 6959 |
| 340 | 20241206 | 150700 | 3570941543 | 1560 | 1569 | 1569 | 1560 | 15008 |
| 341 | 20241206 | 150600 | 3547486014 | 1572 | 1574 | 1574 | 1558 | 11664 |
| 342 | 20241206 | 150500 | 3529180521 | 1576 | 1549 | 1579 | 1548 | 10814 |
| 343 | 20241206 | 150400 | 3512281560 | 1547 | 1543 | 1547 | 1540 | 14947 |
| 344 | 20241206 | 150300 | 3489237716 | 1543 | 1547 | 1549 | 1543 | 12898 |
| 345 | 20241206 | 150200 | 3469295448 | 1549 | 1569 | 1569 | 1549 | 56048 |
| 346 | 20241206 | 150100 | 3381908064 | 1569 | 1570 | 1570 | 1569 | 5229 |
| 347 | 20241206 | 150000 | 3373700223 | 1573 | 1573 | 1573 | 1572 | 4476 |
| 348 | 20241206 | 145900 | 3366660610 | 1573 | 1584 | 1584 | 1573 | 10416 |
| 349 | 20241206 | 145800 | 3350251731 | 1575 | 1569 | 1575 | 1569 | 8506 |
| 350 | 20241206 | 145700 | 3336883957 | 1569 | 1569 | 1570 | 1567 | 23170 |
| 351 | 20241206 | 145600 | 3300545610 | 1570 | 1576 | 1576 | 1570 | 14727 |
| 352 | 20241206 | 145500 | 3277397234 | 1577 | 1584 | 1584 | 1577 | 4179 |
| 353 | 20241206 | 145400 | 3270796300 | 1579 | 1584 | 1584 | 1579 | 7459 |
| 354 | 20241206 | 145300 | 3259004614 | 1583 | 1583 | 1583 | 1583 | 36 |
| 355 | 20241206 | 145200 | 3258947626 | 1583 | 1583 | 1583 | 1583 | 466 |
| 356 | 20241206 | 145100 | 3258209948 | 1583 | 1585 | 1585 | 1583 | 4943 |
| 357 | 20241206 | 145000 | 3250380672 | 1585 | 1588 | 1588 | 1583 | 11419 |
| 358 | 20241206 | 144900 | 3232274885 | 1588 | 1597 | 1597 | 1588 | 12737 |
| 359 | 20241206 | 144800 | 3211975232 | 1604 | 1605 | 1605 | 1597 | 1756 |
| 360 | 20241206 | 144700 | 3209166936 | 1598 | 1604 | 1604 | 1598 | 2204 |
| 361 | 20241206 | 144600 | 3205638944 | 1604 | 1596 | 1604 | 1596 | 123 |
| 362 | 20241206 | 144500 | 3205441660 | 1596 | 1595 | 1597 | 1595 | 1193 |
| 363 | 20241206 | 144400 | 3203537784 | 1595 | 1597 | 1597 | 1595 | 2066 |
| 364 | 20241206 | 144300 | 3200239628 | 1597 | 1598 | 1598 | 1597 | 2251 |
| 365 | 20241206 | 144200 | 3196644099 | 1598 | 1600 | 1600 | 1598 | 4064 |
| 366 | 20241206 | 144100 | 3190144966 | 1600 | 1603 | 1607 | 1600 | 5036 |
| 367 | 20241206 | 144000 | 3182079080 | 1603 | 1602 | 1608 | 1602 | 1638 |
| 368 | 20241206 | 143900 | 3179453575 | 1603 | 1603 | 1603 | 1603 | 1556 |
| 369 | 20241206 | 143800 | 3176959307 | 1614 | 1609 | 1614 | 1609 | 301 |
| 370 | 20241206 | 143700 | 3176474993 | 1609 | 1604 | 1609 | 1602 | 11011 |
| 371 | 20241206 | 143600 | 3158831956 | 1605 | 1610 | 1610 | 1605 | 2089 |
| 372 | 20241206 | 143500 | 3155473807 | 1610 | 1610 | 1610 | 1610 | 91 |
| 373 | 20241206 | 143400 | 3155327297 | 1618 | 1610 | 1618 | 1610 | 105 |
| 374 | 20241206 | 143300 | 3155157415 | 1619 | 1615 | 1620 | 1614 | 3248 |
| 375 | 20241206 | 143200 | 3149897505 | 1619 | 1619 | 1619 | 1619 | 51 |
| 376 | 20241206 | 143100 | 3149814936 | 1620 | 1615 | 1620 | 1615 | 10665 |
| 377 | 20241206 | 143000 | 3132561891 | 1615 | 1604 | 1616 | 1604 | 552 |
| 378 | 20241206 | 142900 | 3131669932 | 1618 | 1610 | 1618 | 1600 | 14333 |
| 379 | 20241206 | 142800 | 3108576393 | 1610 | 1603 | 1610 | 1601 | 11423 |
| 380 | 20241206 | 142700 | 3090274855 | 1603 | 1605 | 1605 | 1603 | 1218 |
| 381 | 20241206 | 142600 | 3088321211 | 1602 | 1618 | 1618 | 1602 | 447 |
| 382 | 20241206 | 142500 | 3087604381 | 1618 | 1620 | 1620 | 1618 | 936 |
| 383 | 20241206 | 142400 | 3086089117 | 1620 | 1608 | 1620 | 1602 | 12235 |
| 384 | 20241206 | 142300 | 3066355322 | 1607 | 1598 | 1608 | 1593 | 11928 |
| 385 | 20241206 | 142200 | 3047229073 | 1598 | 1584 | 1598 | 1584 | 44 |
| 386 | 20241206 | 142100 | 3047158775 | 1598 | 1599 | 1599 | 1597 | 1337 |
| 387 | 20241206 | 142000 | 3045022211 | 1600 | 1579 | 1601 | 1579 | 280 |
| 388 | 20241206 | 141900 | 3044573998 | 1601 | 1606 | 1610 | 1600 | 16535 |
| 389 | 20241206 | 141800 | 3018108833 | 1600 | 1562 | 1606 | 1562 | 27983 |
| 390 | 20241206 | 141700 | 2973682994 | 1562 | 1564 | 1564 | 1562 | 1375 |
| 391 | 20241206 | 141600 | 2971534258 | 1562 | 1562 | 1562 | 1560 | 1102 |
| 392 | 20241206 | 141500 | 2969813238 | 1560 | 1577 | 1577 | 1560 | 8357 |
| 393 | 20241206 | 141400 | 2956762837 | 1577 | 1578 | 1578 | 1566 | 9156 |
| 394 | 20241206 | 141300 | 2942402487 | 1578 | 1573 | 1579 | 1573 | 1976 |
| 395 | 20241206 | 141200 | 2939287979 | 1567 | 1574 | 1574 | 1567 | 4 |
| 396 | 20241206 | 141100 | 2939281704 | 1575 | 1567 | 1575 | 1566 | 1837 |
| 397 | 20241206 | 141000 | 2936398598 | 1566 | 1578 | 1578 | 1566 | 3 |
| 398 | 20241206 | 140900 | 2936393876 | 1578 | 1578 | 1578 | 1578 | 1252 |
| 399 | 20241206 | 140800 | 2934418220 | 1578 | 1581 | 1581 | 1578 | 203 |
| 400 | 20241206 | 140700 | 2934097586 | 1562 | 1566 | 1587 | 1560 | 4469 |
| 401 | 20241206 | 140600 | 2927058444 | 1566 | 1559 | 1566 | 1559 | 356 |
| 402 | 20241206 | 140500 | 2926501986 | 1558 | 1567 | 1573 | 1558 | 6107 |
| 403 | 20241206 | 140400 | 2916940155 | 1566 | 1567 | 1567 | 1566 | 1420 |
| 404 | 20241206 | 140300 | 2914715686 | 1566 | 1571 | 1573 | 1566 | 9468 |
| 405 | 20241206 | 140200 | 2899873279 | 1568 | 1573 | 1573 | 1568 | 217 |
| 406 | 20241206 | 140100 | 2899532128 | 1573 | 1575 | 1575 | 1568 | 261 |
| 407 | 20241206 | 140000 | 2899121210 | 1577 | 1577 | 1577 | 1577 | 2768 |
| 408 | 20241206 | 135900 | 2894756074 | 1575 | 1574 | 1575 | 1574 | 1024 |
| 409 | 20241206 | 135800 | 2893143375 | 1575 | 1565 | 1575 | 1565 | 311 |
| 410 | 20241206 | 135700 | 2892653826 | 1567 | 1563 | 1567 | 1563 | 849 |
| 411 | 20241206 | 135600 | 2891326631 | 1563 | 1558 | 1563 | 1552 | 5725 |
| 412 | 20241206 | 135500 | 2882431566 | 1558 | 1558 | 1558 | 1558 | 19 |
| 413 | 20241206 | 135400 | 2882401964 | 1558 | 1560 | 1560 | 1558 | 3043 |
| 414 | 20241206 | 135300 | 2877659360 | 1562 | 1564 | 1564 | 1562 | 4268 |
| 415 | 20241206 | 135200 | 2870988579 | 1564 | 1567 | 1567 | 1564 | 3261 |
| 416 | 20241206 | 135100 | 2865882803 | 1567 | 1580 | 1582 | 1567 | 5624 |
| 417 | 20241206 | 135000 | 2857061930 | 1580 | 1572 | 1580 | 1572 | 728 |
| 418 | 20241206 | 134900 | 2855912069 | 1568 | 1566 | 1570 | 1566 | 1008 |
| 419 | 20241206 | 134800 | 2854333397 | 1565 | 1584 | 1592 | 1565 | 29620 |
| 420 | 20241206 | 134700 | 2807709941 | 1595 | 1591 | 1605 | 1583 | 19402 |
| 421 | 20241206 | 134600 | 2776926709 | 1590 | 1621 | 1621 | 1590 | 9636 |
| 422 | 20241206 | 134500 | 2761503535 | 1621 | 1611 | 1638 | 1598 | 35068 |
| 423 | 20241206 | 134400 | 2704518214 | 1611 | 1594 | 1611 | 1590 | 11341 |
| 424 | 20241206 | 134300 | 2686350472 | 1592 | 1599 | 1600 | 1592 | 425 |
| 425 | 20241206 | 134200 | 2685671335 | 1592 | 1599 | 1599 | 1592 | 2858 |
| 426 | 20241206 | 134100 | 2681117353 | 1599 | 1605 | 1605 | 1596 | 10444 |
| 427 | 20241206 | 134000 | 2664416152 | 1606 | 1606 | 1606 | 1606 | 2 |
| 428 | 20241206 | 133900 | 2664412940 | 1594 | 1618 | 1618 | 1594 | 20492 |
| 429 | 20241206 | 133800 | 2631703239 | 1603 | 1618 | 1619 | 1603 | 1444 |
| 430 | 20241206 | 133700 | 2629374737 | 1619 | 1617 | 1620 | 1612 | 3105 |
| 431 | 20241206 | 133600 | 2624368566 | 1617 | 1621 | 1621 | 1617 | 130 |
| 432 | 20241206 | 133500 | 2624158076 | 1622 | 1623 | 1623 | 1622 | 496 |
| 433 | 20241206 | 133400 | 2623353556 | 1623 | 1615 | 1623 | 1615 | 4991 |
| 434 | 20241206 | 133300 | 2615270559 | 1617 | 1617 | 1617 | 1617 | 0 |
| 435 | 20241206 | 133200 | 2615270559 | 1617 | 1615 | 1617 | 1614 | 3885 |
| 436 | 20241206 | 133100 | 2608994286 | 1616 | 1610 | 1616 | 1610 | 3771 |
| 437 | 20241206 | 133000 | 2602904259 | 1615 | 1615 | 1615 | 1615 | 1 |
| 438 | 20241206 | 132900 | 2602902644 | 1611 | 1603 | 1611 | 1600 | 3117 |
| 439 | 20241206 | 132800 | 2597909293 | 1603 | 1614 | 1614 | 1600 | 1166 |
| 440 | 20241206 | 132700 | 2596035516 | 1620 | 1620 | 1623 | 1618 | 3012 |
| 441 | 20241206 | 132600 | 2591156290 | 1620 | 1622 | 1623 | 1620 | 1465 |
| 442 | 20241206 | 132500 | 2588781094 | 1626 | 1625 | 1629 | 1625 | 265 |
| 443 | 20241206 | 132400 | 2588349714 | 1625 | 1621 | 1625 | 1621 | 341 |
| 444 | 20241206 | 132300 | 2587796538 | 1621 | 1628 | 1629 | 1620 | 10903 |
| 445 | 20241206 | 132200 | 2570130385 | 1628 | 1640 | 1642 | 1627 | 6662 |
| 446 | 20241206 | 132100 | 2559224798 | 1643 | 1639 | 1645 | 1639 | 21754 |
| 447 | 20241206 | 132000 | 2523518576 | 1639 | 1635 | 1640 | 1635 | 4941 |
| 448 | 20241206 | 131900 | 2515433161 | 1633 | 1620 | 1633 | 1591 | 23539 |
| 449 | 20241206 | 131800 | 2477180870 | 1620 | 1623 | 1624 | 1620 | 8408 |
| 450 | 20241206 | 131700 | 2463557039 | 1623 | 1624 | 1624 | 1620 | 4305 |
| 451 | 20241206 | 131600 | 2456571618 | 1624 | 1618 | 1624 | 1618 | 4086 |
| 452 | 20241206 | 131500 | 2449950227 | 1619 | 1619 | 1620 | 1619 | 5030 |
| 453 | 20241206 | 131400 | 2441801853 | 1610 | 1614 | 1614 | 1610 | 7218 |
| 454 | 20241206 | 131300 | 2430176552 | 1611 | 1619 | 1622 | 1611 | 3868 |
| 455 | 20241206 | 131200 | 2423911199 | 1622 | 1607 | 1622 | 1607 | 2236 |
| 456 | 20241206 | 131100 | 2420312496 | 1607 | 1601 | 1607 | 1591 | 6362 |
| 457 | 20241206 | 131000 | 2410106579 | 1600 | 1600 | 1600 | 1600 | 438 |
| 458 | 20241206 | 130900 | 2409405779 | 1602 | 1584 | 1603 | 1579 | 8173 |
| 459 | 20241206 | 130800 | 2396409500 | 1589 | 1581 | 1589 | 1570 | 3418 |
| 460 | 20241206 | 130700 | 2391020949 | 1581 | 1599 | 1599 | 1581 | 7898 |
| 461 | 20241206 | 130600 | 2378513011 | 1599 | 1600 | 1600 | 1599 | 3613 |
| 462 | 20241206 | 130500 | 2372735817 | 1605 | 1589 | 1605 | 1589 | 13097 |
| 463 | 20241206 | 130400 | 2351810398 | 1592 | 1597 | 1597 | 1583 | 2341 |
| 464 | 20241206 | 130300 | 2348103716 | 1599 | 1593 | 1599 | 1584 | 8241 |
| 465 | 20241206 | 130200 | 2335040331 | 1589 | 1606 | 1607 | 1589 | 5772 |
| 466 | 20241206 | 130100 | 2325816204 | 1607 | 1624 | 1632 | 1607 | 14022 |
| 467 | 20241206 | 130000 | 2303114310 | 1632 | 1632 | 1632 | 1624 | 2066 |
| 468 | 20241206 | 125900 | 2299744910 | 1632 | 1622 | 1640 | 1621 | 55148 |
| 469 | 20241206 | 125800 | 2209778992 | 1625 | 1621 | 1626 | 1621 | 5086 |
| 470 | 20241206 | 125700 | 2201529079 | 1626 | 1621 | 1627 | 1615 | 13665 |
| 471 | 20241206 | 125600 | 2179356661 | 1621 | 1620 | 1630 | 1620 | 25692 |
| 472 | 20241206 | 125500 | 2137575560 | 1620 | 1620 | 1620 | 1608 | 29872 |
| 473 | 20241206 | 125400 | 2089238613 | 1620 | 1619 | 1620 | 1605 | 21992 |
| 474 | 20241206 | 125300 | 2053731128 | 1619 | 1592 | 1619 | 1592 | 59762 |
| 475 | 20241206 | 125200 | 1957852525 | 1589 | 1586 | 1591 | 1585 | 11930 |
| 476 | 20241206 | 125100 | 1938889476 | 1586 | 1568 | 1586 | 1560 | 8122 |
| 477 | 20241206 | 125000 | 1926070018 | 1568 | 1569 | 1570 | 1568 | 3736 |
| 478 | 20241206 | 124900 | 1920209256 | 1569 | 1560 | 1569 | 1560 | 6695 |
| 479 | 20241206 | 124800 | 1909729471 | 1560 | 1558 | 1563 | 1558 | 5101 |
| 480 | 20241206 | 124700 | 1901769347 | 1558 | 1558 | 1558 | 1558 | 0 |
| 481 | 20241206 | 124600 | 1901769347 | 1558 | 1558 | 1558 | 1558 | 500 |
| 482 | 20241206 | 124500 | 1900990347 | 1550 | 1550 | 1550 | 1550 | 0 |
| 483 | 20241206 | 124400 | 1900990347 | 1550 | 1549 | 1550 | 1548 | 2213 |
| 484 | 20241206 | 124300 | 1897562311 | 1549 | 1550 | 1550 | 1545 | 678 |
| 485 | 20241206 | 124200 | 1896513717 | 1550 | 1554 | 1554 | 1550 | 2390 |
| 486 | 20241206 | 124100 | 1892801217 | 1554 | 1555 | 1555 | 1554 | 35 |
| 487 | 20241206 | 124000 | 1892746815 | 1554 | 1554 | 1559 | 1554 | 274 |
| 488 | 20241206 | 123900 | 1892320054 | 1550 | 1554 | 1559 | 1550 | 2064 |
| 489 | 20241206 | 123800 | 1889120170 | 1550 | 1554 | 1554 | 1550 | 2404 |
| 490 | 20241206 | 123700 | 1885387581 | 1554 | 1554 | 1554 | 1554 | 418 |
| 491 | 20241206 | 123600 | 1884738009 | 1554 | 1557 | 1557 | 1554 | 5694 |
| 492 | 20241206 | 123500 | 1875881811 | 1560 | 1560 | 1560 | 1560 | 1328 |
| 493 | 20241206 | 123400 | 1873810131 | 1557 | 1560 | 1560 | 1557 | 1303 |
| 494 | 20241206 | 123300 | 1871781201 | 1560 | 1557 | 1562 | 1557 | 1235 |
| 495 | 20241206 | 123200 | 1869857366 | 1563 | 1558 | 1563 | 1557 | 569 |
| 496 | 20241206 | 123100 | 1868971215 | 1557 | 1558 | 1558 | 1557 | 2998 |
| 497 | 20241206 | 123000 | 1864301279 | 1567 | 1567 | 1567 | 1567 | 123 |
| 498 | 20241206 | 122900 | 1864108538 | 1557 | 1562 | 1568 | 1557 | 317 |
| 499 | 20241206 | 122800 | 1863613394 | 1569 | 1569 | 1569 | 1569 | 1 |
| 500 | 20241206 | 122700 | 1863611825 | 1569 | 1569 | 1569 | 1569 | 50 |
| 501 | 20241206 | 122600 | 1863533375 | 1569 | 1569 | 1569 | 1569 | 706 |
| 502 | 20241206 | 122500 | 1862425661 | 1555 | 1555 | 1555 | 1555 | 0 |
| 503 | 20241206 | 122400 | 1862425661 | 1555 | 1555 | 1555 | 1555 | 0 |
| 504 | 20241206 | 122300 | 1862425661 | 1555 | 1554 | 1555 | 1554 | 3017 |
| 505 | 20241206 | 122200 | 1857734241 | 1554 | 1554 | 1554 | 1554 | 73 |
| 506 | 20241206 | 122100 | 1857620799 | 1553 | 1575 | 1575 | 1540 | 27315 |
| 507 | 20241206 | 122000 | 1815005843 | 1575 | 1580 | 1580 | 1575 | 658 |
| 508 | 20241206 | 121900 | 1813968912 | 1580 | 1580 | 1580 | 1576 | 1892 |
| 509 | 20241206 | 121800 | 1810982000 | 1580 | 1580 | 1580 | 1580 | 45 |
| 510 | 20241206 | 121700 | 1810910900 | 1581 | 1581 | 1581 | 1581 | 1900 |
| 511 | 20241206 | 121600 | 1807907000 | 1581 | 1581 | 1581 | 1581 | 200 |
| 512 | 20241206 | 121500 | 1807590800 | 1581 | 1581 | 1581 | 1581 | 0 |
| 513 | 20241206 | 121400 | 1807590800 | 1581 | 1581 | 1581 | 1581 | 154 |
| 514 | 20241206 | 121300 | 1807347326 | 1581 | 1581 | 1581 | 1581 | 0 |
| 515 | 20241206 | 121200 | 1807347326 | 1581 | 1581 | 1581 | 1581 | 1 |
| 516 | 20241206 | 121100 | 1807345745 | 1581 | 1584 | 1584 | 1581 | 1052 |
| 517 | 20241206 | 121000 | 1805679771 | 1584 | 1585 | 1585 | 1584 | 10 |
| 518 | 20241206 | 120900 | 1805663926 | 1580 | 1580 | 1580 | 1580 | 0 |
| 519 | 20241206 | 120800 | 1805663926 | 1580 | 1587 | 1587 | 1580 | 2238 |
| 520 | 20241206 | 120700 | 1802122997 | 1587 | 1587 | 1587 | 1587 | 10 |
| 521 | 20241206 | 120600 | 1802107127 | 1593 | 1588 | 1593 | 1588 | 1212 |
| 522 | 20241206 | 120500 | 1800176651 | 1593 | 1584 | 1593 | 1584 | 205 |
| 523 | 20241206 | 120400 | 1799851326 | 1590 | 1582 | 1590 | 1582 | 879 |
| 524 | 20241206 | 120300 | 1798458872 | 1581 | 1582 | 1582 | 1578 | 2062 |
| 525 | 20241206 | 120200 | 1795198950 | 1582 | 1582 | 1582 | 1582 | 3231 |
| 526 | 20241206 | 120100 | 1790087508 | 1582 | 1590 | 1590 | 1582 | 2826 |
| 527 | 20241206 | 120000 | 1785615353 | 1596 | 1596 | 1600 | 1596 | 2299 |
| 528 | 20241206 | 115900 | 1781938080 | 1598 | 1584 | 1600 | 1584 | 10580 |
| 529 | 20241206 | 115800 | 1765038632 | 1578 | 1584 | 1584 | 1578 | 374 |
| 530 | 20241206 | 115700 | 1764446246 | 1584 | 1584 | 1584 | 1584 | 40 |
| 531 | 20241206 | 115600 | 1764382886 | 1584 | 1584 | 1584 | 1584 | 110 |
| 532 | 20241206 | 115500 | 1764208646 | 1585 | 1585 | 1585 | 1585 | 50 |
| 533 | 20241206 | 115400 | 1764129396 | 1585 | 1573 | 1585 | 1572 | 5952 |
| 534 | 20241206 | 115300 | 1754767293 | 1572 | 1573 | 1573 | 1572 | 155 |
| 535 | 20241206 | 115200 | 1754523598 | 1579 | 1581 | 1581 | 1579 | 12 |
| 536 | 20241206 | 115100 | 1754504638 | 1580 | 1580 | 1580 | 1580 | 5000 |
| 537 | 20241206 | 115000 | 1746604638 | 1580 | 1580 | 1580 | 1580 | 690 |
| 538 | 20241206 | 114900 | 1745514438 | 1580 | 1580 | 1580 | 1580 | 349 |
| 539 | 20241206 | 114800 | 1744963018 | 1579 | 1579 | 1579 | 1579 | 368 |
| 540 | 20241206 | 114700 | 1744381946 | 1569 | 1569 | 1569 | 1569 | 424 |
| 541 | 20241206 | 114600 | 1743716690 | 1569 | 1577 | 1578 | 1569 | 1003 |
| 542 | 20241206 | 114500 | 1742141938 | 1570 | 1577 | 1577 | 1569 | 12854 |
| 543 | 20241206 | 114400 | 1721958698 | 1576 | 1576 | 1576 | 1576 | 0 |
| 544 | 20241206 | 114300 | 1721958698 | 1576 | 1576 | 1576 | 1576 | 227 |
| 545 | 20241206 | 114200 | 1721600946 | 1570 | 1570 | 1570 | 1570 | 0 |
| 546 | 20241206 | 114100 | 1721600946 | 1570 | 1570 | 1570 | 1570 | 90 |
| 547 | 20241206 | 114000 | 1721459646 | 1570 | 1572 | 1572 | 1570 | 1409 |
| 548 | 20241206 | 113900 | 1719245995 | 1570 | 1581 | 1581 | 1570 | 14420 |
| 549 | 20241206 | 113800 | 1696539090 | 1581 | 1586 | 1586 | 1581 | 1911 |
| 550 | 20241206 | 113700 | 1693510312 | 1586 | 1588 | 1590 | 1586 | 1079 |
| 551 | 20241206 | 113600 | 1691795794 | 1590 | 1594 | 1594 | 1590 | 3268 |
| 552 | 20241206 | 113500 | 1686591485 | 1595 | 1599 | 1599 | 1595 | 7692 |
| 553 | 20241206 | 113400 | 1674308469 | 1599 | 1602 | 1602 | 1599 | 766 |
| 554 | 20241206 | 113300 | 1673083086 | 1608 | 1607 | 1608 | 1607 | 57 |
| 555 | 20241206 | 113200 | 1672991439 | 1608 | 1611 | 1611 | 1601 | 130 |
| 556 | 20241206 | 113100 | 1672782731 | 1611 | 1603 | 1611 | 1597 | 993 |
| 557 | 20241206 | 113000 | 1671191006 | 1612 | 1612 | 1612 | 1612 | 1800 |
| 558 | 20241206 | 112900 | 1668289406 | 1612 | 1597 | 1615 | 1597 | 5122 |
| 559 | 20241206 | 112800 | 1660040725 | 1597 | 1596 | 1597 | 1595 | 179 |
| 560 | 20241206 | 112700 | 1659755200 | 1595 | 1599 | 1602 | 1593 | 6069 |
| 561 | 20241206 | 112600 | 1650062461 | 1599 | 1609 | 1609 | 1599 | 2518 |
| 562 | 20241206 | 112500 | 1646019080 | 1609 | 1617 | 1617 | 1609 | 6414 |
| 563 | 20241206 | 112400 | 1635688280 | 1617 | 1613 | 1617 | 1608 | 7598 |
| 564 | 20241206 | 112300 | 1623419634 | 1613 | 1596 | 1613 | 1596 | 12027 |
| 565 | 20241206 | 112200 | 1604135540 | 1596 | 1593 | 1596 | 1593 | 10617 |
| 566 | 20241206 | 112100 | 1587207625 | 1593 | 1590 | 1594 | 1588 | 1539 |
| 567 | 20241206 | 112000 | 1584759913 | 1593 | 1588 | 1593 | 1588 | 4196 |
| 568 | 20241206 | 111900 | 1578086621 | 1588 | 1589 | 1589 | 1588 | 2386 |
| 569 | 20241206 | 111800 | 1574295553 | 1589 | 1594 | 1594 | 1589 | 4930 |
| 570 | 20241206 | 111700 | 1566453157 | 1594 | 1593 | 1594 | 1588 | 5836 |
| 571 | 20241206 | 111600 | 1557168890 | 1593 | 1595 | 1595 | 1593 | 3957 |
| 572 | 20241206 | 111500 | 1550862100 | 1595 | 1586 | 1595 | 1586 | 2314 |
| 573 | 20241206 | 111400 | 1547185136 | 1580 | 1580 | 1586 | 1580 | 2010 |
| 574 | 20241206 | 111300 | 1544003029 | 1580 | 1579 | 1580 | 1579 | 3664 |
| 575 | 20241206 | 111200 | 1538216573 | 1578 | 1576 | 1578 | 1576 | 879 |
| 576 | 20241206 | 111100 | 1536829721 | 1574 | 1574 | 1574 | 1574 | 5 |
| 577 | 20241206 | 111000 | 1536821851 | 1574 | 1578 | 1578 | 1573 | 1894 |
| 578 | 20241206 | 110900 | 1533839035 | 1578 | 1578 | 1578 | 1578 | 103 |
| 579 | 20241206 | 110800 | 1533676501 | 1578 | 1563 | 1579 | 1563 | 6279 |
| 580 | 20241206 | 110700 | 1523822706 | 1560 | 1559 | 1563 | 1559 | 2609 |
| 581 | 20241206 | 110600 | 1519749455 | 1555 | 1555 | 1555 | 1555 | 259 |
| 582 | 20241206 | 110500 | 1519346710 | 1555 | 1555 | 1555 | 1555 | 6 |
| 583 | 20241206 | 110400 | 1519337380 | 1555 | 1555 | 1555 | 1554 | 436 |
| 584 | 20241206 | 110300 | 1518659415 | 1554 | 1554 | 1554 | 1554 | 829 |
| 585 | 20241206 | 110200 | 1517371149 | 1554 | 1554 | 1554 | 1554 | 1969 |
| 586 | 20241206 | 110100 | 1514311323 | 1553 | 1562 | 1562 | 1553 | 427 |
| 587 | 20241206 | 110000 | 1513647062 | 1552 | 1552 | 1562 | 1552 | 988 |
| 588 | 20241206 | 105900 | 1512113137 | 1550 | 1551 | 1567 | 1547 | 2939 |
| 589 | 20241206 | 105800 | 1507531091 | 1547 | 1545 | 1552 | 1545 | 14001 |
| 590 | 20241206 | 105700 | 1485814453 | 1545 | 1546 | 1546 | 1545 | 1621 |
| 591 | 20241206 | 105600 | 1483309508 | 1545 | 1552 | 1552 | 1545 | 1373 |
| 592 | 20241206 | 105500 | 1481179442 | 1552 | 1552 | 1567 | 1552 | 1278 |
| 593 | 20241206 | 105400 | 1479193250 | 1552 | 1546 | 1552 | 1546 | 2136 |
| 594 | 20241206 | 105300 | 1475890682 | 1546 | 1549 | 1549 | 1546 | 4357 |
| 595 | 20241206 | 105200 | 1469151174 | 1550 | 1559 | 1559 | 1550 | 12832 |
| 596 | 20241206 | 105100 | 1449223431 | 1558 | 1560 | 1560 | 1558 | 1238 |
| 597 | 20241206 | 105000 | 1447294425 | 1560 | 1565 | 1565 | 1560 | 5042 |
| 598 | 20241206 | 104900 | 1439412397 | 1565 | 1582 | 1582 | 1565 | 22368 |
| 599 | 20241206 | 104800 | 1404120801 | 1582 | 1585 | 1588 | 1582 | 1303 |
| 600 | 20241206 | 104700 | 1402056454 | 1585 | 1583 | 1585 | 1583 | 97 |
| 601 | 20241206 | 104600 | 1401902711 | 1583 | 1588 | 1588 | 1583 | 1008 |
| 602 | 20241206 | 104500 | 1400302047 | 1588 | 1582 | 1588 | 1582 | 3067 |
| 603 | 20241206 | 104400 | 1395438515 | 1582 | 1581 | 1582 | 1581 | 2369 |
| 604 | 20241206 | 104300 | 1391692813 | 1588 | 1583 | 1589 | 1582 | 3348 |
| 605 | 20241206 | 104200 | 1386393351 | 1583 | 1592 | 1592 | 1583 | 8155 |
| 606 | 20241206 | 104100 | 1373473362 | 1583 | 1583 | 1590 | 1582 | 6494 |
| 607 | 20241206 | 104000 | 1363194045 | 1583 | 1592 | 1593 | 1583 | 2227 |
| 608 | 20241206 | 103900 | 1359655754 | 1586 | 1586 | 1586 | 1586 | 333 |
| 609 | 20241206 | 103800 | 1359127616 | 1594 | 1586 | 1594 | 1584 | 1466 |
| 610 | 20241206 | 103700 | 1356803344 | 1584 | 1594 | 1594 | 1584 | 7922 |
| 611 | 20241206 | 103600 | 1344214375 | 1594 | 1594 | 1594 | 1594 | 2020 |
| 612 | 20241206 | 103500 | 1340994495 | 1597 | 1594 | 1598 | 1592 | 14755 |
| 613 | 20241206 | 103400 | 1317487593 | 1594 | 1600 | 1602 | 1594 | 7073 |
| 614 | 20241206 | 103300 | 1306177371 | 1599 | 1604 | 1604 | 1599 | 6176 |
| 615 | 20241206 | 103200 | 1296288566 | 1604 | 1606 | 1614 | 1602 | 7694 |
| 616 | 20241206 | 103100 | 1283927775 | 1602 | 1607 | 1607 | 1602 | 11416 |
| 617 | 20241206 | 103000 | 1265602304 | 1613 | 1617 | 1618 | 1605 | 8241 |
| 618 | 20241206 | 102900 | 1252302811 | 1618 | 1589 | 1620 | 1579 | 48970 |
| 619 | 20241206 | 102800 | 1173868674 | 1589 | 1585 | 1590 | 1579 | 9028 |
| 620 | 20241206 | 102700 | 1159544633 | 1586 | 1589 | 1590 | 1577 | 16892 |
| 621 | 20241206 | 102600 | 1132791326 | 1593 | 1582 | 1594 | 1580 | 14057 |
| 622 | 20241206 | 102500 | 1110501840 | 1580 | 1576 | 1580 | 1576 | 9760 |
| 623 | 20241206 | 102400 | 1095106932 | 1575 | 1570 | 1575 | 1570 | 820 |
| 624 | 20241206 | 102300 | 1093815532 | 1570 | 1580 | 1580 | 1570 | 3360 |
| 625 | 20241206 | 102200 | 1088519082 | 1583 | 1565 | 1585 | 1563 | 34552 |
| 626 | 20241206 | 102100 | 1034013118 | 1565 | 1572 | 1576 | 1561 | 9659 |
| 627 | 20241206 | 102000 | 1018832592 | 1574 | 1567 | 1574 | 1567 | 35916 |
| 628 | 20241206 | 101900 | 962446724 | 1568 | 1547 | 1568 | 1547 | 16690 |
| 629 | 20241206 | 101800 | 936452369 | 1543 | 1546 | 1546 | 1543 | 5658 |
| 630 | 20241206 | 101700 | 927715635 | 1545 | 1545 | 1545 | 1545 | 0 |
| 631 | 20241206 | 101600 | 927715635 | 1545 | 1545 | 1550 | 1545 | 1123 |
| 632 | 20241206 | 101500 | 925980100 | 1540 | 1540 | 1540 | 1540 | 4367 |
| 633 | 20241206 | 101400 | 919254920 | 1540 | 1538 | 1540 | 1538 | 6948 |
| 634 | 20241206 | 101300 | 908555002 | 1539 | 1539 | 1540 | 1539 | 2816 |
| 635 | 20241206 | 101200 | 904220108 | 1539 | 1550 | 1550 | 1539 | 9582 |
| 636 | 20241206 | 101100 | 889443892 | 1557 | 1544 | 1557 | 1544 | 158 |
| 637 | 20241206 | 101000 | 889197951 | 1550 | 1567 | 1567 | 1550 | 16580 |
| 638 | 20241206 | 100900 | 863344328 | 1567 | 1562 | 1568 | 1562 | 3414 |
| 639 | 20241206 | 100800 | 858008414 | 1559 | 1557 | 1562 | 1556 | 19517 |
| 640 | 20241206 | 100700 | 827580304 | 1556 | 1550 | 1558 | 1550 | 6675 |
| 641 | 20241206 | 100600 | 817208615 | 1550 | 1552 | 1558 | 1550 | 17621 |
| 642 | 20241206 | 100500 | 789820564 | 1537 | 1536 | 1549 | 1536 | 130 |
| 643 | 20241206 | 100400 | 789620771 | 1535 | 1549 | 1550 | 1535 | 6198 |
| 644 | 20241206 | 100300 | 780018822 | 1534 | 1556 | 1556 | 1534 | 3990 |
| 645 | 20241206 | 100200 | 773840401 | 1547 | 1528 | 1556 | 1528 | 12929 |
| 646 | 20241206 | 100100 | 753818171 | 1544 | 1550 | 1550 | 1526 | 925 |
| 647 | 20241206 | 100000 | 752392198 | 1551 | 1529 | 1556 | 1516 | 25069 |
| 648 | 20241206 | 095900 | 713880716 | 1529 | 1512 | 1529 | 1512 | 13420 |
| 649 | 20241206 | 095800 | 693417193 | 1512 | 1527 | 1527 | 1503 | 3303 |
| 650 | 20241206 | 095700 | 688416810 | 1528 | 1528 | 1528 | 1520 | 653 |
| 651 | 20241206 | 095600 | 687419530 | 1529 | 1489 | 1530 | 1489 | 23664 |
| 652 | 20241206 | 095500 | 651840886 | 1489 | 1486 | 1489 | 1485 | 6226 |
| 653 | 20241206 | 095400 | 642593087 | 1486 | 1490 | 1490 | 1486 | 7341 |
| 654 | 20241206 | 095300 | 631655545 | 1490 | 1490 | 1490 | 1490 | 130 |
| 655 | 20241206 | 095200 | 631461845 | 1490 | 1490 | 1490 | 1485 | 752 |
| 656 | 20241206 | 095100 | 630344610 | 1493 | 1482 | 1493 | 1480 | 1868 |
| 657 | 20241206 | 095000 | 627572627 | 1481 | 1488 | 1493 | 1481 | 4955 |
| 658 | 20241206 | 094900 | 620221936 | 1488 | 1485 | 1493 | 1485 | 2455 |
| 659 | 20241206 | 094800 | 616575099 | 1488 | 1494 | 1495 | 1484 | 8889 |
| 660 | 20241206 | 094700 | 603360079 | 1494 | 1486 | 1494 | 1486 | 299 |
| 661 | 20241206 | 094600 | 602915735 | 1494 | 1494 | 1495 | 1486 | 1456 |
| 662 | 20241206 | 094500 | 600746518 | 1494 | 1494 | 1494 | 1494 | 1022 |
| 663 | 20241206 | 094400 | 599219650 | 1485 | 1494 | 1495 | 1485 | 1001 |
| 664 | 20241206 | 094300 | 597723759 | 1495 | 1490 | 1496 | 1483 | 3535 |
| 665 | 20241206 | 094200 | 592475736 | 1490 | 1487 | 1510 | 1481 | 9448 |
| 666 | 20241206 | 094100 | 578437721 | 1486 | 1491 | 1492 | 1479 | 87388 |
| 667 | 20241206 | 094000 | 449158651 | 1482 | 1491 | 1491 | 1482 | 3918 |
| 668 | 20241206 | 093900 | 443332520 | 1491 | 1480 | 1491 | 1480 | 2825 |
| 669 | 20241206 | 093800 | 439131014 | 1480 | 1480 | 1481 | 1479 | 7564 |
| 670 | 20241206 | 093700 | 427936689 | 1480 | 1481 | 1487 | 1480 | 5205 |
| 671 | 20241206 | 093600 | 420226385 | 1480 | 1496 | 1496 | 1480 | 25865 |
| 672 | 20241206 | 093500 | 381736705 | 1496 | 1502 | 1507 | 1496 | 6400 |
| 673 | 20241206 | 093400 | 372142991 | 1502 | 1500 | 1508 | 1500 | 2473 |
| 674 | 20241206 | 093300 | 368430891 | 1500 | 1514 | 1514 | 1500 | 3171 |
| 675 | 20241206 | 093200 | 363672222 | 1514 | 1508 | 1527 | 1500 | 28022 |
| 676 | 20241206 | 093100 | 321417320 | 1508 | 1515 | 1516 | 1508 | 7808 |
| 677 | 20241206 | 093000 | 309623033 | 1515 | 1522 | 1527 | 1515 | 9303 |
| 678 | 20241206 | 092900 | 295476216 | 1522 | 1527 | 1533 | 1522 | 9734 |
| 679 | 20241206 | 092800 | 280646434 | 1525 | 1535 | 1543 | 1525 | 10559 |
| 680 | 20241206 | 092700 | 264487886 | 1534 | 1536 | 1536 | 1534 | 3891 |
| 681 | 20241206 | 092600 | 258516000 | 1535 | 1558 | 1559 | 1535 | 9749 |
| 682 | 20241206 | 092500 | 243510007 | 1559 | 1547 | 1560 | 1547 | 1429 |
| 683 | 20241206 | 092400 | 241291718 | 1547 | 1552 | 1552 | 1537 | 4940 |
| 684 | 20241206 | 092300 | 233677489 | 1552 | 1553 | 1553 | 1550 | 1628 |
| 685 | 20241206 | 092200 | 231152173 | 1554 | 1561 | 1569 | 1554 | 8331 |
| 686 | 20241206 | 092100 | 218136516 | 1561 | 1559 | 1564 | 1557 | 11608 |
| 687 | 20241206 | 092000 | 200021676 | 1559 | 1554 | 1561 | 1554 | 5344 |
| 688 | 20241206 | 091900 | 191692590 | 1553 | 1545 | 1553 | 1543 | 18716 |
| 689 | 20241206 | 091800 | 162699780 | 1548 | 1540 | 1549 | 1540 | 13791 |
| 690 | 20241206 | 091700 | 141424987 | 1540 | 1532 | 1540 | 1532 | 5819 |
| 691 | 20241206 | 091600 | 132498418 | 1536 | 1536 | 1536 | 1536 | 7 |
| 692 | 20241206 | 091500 | 132487666 | 1536 | 1535 | 1539 | 1535 | 3038 |
| 693 | 20241206 | 091400 | 127822231 | 1535 | 1527 | 1537 | 1524 | 2381 |
| 694 | 20241206 | 091300 | 124191188 | 1525 | 1524 | 1525 | 1523 | 1047 |
| 695 | 20241206 | 091200 | 122595573 | 1524 | 1527 | 1529 | 1521 | 4671 |
| 696 | 20241206 | 091100 | 115476502 | 1527 | 1536 | 1539 | 1527 | 16487 |
| 697 | 20241206 | 091000 | 90213261 | 1539 | 1541 | 1541 | 1539 | 1884 |
| 698 | 20241206 | 090900 | 87311789 | 1543 | 1544 | 1544 | 1543 | 1829 |
| 699 | 20241206 | 090800 | 84489097 | 1544 | 1543 | 1544 | 1543 | 3548 |
| 700 | 20241206 | 090700 | 79011588 | 1544 | 1540 | 1544 | 1535 | 1725 |
| 701 | 20241206 | 090600 | 76353691 | 1535 | 1535 | 1545 | 1535 | 401 |
| 702 | 20241206 | 090500 | 75738076 | 1535 | 1534 | 1550 | 1534 | 1775 |
| 703 | 20241206 | 090400 | 73011816 | 1550 | 1531 | 1550 | 1531 | 5225 |
| 704 | 20241206 | 090300 | 64976891 | 1531 | 1537 | 1542 | 1530 | 3170 |
| 705 | 20241206 | 090200 | 60122416 | 1529 | 1554 | 1558 | 1529 | 12985 |
| 706 | 20241206 | 090100 | 40049662 | 1556 | 1539 | 1557 | 1539 | 7655 |
| 707 | 20241206 | 090000 | 28151979 | 1539 | 1528 | 1539 | 1528 | 18419 |