35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 204300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 3 | 20250107 | 204200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20250107 | 204100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20250107 | 204000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20250107 | 203900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20250107 | 203800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20250107 | 203700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20250107 | 203600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20250107 | 203500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20250107 | 203400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20250107 | 203300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20250107 | 203200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20250107 | 203100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20250107 | 203000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20250107 | 202900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20250107 | 202800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20250107 | 202700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20250107 | 202600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20250107 | 202500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20250107 | 202400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20250107 | 202300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20250107 | 202200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20250107 | 202100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20250107 | 202000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20250107 | 201900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20250107 | 201800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20250107 | 201700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20250107 | 201600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20250107 | 201500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20250107 | 201400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20250107 | 201300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 33 | 20250107 | 201200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20250107 | 201100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20250107 | 201000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20250107 | 200900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20250107 | 200800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20250107 | 200700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20250107 | 200600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20250107 | 200500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20250107 | 200400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20250107 | 200300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20250107 | 200200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20250107 | 200100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20250107 | 200000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20250107 | 195900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20250107 | 195800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20250107 | 195700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20250107 | 195600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20250107 | 195500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20250107 | 195400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20250107 | 195300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20250107 | 195200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20250107 | 195100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20250107 | 195000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20250107 | 194900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20250107 | 194800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20250107 | 194700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20250107 | 194600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20250107 | 194500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20250107 | 194400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20250107 | 194300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 63 | 20250107 | 194200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20250107 | 194100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20250107 | 194000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20250107 | 193900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20250107 | 193800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20250107 | 193700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20250107 | 193600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20250107 | 193500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20250107 | 193400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20250107 | 193300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20250107 | 193200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20250107 | 193100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20250107 | 193000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20250107 | 192900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20250107 | 192800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20250107 | 192700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20250107 | 192600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20250107 | 192500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20250107 | 192400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20250107 | 192300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20250107 | 192200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20250107 | 192100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20250107 | 192000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20250107 | 191900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20250107 | 191800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20250107 | 191700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20250107 | 191600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20250107 | 191500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20250107 | 191400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20250107 | 191300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 93 | 20250107 | 191200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20250107 | 191100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20250107 | 191000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20250107 | 190900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20250107 | 190800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20250107 | 190700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20250107 | 190600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20250107 | 190500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20250107 | 190400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20250107 | 190300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20250107 | 190200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20250107 | 190100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20250107 | 190000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20250107 | 185900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20250107 | 185800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20250107 | 185700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20250107 | 185600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20250107 | 185500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20250107 | 185400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20250107 | 185300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20250107 | 185200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20250107 | 185100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20250107 | 185000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20250107 | 184900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20250107 | 184800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20250107 | 184700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20250107 | 184600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20250107 | 184500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20250107 | 184400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20250107 | 184300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 123 | 20250107 | 184200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20250107 | 184100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20250107 | 184000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20250107 | 183900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20250107 | 183800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20250107 | 183700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20250107 | 183600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20250107 | 183500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20250107 | 183400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20250107 | 183300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20250107 | 183200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20250107 | 183100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20250107 | 183000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20250107 | 182900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20250107 | 182800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20250107 | 182700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20250107 | 182600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20250107 | 182500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20250107 | 182400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20250107 | 182300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20250107 | 182200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20250107 | 182100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20250107 | 182000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20250107 | 181900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20250107 | 181800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20250107 | 181700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20250107 | 181600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20250107 | 181500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20250107 | 181400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20250107 | 181300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 153 | 20250107 | 181200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20250107 | 181100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20250107 | 181000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20250107 | 180900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20250107 | 180800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20250107 | 180700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20250107 | 180600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20250107 | 180500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20250107 | 180400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20250107 | 180300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20250107 | 180200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20250107 | 180100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20250107 | 180000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20250107 | 175900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20250107 | 175800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20250107 | 175700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20250107 | 175600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20250107 | 175500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20250107 | 175400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20250107 | 175300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20250107 | 175200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20250107 | 175100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20250107 | 175000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20250107 | 174900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20250107 | 174800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20250107 | 174700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20250107 | 174600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20250107 | 174500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20250107 | 174400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20250107 | 174300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 183 | 20250107 | 174200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20250107 | 174100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20250107 | 174000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20250107 | 173900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20250107 | 173800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20250107 | 173700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20250107 | 173600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20250107 | 173500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20250107 | 173400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20250107 | 173300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20250107 | 173200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20250107 | 173100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20250107 | 173000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20250107 | 172900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20250107 | 172800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20250107 | 172700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20250107 | 172600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20250107 | 172500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20250107 | 172400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20250107 | 172300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20250107 | 172200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20250107 | 172100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20250107 | 172000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20250107 | 171900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20250107 | 171800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20250107 | 171700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20250107 | 171600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20250107 | 171500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20250107 | 171400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 212 | 20250107 | 171300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 213 | 20250107 | 171200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 214 | 20250107 | 171100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 215 | 20250107 | 171000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 216 | 20250107 | 170900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 217 | 20250107 | 170800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 218 | 20250107 | 170700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 219 | 20250107 | 170600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 220 | 20250107 | 170500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 221 | 20250107 | 170400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 222 | 20250107 | 170300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 223 | 20250107 | 170200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 224 | 20250107 | 170100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 225 | 20250107 | 170000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 226 | 20250107 | 165900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 227 | 20250107 | 165800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 228 | 20250107 | 165700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 229 | 20250107 | 165600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 230 | 20250107 | 165500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 231 | 20250107 | 165400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 232 | 20250107 | 165300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 233 | 20250107 | 165200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 234 | 20250107 | 165100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 235 | 20250107 | 165000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 236 | 20250107 | 164900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 237 | 20250107 | 164800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 238 | 20250107 | 164700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 239 | 20250107 | 164600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 240 | 20250107 | 164500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 241 | 20250107 | 164400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 242 | 20250107 | 164300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 243 | 20250107 | 164200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 244 | 20250107 | 164100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 245 | 20250107 | 164000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 246 | 20250107 | 163900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 247 | 20250107 | 163800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 248 | 20250107 | 163700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 249 | 20250107 | 163600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 250 | 20250107 | 163500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 251 | 20250107 | 163400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 252 | 20250107 | 163300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 253 | 20250107 | 163200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 254 | 20250107 | 163100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 255 | 20250107 | 163000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 256 | 20250107 | 162900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 257 | 20250107 | 162800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 258 | 20250107 | 162700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 259 | 20250107 | 162600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 260 | 20250107 | 162500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 261 | 20250107 | 162400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 262 | 20250107 | 162300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 263 | 20250107 | 162200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 264 | 20250107 | 162100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 265 | 20250107 | 162000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 266 | 20250107 | 161900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 267 | 20250107 | 161800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 268 | 20250107 | 161700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 269 | 20250107 | 161600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 270 | 20250107 | 161500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 271 | 20250107 | 161400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 272 | 20250107 | 161300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 273 | 20250107 | 161200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 274 | 20250107 | 161100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 275 | 20250107 | 161000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 276 | 20250107 | 160900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 277 | 20250107 | 160800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 278 | 20250107 | 160700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 279 | 20250107 | 160600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 280 | 20250107 | 160500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 281 | 20250107 | 160400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 282 | 20250107 | 160300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 283 | 20250107 | 160200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 284 | 20250107 | 160100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 285 | 20250107 | 160000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 286 | 20250107 | 155900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 287 | 20250107 | 155800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 288 | 20250107 | 155700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 289 | 20250107 | 155600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 290 | 20250107 | 155500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 291 | 20250107 | 155400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 292 | 20250107 | 155300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 293 | 20250107 | 155200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 294 | 20250107 | 155100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 295 | 20250107 | 155000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 296 | 20250107 | 154900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 297 | 20250107 | 154800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 298 | 20250107 | 154700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 299 | 20250107 | 154600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 300 | 20250107 | 154500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 301 | 20250107 | 154400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 302 | 20250107 | 154300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 303 | 20250107 | 154200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 304 | 20250107 | 154100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 305 | 20250107 | 154000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 306 | 20250107 | 153900 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 307 | 20250107 | 153800 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 308 | 20250107 | 153700 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 309 | 20250107 | 153600 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 310 | 20250107 | 153500 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 311 | 20250107 | 153400 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 312 | 20250107 | 153300 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 313 | 20250107 | 153200 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 314 | 20250107 | 153100 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 0 |
| 315 | 20250107 | 153000 | 3812379291 | 1602 | 1602 | 1602 | 1602 | 14369 |
| 316 | 20250107 | 152900 | 3789360153 | 1603 | 1603 | 1603 | 1603 | 0 |
| 317 | 20250107 | 152800 | 3789360153 | 1603 | 1603 | 1603 | 1603 | 0 |
| 318 | 20250107 | 152700 | 3789360153 | 1603 | 1603 | 1603 | 1603 | 0 |
| 319 | 20250107 | 152600 | 3789360153 | 1603 | 1603 | 1603 | 1603 | 0 |
| 320 | 20250107 | 152500 | 3789360153 | 1603 | 1603 | 1603 | 1603 | 0 |
| 321 | 20250107 | 152400 | 3789360153 | 1603 | 1603 | 1603 | 1603 | 0 |
| 322 | 20250107 | 152300 | 3789360153 | 1603 | 1603 | 1603 | 1603 | 0 |
| 323 | 20250107 | 152200 | 3789360153 | 1603 | 1603 | 1603 | 1603 | 0 |
| 324 | 20250107 | 152100 | 3789360153 | 1603 | 1603 | 1603 | 1603 | 0 |
| 325 | 20250107 | 152000 | 3789360153 | 1603 | 1603 | 1603 | 1603 | 0 |
| 326 | 20250107 | 151900 | 3789360153 | 1603 | 1601 | 1607 | 1601 | 3814 |
| 327 | 20250107 | 151800 | 3783240619 | 1602 | 1603 | 1604 | 1602 | 7140 |
| 328 | 20250107 | 151700 | 3771797686 | 1604 | 1604 | 1604 | 1604 | 6268 |
| 329 | 20250107 | 151600 | 3761743814 | 1604 | 1604 | 1605 | 1604 | 2974 |
| 330 | 20250107 | 151500 | 3756972018 | 1605 | 1606 | 1606 | 1604 | 2083 |
| 331 | 20250107 | 151400 | 3753628643 | 1606 | 1607 | 1608 | 1606 | 2060 |
| 332 | 20250107 | 151300 | 3750318751 | 1607 | 1603 | 1608 | 1603 | 2219 |
| 333 | 20250107 | 151200 | 3746755378 | 1603 | 1604 | 1605 | 1603 | 3882 |
| 334 | 20250107 | 151100 | 3740526075 | 1604 | 1605 | 1605 | 1603 | 4030 |
| 335 | 20250107 | 151000 | 3734059504 | 1605 | 1603 | 1605 | 1603 | 4919 |
| 336 | 20250107 | 150900 | 3726166829 | 1603 | 1605 | 1605 | 1603 | 1907 |
| 337 | 20250107 | 150800 | 3723107292 | 1604 | 1605 | 1605 | 1603 | 10870 |
| 338 | 20250107 | 150700 | 3705663394 | 1605 | 1607 | 1608 | 1605 | 5037 |
| 339 | 20250107 | 150600 | 3697567253 | 1607 | 1603 | 1607 | 1602 | 13502 |
| 340 | 20250107 | 150500 | 3675903434 | 1600 | 1604 | 1605 | 1600 | 9183 |
| 341 | 20250107 | 150400 | 3661182108 | 1601 | 1604 | 1604 | 1601 | 1311 |
| 342 | 20250107 | 150300 | 3659083080 | 1604 | 1603 | 1604 | 1603 | 2592 |
| 343 | 20250107 | 150200 | 3654926499 | 1603 | 1601 | 1603 | 1601 | 1403 |
| 344 | 20250107 | 150100 | 3652679510 | 1602 | 1602 | 1602 | 1600 | 720 |
| 345 | 20250107 | 150000 | 3651526502 | 1600 | 1599 | 1602 | 1598 | 4161 |
| 346 | 20250107 | 145900 | 3644870466 | 1598 | 1598 | 1598 | 1598 | 2043 |
| 347 | 20250107 | 145800 | 3641605752 | 1599 | 1601 | 1601 | 1599 | 1406 |
| 348 | 20250107 | 145700 | 3639356141 | 1600 | 1599 | 1600 | 1598 | 3527 |
| 349 | 20250107 | 145600 | 3633717972 | 1599 | 1599 | 1599 | 1599 | 501 |
| 350 | 20250107 | 145500 | 3632916873 | 1599 | 1600 | 1600 | 1599 | 376 |
| 351 | 20250107 | 145400 | 3632315276 | 1600 | 1600 | 1600 | 1600 | 933 |
| 352 | 20250107 | 145300 | 3630822476 | 1600 | 1600 | 1600 | 1600 | 792 |
| 353 | 20250107 | 145200 | 3629555276 | 1600 | 1601 | 1601 | 1600 | 4709 |
| 354 | 20250107 | 145100 | 3622019057 | 1603 | 1602 | 1603 | 1600 | 1290 |
| 355 | 20250107 | 145000 | 3619952685 | 1602 | 1598 | 1603 | 1598 | 5971 |
| 356 | 20250107 | 144900 | 3610390078 | 1600 | 1595 | 1600 | 1595 | 4794 |
| 357 | 20250107 | 144800 | 3602736148 | 1596 | 1597 | 1597 | 1595 | 8425 |
| 358 | 20250107 | 144700 | 3589288115 | 1597 | 1598 | 1598 | 1596 | 13367 |
| 359 | 20250107 | 144600 | 3567950706 | 1598 | 1603 | 1603 | 1597 | 1108 |
| 360 | 20250107 | 144500 | 3566180082 | 1598 | 1598 | 1602 | 1598 | 6461 |
| 361 | 20250107 | 144400 | 3555835588 | 1599 | 1602 | 1602 | 1598 | 628 |
| 362 | 20250107 | 144300 | 3554831202 | 1602 | 1598 | 1602 | 1598 | 149 |
| 363 | 20250107 | 144200 | 3554593088 | 1597 | 1598 | 1598 | 1597 | 2285 |
| 364 | 20250107 | 144100 | 3550943550 | 1598 | 1597 | 1598 | 1597 | 1840 |
| 365 | 20250107 | 144000 | 3548003593 | 1596 | 1597 | 1598 | 1596 | 2154 |
| 366 | 20250107 | 143900 | 3544564669 | 1597 | 1596 | 1597 | 1596 | 2567 |
| 367 | 20250107 | 143800 | 3540466979 | 1596 | 1598 | 1598 | 1596 | 6938 |
| 368 | 20250107 | 143700 | 3529386526 | 1598 | 1599 | 1599 | 1597 | 21955 |
| 369 | 20250107 | 143600 | 3494286860 | 1599 | 1601 | 1602 | 1599 | 21952 |
| 370 | 20250107 | 143500 | 3459166711 | 1601 | 1601 | 1601 | 1601 | 824 |
| 371 | 20250107 | 143400 | 3457847487 | 1601 | 1601 | 1601 | 1601 | 336 |
| 372 | 20250107 | 143300 | 3457309551 | 1600 | 1600 | 1600 | 1600 | 953 |
| 373 | 20250107 | 143200 | 3455784751 | 1600 | 1601 | 1601 | 1600 | 3859 |
| 374 | 20250107 | 143100 | 3449610233 | 1601 | 1601 | 1602 | 1601 | 2084 |
| 375 | 20250107 | 143000 | 3446272749 | 1601 | 1601 | 1601 | 1601 | 15 |
| 376 | 20250107 | 142900 | 3446248734 | 1602 | 1601 | 1603 | 1601 | 265 |
| 377 | 20250107 | 142800 | 3445824394 | 1604 | 1604 | 1604 | 1601 | 2109 |
| 378 | 20250107 | 142700 | 3442447002 | 1604 | 1604 | 1604 | 1604 | 200 |
| 379 | 20250107 | 142600 | 3442126202 | 1604 | 1605 | 1605 | 1604 | 1641 |
| 380 | 20250107 | 142500 | 3439494032 | 1604 | 1604 | 1604 | 1601 | 2728 |
| 381 | 20250107 | 142400 | 3435123420 | 1604 | 1604 | 1604 | 1604 | 103 |
| 382 | 20250107 | 142300 | 3434958208 | 1604 | 1603 | 1604 | 1601 | 215 |
| 383 | 20250107 | 142200 | 3434613660 | 1602 | 1601 | 1602 | 1601 | 5139 |
| 384 | 20250107 | 142100 | 3426386031 | 1602 | 1602 | 1602 | 1601 | 123 |
| 385 | 20250107 | 142000 | 3426189085 | 1602 | 1602 | 1602 | 1602 | 10 |
| 386 | 20250107 | 141900 | 3426173065 | 1602 | 1602 | 1602 | 1601 | 132 |
| 387 | 20250107 | 141800 | 3425961616 | 1602 | 1602 | 1602 | 1602 | 350 |
| 388 | 20250107 | 141700 | 3425400916 | 1602 | 1602 | 1602 | 1602 | 305 |
| 389 | 20250107 | 141600 | 3424912306 | 1602 | 1604 | 1604 | 1602 | 593 |
| 390 | 20250107 | 141500 | 3423962220 | 1605 | 1605 | 1605 | 1605 | 517 |
| 391 | 20250107 | 141400 | 3423132435 | 1603 | 1604 | 1604 | 1603 | 1018 |
| 392 | 20250107 | 141300 | 3421500580 | 1604 | 1604 | 1604 | 1604 | 110 |
| 393 | 20250107 | 141200 | 3421324140 | 1604 | 1604 | 1604 | 1604 | 0 |
| 394 | 20250107 | 141100 | 3421324140 | 1604 | 1604 | 1604 | 1604 | 13 |
| 395 | 20250107 | 141000 | 3421303288 | 1605 | 1605 | 1605 | 1605 | 150 |
| 396 | 20250107 | 140900 | 3421062538 | 1603 | 1603 | 1603 | 1603 | 247 |
| 397 | 20250107 | 140800 | 3420666597 | 1603 | 1603 | 1603 | 1602 | 661 |
| 398 | 20250107 | 140700 | 3419607565 | 1604 | 1604 | 1604 | 1604 | 5 |
| 399 | 20250107 | 140600 | 3419599545 | 1604 | 1605 | 1605 | 1604 | 916 |
| 400 | 20250107 | 140500 | 3418129465 | 1605 | 1605 | 1605 | 1605 | 129 |
| 401 | 20250107 | 140400 | 3417922420 | 1605 | 1605 | 1605 | 1605 | 10 |
| 402 | 20250107 | 140300 | 3417906370 | 1604 | 1604 | 1604 | 1604 | 1 |
| 403 | 20250107 | 140200 | 3417904766 | 1602 | 1602 | 1602 | 1602 | 0 |
| 404 | 20250107 | 140100 | 3417904766 | 1602 | 1601 | 1602 | 1601 | 2086 |
| 405 | 20250107 | 140000 | 3414563144 | 1601 | 1605 | 1605 | 1601 | 7387 |
| 406 | 20250107 | 135900 | 3402733449 | 1605 | 1601 | 1605 | 1601 | 4782 |
| 407 | 20250107 | 135800 | 3395076686 | 1602 | 1605 | 1605 | 1602 | 1449 |
| 408 | 20250107 | 135700 | 3392754719 | 1602 | 1602 | 1602 | 1602 | 200 |
| 409 | 20250107 | 135600 | 3392434319 | 1602 | 1602 | 1602 | 1602 | 0 |
| 410 | 20250107 | 135500 | 3392434319 | 1602 | 1601 | 1602 | 1601 | 71 |
| 411 | 20250107 | 135400 | 3392320587 | 1601 | 1602 | 1602 | 1601 | 2 |
| 412 | 20250107 | 135300 | 3392317384 | 1602 | 1602 | 1602 | 1602 | 1 |
| 413 | 20250107 | 135200 | 3392315782 | 1601 | 1601 | 1601 | 1601 | 500 |
| 414 | 20250107 | 135100 | 3391515282 | 1601 | 1601 | 1601 | 1601 | 836 |
| 415 | 20250107 | 135000 | 3390176846 | 1601 | 1601 | 1601 | 1600 | 1226 |
| 416 | 20250107 | 134900 | 3388215021 | 1601 | 1602 | 1602 | 1601 | 1556 |
| 417 | 20250107 | 134800 | 3385723812 | 1603 | 1603 | 1603 | 1603 | 150 |
| 418 | 20250107 | 134700 | 3385483362 | 1601 | 1602 | 1602 | 1601 | 2220 |
| 419 | 20250107 | 134600 | 3381928072 | 1601 | 1602 | 1602 | 1601 | 369 |
| 420 | 20250107 | 134500 | 3381337233 | 1601 | 1601 | 1601 | 1601 | 203 |
| 421 | 20250107 | 134400 | 3381012230 | 1601 | 1603 | 1603 | 1601 | 2995 |
| 422 | 20250107 | 134300 | 3376216707 | 1603 | 1603 | 1603 | 1603 | 0 |
| 423 | 20250107 | 134200 | 3376216707 | 1603 | 1602 | 1603 | 1601 | 20 |
| 424 | 20250107 | 134100 | 3376184680 | 1600 | 1600 | 1600 | 1600 | 0 |
| 425 | 20250107 | 134000 | 3376184680 | 1600 | 1600 | 1600 | 1600 | 0 |
| 426 | 20250107 | 133900 | 3376184680 | 1600 | 1600 | 1600 | 1600 | 8423 |
| 427 | 20250107 | 133800 | 3362707880 | 1600 | 1603 | 1603 | 1600 | 934 |
| 428 | 20250107 | 133700 | 3361212859 | 1608 | 1603 | 1608 | 1602 | 121 |
| 429 | 20250107 | 133600 | 3361018577 | 1608 | 1608 | 1608 | 1608 | 1 |
| 430 | 20250107 | 133500 | 3361016969 | 1608 | 1607 | 1608 | 1607 | 100 |
| 431 | 20250107 | 133400 | 3360856252 | 1608 | 1608 | 1608 | 1608 | 0 |
| 432 | 20250107 | 133300 | 3360856252 | 1608 | 1608 | 1608 | 1608 | 1 |
| 433 | 20250107 | 133200 | 3360854644 | 1600 | 1601 | 1601 | 1600 | 931 |
| 434 | 20250107 | 133100 | 3359364638 | 1600 | 1603 | 1603 | 1600 | 10306 |
| 435 | 20250107 | 133000 | 3342867553 | 1603 | 1609 | 1609 | 1603 | 2639 |
| 436 | 20250107 | 132900 | 3338637214 | 1609 | 1609 | 1609 | 1609 | 0 |
| 437 | 20250107 | 132800 | 3338637214 | 1609 | 1603 | 1609 | 1603 | 28 |
| 438 | 20250107 | 132700 | 3338592264 | 1609 | 1608 | 1609 | 1608 | 287 |
| 439 | 20250107 | 132600 | 3338130681 | 1608 | 1605 | 1608 | 1602 | 10111 |
| 440 | 20250107 | 132500 | 3321917536 | 1603 | 1605 | 1605 | 1603 | 1804 |
| 441 | 20250107 | 132400 | 3319024626 | 1604 | 1604 | 1604 | 1604 | 44 |
| 442 | 20250107 | 132300 | 3318954050 | 1608 | 1605 | 1608 | 1604 | 1709 |
| 443 | 20250107 | 132200 | 3316212094 | 1608 | 1603 | 1608 | 1603 | 1553 |
| 444 | 20250107 | 132100 | 3313721310 | 1603 | 1603 | 1603 | 1603 | 2530 |
| 445 | 20250107 | 132000 | 3309665720 | 1603 | 1603 | 1603 | 1603 | 1449 |
| 446 | 20250107 | 131900 | 3307342973 | 1608 | 1604 | 1608 | 1603 | 1276 |
| 447 | 20250107 | 131800 | 3305297526 | 1603 | 1607 | 1608 | 1602 | 2022 |
| 448 | 20250107 | 131700 | 3302057178 | 1607 | 1605 | 1607 | 1603 | 3151 |
| 449 | 20250107 | 131600 | 3297000077 | 1605 | 1605 | 1605 | 1601 | 6982 |
| 450 | 20250107 | 131500 | 3285818272 | 1605 | 1603 | 1605 | 1603 | 1067 |
| 451 | 20250107 | 131400 | 3284106584 | 1603 | 1603 | 1603 | 1603 | 0 |
| 452 | 20250107 | 131300 | 3284106584 | 1603 | 1604 | 1604 | 1603 | 193 |
| 453 | 20250107 | 131200 | 3283797168 | 1604 | 1603 | 1604 | 1603 | 328 |
| 454 | 20250107 | 131100 | 3283271381 | 1605 | 1603 | 1605 | 1603 | 1488 |
| 455 | 20250107 | 131000 | 3280884000 | 1603 | 1604 | 1604 | 1603 | 67 |
| 456 | 20250107 | 130900 | 3280776593 | 1604 | 1604 | 1604 | 1604 | 0 |
| 457 | 20250107 | 130800 | 3280776593 | 1604 | 1602 | 1604 | 1602 | 1109 |
| 458 | 20250107 | 130700 | 3278999973 | 1602 | 1602 | 1602 | 1602 | 1713 |
| 459 | 20250107 | 130600 | 3276255747 | 1602 | 1602 | 1602 | 1602 | 20 |
| 460 | 20250107 | 130500 | 3276223707 | 1602 | 1603 | 1603 | 1602 | 200 |
| 461 | 20250107 | 130400 | 3275903195 | 1603 | 1603 | 1603 | 1603 | 50 |
| 462 | 20250107 | 130300 | 3275823045 | 1603 | 1603 | 1603 | 1603 | 1 |
| 463 | 20250107 | 130200 | 3275821442 | 1605 | 1603 | 1605 | 1602 | 1192 |
| 464 | 20250107 | 130100 | 3273909264 | 1603 | 1603 | 1603 | 1602 | 89 |
| 465 | 20250107 | 130000 | 3273766627 | 1603 | 1601 | 1603 | 1601 | 515 |
| 466 | 20250107 | 125900 | 3272942098 | 1601 | 1601 | 1601 | 1601 | 8 |
| 467 | 20250107 | 125800 | 3272929290 | 1603 | 1601 | 1605 | 1601 | 671 |
| 468 | 20250107 | 125700 | 3271854961 | 1601 | 1604 | 1604 | 1601 | 17919 |
| 469 | 20250107 | 125600 | 3243150425 | 1605 | 1605 | 1605 | 1605 | 126 |
| 470 | 20250107 | 125500 | 3242948195 | 1605 | 1604 | 1605 | 1603 | 4982 |
| 471 | 20250107 | 125400 | 3234961759 | 1605 | 1605 | 1605 | 1604 | 133 |
| 472 | 20250107 | 125300 | 3234748354 | 1605 | 1605 | 1605 | 1605 | 20 |
| 473 | 20250107 | 125200 | 3234716254 | 1604 | 1607 | 1607 | 1604 | 8791 |
| 474 | 20250107 | 125100 | 3220608351 | 1608 | 1608 | 1608 | 1608 | 18 |
| 475 | 20250107 | 125000 | 3220579407 | 1608 | 1607 | 1610 | 1607 | 2224 |
| 476 | 20250107 | 124900 | 3217003225 | 1607 | 1607 | 1607 | 1605 | 1523 |
| 477 | 20250107 | 124800 | 3214557970 | 1607 | 1606 | 1607 | 1606 | 383 |
| 478 | 20250107 | 124700 | 3213942870 | 1605 | 1605 | 1605 | 1605 | 150 |
| 479 | 20250107 | 124600 | 3213702120 | 1605 | 1605 | 1605 | 1605 | 30 |
| 480 | 20250107 | 124500 | 3213653970 | 1606 | 1605 | 1606 | 1604 | 240 |
| 481 | 20250107 | 124400 | 3213268726 | 1605 | 1605 | 1605 | 1605 | 0 |
| 482 | 20250107 | 124300 | 3213268726 | 1605 | 1605 | 1605 | 1605 | 11 |
| 483 | 20250107 | 124200 | 3213251071 | 1605 | 1604 | 1605 | 1604 | 1417 |
| 484 | 20250107 | 124100 | 3210976796 | 1604 | 1604 | 1604 | 1603 | 1167 |
| 485 | 20250107 | 124000 | 3209105256 | 1604 | 1604 | 1604 | 1603 | 287 |
| 486 | 20250107 | 123900 | 3208645033 | 1606 | 1604 | 1606 | 1603 | 393 |
| 487 | 20250107 | 123800 | 3208015016 | 1606 | 1602 | 1606 | 1602 | 2224 |
| 488 | 20250107 | 123700 | 3204450164 | 1602 | 1602 | 1602 | 1602 | 471 |
| 489 | 20250107 | 123600 | 3203695622 | 1602 | 1605 | 1605 | 1602 | 10454 |
| 490 | 20250107 | 123500 | 3186931570 | 1606 | 1605 | 1606 | 1604 | 1506 |
| 491 | 20250107 | 123400 | 3184515762 | 1605 | 1605 | 1605 | 1604 | 301 |
| 492 | 20250107 | 123300 | 3184032673 | 1604 | 1604 | 1604 | 1604 | 2608 |
| 493 | 20250107 | 123200 | 3179849441 | 1604 | 1605 | 1605 | 1604 | 414 |
| 494 | 20250107 | 123100 | 3179185355 | 1604 | 1605 | 1605 | 1604 | 4407 |
| 495 | 20250107 | 123000 | 3172116412 | 1605 | 1606 | 1606 | 1605 | 3658 |
| 496 | 20250107 | 122900 | 3166245222 | 1606 | 1605 | 1606 | 1605 | 5052 |
| 497 | 20250107 | 122800 | 3158136662 | 1606 | 1607 | 1607 | 1606 | 1133 |
| 498 | 20250107 | 122700 | 3156316534 | 1608 | 1610 | 1611 | 1608 | 32 |
| 499 | 20250107 | 122600 | 3156264998 | 1611 | 1611 | 1611 | 1611 | 100 |
| 500 | 20250107 | 122500 | 3156103898 | 1612 | 1606 | 1612 | 1606 | 592 |
| 501 | 20250107 | 122400 | 3155153122 | 1606 | 1608 | 1608 | 1606 | 1747 |
| 502 | 20250107 | 122300 | 3152346902 | 1607 | 1613 | 1613 | 1607 | 2223 |
| 503 | 20250107 | 122200 | 3148770979 | 1613 | 1614 | 1614 | 1613 | 1485 |
| 504 | 20250107 | 122100 | 3146375261 | 1614 | 1614 | 1614 | 1608 | 65 |
| 505 | 20250107 | 122000 | 3146270688 | 1614 | 1609 | 1614 | 1609 | 1945 |
| 506 | 20250107 | 121900 | 3143141178 | 1610 | 1614 | 1614 | 1610 | 1499 |
| 507 | 20250107 | 121800 | 3140727768 | 1615 | 1616 | 1616 | 1611 | 148 |
| 508 | 20250107 | 121700 | 3140488811 | 1617 | 1615 | 1617 | 1615 | 1284 |
| 509 | 20250107 | 121600 | 3138413709 | 1617 | 1615 | 1617 | 1615 | 2486 |
| 510 | 20250107 | 121500 | 3134397762 | 1616 | 1615 | 1616 | 1612 | 18937 |
| 511 | 20250107 | 121400 | 3103819091 | 1615 | 1612 | 1615 | 1610 | 5615 |
| 512 | 20250107 | 121300 | 3094762500 | 1612 | 1612 | 1613 | 1612 | 594 |
| 513 | 20250107 | 121200 | 3093804962 | 1612 | 1609 | 1613 | 1609 | 14783 |
| 514 | 20250107 | 121100 | 3069999942 | 1609 | 1607 | 1609 | 1607 | 4239 |
| 515 | 20250107 | 121000 | 3063185378 | 1608 | 1609 | 1609 | 1608 | 614 |
| 516 | 20250107 | 120900 | 3062197566 | 1607 | 1607 | 1607 | 1607 | 100 |
| 517 | 20250107 | 120800 | 3062036866 | 1608 | 1610 | 1610 | 1608 | 3345 |
| 518 | 20250107 | 120700 | 3056651850 | 1609 | 1610 | 1610 | 1609 | 77 |
| 519 | 20250107 | 120600 | 3056527900 | 1610 | 1609 | 1610 | 1609 | 272 |
| 520 | 20250107 | 120500 | 3056090242 | 1609 | 1607 | 1609 | 1607 | 373 |
| 521 | 20250107 | 120400 | 3055490624 | 1608 | 1607 | 1608 | 1607 | 285 |
| 522 | 20250107 | 120300 | 3055032565 | 1607 | 1609 | 1609 | 1607 | 472 |
| 523 | 20250107 | 120200 | 3054273791 | 1609 | 1609 | 1609 | 1609 | 50 |
| 524 | 20250107 | 120100 | 3054193341 | 1607 | 1607 | 1607 | 1607 | 15 |
| 525 | 20250107 | 120000 | 3054169236 | 1609 | 1609 | 1609 | 1609 | 193 |
| 526 | 20250107 | 115900 | 3053858699 | 1609 | 1609 | 1609 | 1609 | 60 |
| 527 | 20250107 | 115800 | 3053762159 | 1610 | 1605 | 1610 | 1605 | 620 |
| 528 | 20250107 | 115700 | 3052767034 | 1605 | 1608 | 1610 | 1605 | 4185 |
| 529 | 20250107 | 115600 | 3046044223 | 1608 | 1608 | 1608 | 1608 | 0 |
| 530 | 20250107 | 115500 | 3046044223 | 1608 | 1607 | 1608 | 1607 | 131 |
| 531 | 20250107 | 115400 | 3045833682 | 1607 | 1607 | 1607 | 1607 | 500 |
| 532 | 20250107 | 115300 | 3045030182 | 1607 | 1607 | 1607 | 1607 | 1100 |
| 533 | 20250107 | 115200 | 3043262482 | 1608 | 1607 | 1608 | 1605 | 307 |
| 534 | 20250107 | 115100 | 3042768978 | 1608 | 1609 | 1609 | 1608 | 17 |
| 535 | 20250107 | 115000 | 3042741635 | 1609 | 1605 | 1609 | 1604 | 968 |
| 536 | 20250107 | 114900 | 3041188566 | 1609 | 1609 | 1609 | 1604 | 3798 |
| 537 | 20250107 | 114800 | 3035092294 | 1609 | 1610 | 1610 | 1607 | 57 |
| 538 | 20250107 | 114700 | 3035000579 | 1610 | 1610 | 1610 | 1610 | 10 |
| 539 | 20250107 | 114600 | 3034984479 | 1610 | 1612 | 1612 | 1610 | 21 |
| 540 | 20250107 | 114500 | 3034950651 | 1612 | 1612 | 1612 | 1612 | 28 |
| 541 | 20250107 | 114400 | 3034905515 | 1612 | 1612 | 1612 | 1612 | 0 |
| 542 | 20250107 | 114300 | 3034905515 | 1612 | 1612 | 1612 | 1612 | 2 |
| 543 | 20250107 | 114200 | 3034902291 | 1608 | 1608 | 1608 | 1608 | 1001 |
| 544 | 20250107 | 114100 | 3033292683 | 1608 | 1607 | 1608 | 1607 | 142 |
| 545 | 20250107 | 114000 | 3033064349 | 1608 | 1608 | 1608 | 1608 | 0 |
| 546 | 20250107 | 113900 | 3033064349 | 1608 | 1608 | 1608 | 1608 | 2 |
| 547 | 20250107 | 113800 | 3033061133 | 1602 | 1613 | 1613 | 1602 | 5827 |
| 548 | 20250107 | 113700 | 3023714573 | 1606 | 1611 | 1611 | 1606 | 1641 |
| 549 | 20250107 | 113600 | 3021074071 | 1608 | 1611 | 1611 | 1608 | 690 |
| 550 | 20250107 | 113500 | 3019964495 | 1610 | 1609 | 1611 | 1608 | 62 |
| 551 | 20250107 | 113400 | 3019864654 | 1609 | 1609 | 1609 | 1609 | 746 |
| 552 | 20250107 | 113300 | 3018664340 | 1609 | 1608 | 1610 | 1608 | 2745 |
| 553 | 20250107 | 113200 | 3014247711 | 1608 | 1609 | 1609 | 1608 | 2910 |
| 554 | 20250107 | 113100 | 3009567887 | 1609 | 1610 | 1610 | 1609 | 238 |
| 555 | 20250107 | 113000 | 3009184943 | 1610 | 1609 | 1610 | 1609 | 8 |
| 556 | 20250107 | 112900 | 3009172066 | 1609 | 1610 | 1610 | 1609 | 20 |
| 557 | 20250107 | 112800 | 3009139876 | 1611 | 1612 | 1612 | 1611 | 51 |
| 558 | 20250107 | 112700 | 3009057685 | 1613 | 1614 | 1614 | 1613 | 1102 |
| 559 | 20250107 | 112600 | 3007279234 | 1612 | 1613 | 1613 | 1612 | 128 |
| 560 | 20250107 | 112500 | 3007072786 | 1613 | 1613 | 1613 | 1613 | 121 |
| 561 | 20250107 | 112400 | 3006877613 | 1613 | 1613 | 1613 | 1613 | 220 |
| 562 | 20250107 | 112300 | 3006522753 | 1613 | 1614 | 1614 | 1613 | 96 |
| 563 | 20250107 | 112200 | 3006367869 | 1614 | 1608 | 1614 | 1606 | 2058 |
| 564 | 20250107 | 112100 | 3003058789 | 1606 | 1606 | 1606 | 1605 | 613 |
| 565 | 20250107 | 112000 | 3002074817 | 1614 | 1605 | 1614 | 1605 | 26 |
| 566 | 20250107 | 111900 | 3002033078 | 1603 | 1610 | 1614 | 1603 | 4173 |
| 567 | 20250107 | 111800 | 2995319623 | 1610 | 1610 | 1610 | 1610 | 18 |
| 568 | 20250107 | 111700 | 2995290643 | 1610 | 1609 | 1610 | 1609 | 2332 |
| 569 | 20250107 | 111600 | 2991537463 | 1602 | 1606 | 1607 | 1602 | 3827 |
| 570 | 20250107 | 111500 | 2985400977 | 1604 | 1607 | 1607 | 1603 | 2818 |
| 571 | 20250107 | 111400 | 2980880992 | 1607 | 1608 | 1609 | 1607 | 356 |
| 572 | 20250107 | 111300 | 2980308341 | 1607 | 1603 | 1607 | 1603 | 1424 |
| 573 | 20250107 | 111200 | 2978022450 | 1602 | 1605 | 1605 | 1602 | 2000 |
| 574 | 20250107 | 111100 | 2974816904 | 1604 | 1609 | 1609 | 1604 | 4219 |
| 575 | 20250107 | 111000 | 2968045459 | 1610 | 1607 | 1610 | 1605 | 8228 |
| 576 | 20250107 | 110900 | 2954829893 | 1608 | 1610 | 1610 | 1608 | 665 |
| 577 | 20250107 | 110800 | 2953760035 | 1610 | 1611 | 1611 | 1610 | 3577 |
| 578 | 20250107 | 110700 | 2948000572 | 1611 | 1613 | 1614 | 1610 | 8907 |
| 579 | 20250107 | 110600 | 2933646757 | 1614 | 1617 | 1617 | 1613 | 7606 |
| 580 | 20250107 | 110500 | 2921360756 | 1617 | 1616 | 1618 | 1616 | 751 |
| 581 | 20250107 | 110400 | 2920146438 | 1616 | 1620 | 1620 | 1616 | 1034 |
| 582 | 20250107 | 110300 | 2918474937 | 1620 | 1616 | 1620 | 1616 | 1906 |
| 583 | 20250107 | 110200 | 2915390797 | 1616 | 1622 | 1622 | 1616 | 6805 |
| 584 | 20250107 | 110100 | 2904390985 | 1621 | 1621 | 1621 | 1621 | 9381 |
| 585 | 20250107 | 110000 | 2889184384 | 1621 | 1622 | 1623 | 1620 | 4561 |
| 586 | 20250107 | 105900 | 2881787063 | 1623 | 1622 | 1623 | 1622 | 1052 |
| 587 | 20250107 | 105800 | 2880080036 | 1622 | 1620 | 1625 | 1620 | 1955 |
| 588 | 20250107 | 105700 | 2876908098 | 1621 | 1621 | 1621 | 1618 | 1413 |
| 589 | 20250107 | 105600 | 2874620572 | 1622 | 1623 | 1623 | 1622 | 986 |
| 590 | 20250107 | 105500 | 2873021204 | 1623 | 1624 | 1624 | 1623 | 2376 |
| 591 | 20250107 | 105400 | 2869164116 | 1624 | 1623 | 1629 | 1623 | 10307 |
| 592 | 20250107 | 105300 | 2852411705 | 1623 | 1620 | 1624 | 1619 | 501 |
| 593 | 20250107 | 105200 | 2851599697 | 1615 | 1614 | 1620 | 1614 | 4969 |
| 594 | 20250107 | 105100 | 2843577683 | 1615 | 1624 | 1624 | 1614 | 7465 |
| 595 | 20250107 | 105000 | 2831482484 | 1625 | 1629 | 1629 | 1625 | 12949 |
| 596 | 20250107 | 104900 | 2810414602 | 1629 | 1623 | 1629 | 1622 | 5846 |
| 597 | 20250107 | 104800 | 2800910717 | 1625 | 1629 | 1629 | 1625 | 5808 |
| 598 | 20250107 | 104700 | 2791456996 | 1629 | 1628 | 1630 | 1626 | 14185 |
| 599 | 20250107 | 104600 | 2768349118 | 1628 | 1623 | 1629 | 1623 | 10581 |
| 600 | 20250107 | 104500 | 2751144586 | 1626 | 1609 | 1626 | 1609 | 40734 |
| 601 | 20250107 | 104400 | 2685199213 | 1609 | 1609 | 1610 | 1609 | 4753 |
| 602 | 20250107 | 104300 | 2677548910 | 1609 | 1610 | 1610 | 1609 | 1811 |
| 603 | 20250107 | 104200 | 2674633696 | 1605 | 1609 | 1609 | 1605 | 3505 |
| 604 | 20250107 | 104100 | 2668996191 | 1609 | 1606 | 1610 | 1606 | 6375 |
| 605 | 20250107 | 104000 | 2658743666 | 1605 | 1606 | 1607 | 1605 | 2925 |
| 606 | 20250107 | 103900 | 2654047459 | 1605 | 1605 | 1605 | 1605 | 3756 |
| 607 | 20250107 | 103800 | 2648019079 | 1605 | 1605 | 1605 | 1605 | 1624 |
| 608 | 20250107 | 103700 | 2645412559 | 1605 | 1605 | 1605 | 1605 | 2708 |
| 609 | 20250107 | 103600 | 2641066219 | 1605 | 1605 | 1607 | 1600 | 9523 |
| 610 | 20250107 | 103500 | 2625791886 | 1605 | 1605 | 1606 | 1605 | 4290 |
| 611 | 20250107 | 103400 | 2618905414 | 1605 | 1600 | 1605 | 1600 | 3201 |
| 612 | 20250107 | 103300 | 2613776033 | 1600 | 1599 | 1600 | 1599 | 795 |
| 613 | 20250107 | 103200 | 2612504233 | 1600 | 1598 | 1600 | 1597 | 5589 |
| 614 | 20250107 | 103100 | 2603570353 | 1600 | 1602 | 1602 | 1600 | 1522 |
| 615 | 20250107 | 103000 | 2601133091 | 1602 | 1597 | 1602 | 1597 | 2017 |
| 616 | 20250107 | 102900 | 2597901942 | 1604 | 1603 | 1604 | 1596 | 4433 |
| 617 | 20250107 | 102800 | 2590814142 | 1603 | 1604 | 1604 | 1599 | 459 |
| 618 | 20250107 | 102700 | 2590078317 | 1605 | 1604 | 1605 | 1604 | 1497 |
| 619 | 20250107 | 102600 | 2587676680 | 1604 | 1593 | 1604 | 1592 | 13225 |
| 620 | 20250107 | 102500 | 2566562358 | 1593 | 1593 | 1594 | 1593 | 2564 |
| 621 | 20250107 | 102400 | 2562477836 | 1593 | 1591 | 1594 | 1591 | 2579 |
| 622 | 20250107 | 102300 | 2558372931 | 1594 | 1591 | 1594 | 1591 | 98 |
| 623 | 20250107 | 102200 | 2558217001 | 1591 | 1594 | 1595 | 1591 | 751 |
| 624 | 20250107 | 102100 | 2557019620 | 1589 | 1590 | 1590 | 1589 | 11914 |
| 625 | 20250107 | 102000 | 2538078509 | 1590 | 1594 | 1594 | 1590 | 1413 |
| 626 | 20250107 | 101900 | 2535828805 | 1594 | 1594 | 1594 | 1590 | 6122 |
| 627 | 20250107 | 101800 | 2526089358 | 1591 | 1593 | 1593 | 1590 | 16328 |
| 628 | 20250107 | 101700 | 2500116892 | 1593 | 1593 | 1594 | 1592 | 2885 |
| 629 | 20250107 | 101600 | 2495523386 | 1592 | 1595 | 1595 | 1591 | 35009 |
| 630 | 20250107 | 101500 | 2439778008 | 1595 | 1596 | 1596 | 1595 | 3083 |
| 631 | 20250107 | 101400 | 2434860612 | 1595 | 1594 | 1596 | 1593 | 4511 |
| 632 | 20250107 | 101300 | 2427672974 | 1593 | 1596 | 1596 | 1593 | 10093 |
| 633 | 20250107 | 101200 | 2411592097 | 1596 | 1597 | 1597 | 1595 | 1550 |
| 634 | 20250107 | 101100 | 2409118768 | 1597 | 1593 | 1597 | 1592 | 11662 |
| 635 | 20250107 | 101000 | 2390537897 | 1593 | 1593 | 1594 | 1593 | 7822 |
| 636 | 20250107 | 100900 | 2378077196 | 1593 | 1596 | 1596 | 1593 | 40478 |
| 637 | 20250107 | 100800 | 2313554332 | 1596 | 1597 | 1597 | 1596 | 14473 |
| 638 | 20250107 | 100700 | 2290454099 | 1597 | 1597 | 1597 | 1597 | 1302 |
| 639 | 20250107 | 100600 | 2288374805 | 1597 | 1597 | 1597 | 1596 | 1627 |
| 640 | 20250107 | 100500 | 2285777434 | 1597 | 1596 | 1597 | 1596 | 13176 |
| 641 | 20250107 | 100400 | 2264739486 | 1597 | 1596 | 1597 | 1596 | 2520 |
| 642 | 20250107 | 100300 | 2260717405 | 1597 | 1599 | 1599 | 1596 | 1920 |
| 643 | 20250107 | 100200 | 2257648087 | 1599 | 1596 | 1599 | 1595 | 3239 |
| 644 | 20250107 | 100100 | 2252478943 | 1598 | 1599 | 1599 | 1597 | 1949 |
| 645 | 20250107 | 100000 | 2249364694 | 1598 | 1596 | 1600 | 1596 | 5453 |
| 646 | 20250107 | 095900 | 2240644668 | 1596 | 1595 | 1600 | 1595 | 16088 |
| 647 | 20250107 | 095800 | 2214975793 | 1595 | 1597 | 1597 | 1595 | 16927 |
| 648 | 20250107 | 095700 | 2187973390 | 1597 | 1598 | 1599 | 1596 | 8563 |
| 649 | 20250107 | 095600 | 2174292893 | 1598 | 1596 | 1598 | 1595 | 3266 |
| 650 | 20250107 | 095500 | 2169083137 | 1595 | 1601 | 1601 | 1595 | 20913 |
| 651 | 20250107 | 095400 | 2135658279 | 1602 | 1602 | 1602 | 1601 | 2885 |
| 652 | 20250107 | 095300 | 2131036828 | 1601 | 1607 | 1607 | 1601 | 5644 |
| 653 | 20250107 | 095200 | 2121989905 | 1607 | 1603 | 1607 | 1603 | 4904 |
| 654 | 20250107 | 095100 | 2114121582 | 1603 | 1604 | 1604 | 1603 | 5390 |
| 655 | 20250107 | 095000 | 2105481213 | 1604 | 1604 | 1605 | 1604 | 3425 |
| 656 | 20250107 | 094900 | 2099987473 | 1604 | 1605 | 1605 | 1604 | 3238 |
| 657 | 20250107 | 094800 | 2094793551 | 1605 | 1612 | 1615 | 1605 | 9534 |
| 658 | 20250107 | 094700 | 2079464992 | 1615 | 1614 | 1615 | 1613 | 1404 |
| 659 | 20250107 | 094600 | 2077198917 | 1613 | 1607 | 1613 | 1606 | 2907 |
| 660 | 20250107 | 094500 | 2072521106 | 1606 | 1610 | 1610 | 1606 | 2261 |
| 661 | 20250107 | 094400 | 2068889170 | 1610 | 1603 | 1611 | 1603 | 15102 |
| 662 | 20250107 | 094300 | 2044674040 | 1603 | 1612 | 1612 | 1603 | 9010 |
| 663 | 20250107 | 094200 | 2030183245 | 1612 | 1611 | 1612 | 1609 | 1938 |
| 664 | 20250107 | 094100 | 2027061730 | 1609 | 1612 | 1612 | 1609 | 4135 |
| 665 | 20250107 | 094000 | 2020405874 | 1612 | 1608 | 1612 | 1608 | 7355 |
| 666 | 20250107 | 093900 | 2008565286 | 1608 | 1609 | 1609 | 1604 | 319 |
| 667 | 20250107 | 093800 | 2008052148 | 1609 | 1603 | 1609 | 1602 | 17567 |
| 668 | 20250107 | 093700 | 1979807650 | 1605 | 1598 | 1605 | 1598 | 8023 |
| 669 | 20250107 | 093600 | 1966950575 | 1598 | 1597 | 1600 | 1596 | 584 |
| 670 | 20250107 | 093500 | 1966017012 | 1596 | 1595 | 1603 | 1595 | 1241 |
| 671 | 20250107 | 093400 | 1964035323 | 1594 | 1609 | 1609 | 1594 | 2604 |
| 672 | 20250107 | 093300 | 1959873519 | 1602 | 1602 | 1602 | 1593 | 14816 |
| 673 | 20250107 | 093200 | 1936200404 | 1602 | 1601 | 1602 | 1599 | 21238 |
| 674 | 20250107 | 093100 | 1902195014 | 1602 | 1611 | 1622 | 1601 | 12719 |
| 675 | 20250107 | 093000 | 1881802216 | 1611 | 1596 | 1624 | 1596 | 26451 |
| 676 | 20250107 | 092900 | 1839266027 | 1596 | 1589 | 1597 | 1588 | 9715 |
| 677 | 20250107 | 092800 | 1823804871 | 1590 | 1603 | 1605 | 1590 | 66462 |
| 678 | 20250107 | 092700 | 1717642032 | 1602 | 1603 | 1605 | 1602 | 4672 |
| 679 | 20250107 | 092600 | 1710152508 | 1605 | 1608 | 1610 | 1601 | 38106 |
| 680 | 20250107 | 092500 | 1649050249 | 1608 | 1615 | 1615 | 1607 | 18981 |
| 681 | 20250107 | 092400 | 1618493522 | 1612 | 1611 | 1615 | 1611 | 3811 |
| 682 | 20250107 | 092300 | 1612349361 | 1611 | 1619 | 1619 | 1611 | 4547 |
| 683 | 20250107 | 092200 | 1605020694 | 1619 | 1620 | 1620 | 1611 | 3246 |
| 684 | 20250107 | 092100 | 1599785080 | 1616 | 1621 | 1625 | 1610 | 13373 |
| 685 | 20250107 | 092000 | 1578186188 | 1621 | 1623 | 1625 | 1612 | 3231 |
| 686 | 20250107 | 091900 | 1572955233 | 1611 | 1606 | 1626 | 1602 | 55810 |
| 687 | 20250107 | 091800 | 1483262654 | 1606 | 1609 | 1610 | 1601 | 16751 |
| 688 | 20250107 | 091700 | 1456369707 | 1601 | 1608 | 1615 | 1597 | 76428 |
| 689 | 20250107 | 091600 | 1334031672 | 1608 | 1624 | 1630 | 1601 | 102414 |
| 690 | 20250107 | 091500 | 1169195677 | 1624 | 1637 | 1637 | 1624 | 22621 |
| 691 | 20250107 | 091400 | 1132304414 | 1637 | 1639 | 1645 | 1636 | 12528 |
| 692 | 20250107 | 091300 | 1111786596 | 1638 | 1642 | 1642 | 1637 | 12705 |
| 693 | 20250107 | 091200 | 1090964799 | 1641 | 1649 | 1653 | 1641 | 30523 |
| 694 | 20250107 | 091100 | 1040680954 | 1647 | 1658 | 1661 | 1645 | 27635 |
| 695 | 20250107 | 091000 | 994985333 | 1658 | 1637 | 1658 | 1637 | 46393 |
| 696 | 20250107 | 090900 | 918568712 | 1638 | 1634 | 1646 | 1634 | 15027 |
| 697 | 20250107 | 090800 | 893873627 | 1632 | 1608 | 1650 | 1607 | 37951 |
| 698 | 20250107 | 090700 | 831909667 | 1607 | 1622 | 1622 | 1607 | 42413 |
| 699 | 20250107 | 090600 | 763618960 | 1621 | 1609 | 1631 | 1609 | 17615 |
| 700 | 20250107 | 090500 | 735118085 | 1610 | 1624 | 1624 | 1608 | 67283 |
| 701 | 20250107 | 090400 | 626581677 | 1631 | 1626 | 1632 | 1621 | 38807 |
| 702 | 20250107 | 090300 | 563538317 | 1626 | 1643 | 1644 | 1625 | 39573 |
| 703 | 20250107 | 090200 | 499133420 | 1645 | 1612 | 1672 | 1611 | 78349 |
| 704 | 20250107 | 090100 | 370301943 | 1616 | 1607 | 1626 | 1600 | 81656 |
| 705 | 20250107 | 090000 | 239039385 | 1607 | 1644 | 1644 | 1585 | 129317 |