35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 204200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 3 | 20250113 | 204100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20250113 | 204000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20250113 | 203900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20250113 | 203800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20250113 | 203700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20250113 | 203600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20250113 | 203500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20250113 | 203400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20250113 | 203300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20250113 | 203200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20250113 | 203100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20250113 | 203000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20250113 | 202900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20250113 | 202800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20250113 | 202700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20250113 | 202600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20250113 | 202500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20250113 | 202400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20250113 | 202300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20250113 | 202200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20250113 | 202100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20250113 | 202000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20250113 | 201900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20250113 | 201800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20250113 | 201700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20250113 | 201600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20250113 | 201500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20250113 | 201400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20250113 | 201300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20250113 | 201200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 33 | 20250113 | 201100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20250113 | 201000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20250113 | 200900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20250113 | 200800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20250113 | 200700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20250113 | 200600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20250113 | 200500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20250113 | 200400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20250113 | 200300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20250113 | 200200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20250113 | 200100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20250113 | 200000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20250113 | 195900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20250113 | 195800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20250113 | 195700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20250113 | 195600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20250113 | 195500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20250113 | 195400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20250113 | 195300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20250113 | 195200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20250113 | 195100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20250113 | 195000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20250113 | 194900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20250113 | 194800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20250113 | 194700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20250113 | 194600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20250113 | 194500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20250113 | 194400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20250113 | 194300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20250113 | 194200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 63 | 20250113 | 194100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20250113 | 194000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20250113 | 193900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20250113 | 193800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20250113 | 193700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20250113 | 193600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20250113 | 193500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20250113 | 193400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20250113 | 193300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20250113 | 193200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20250113 | 193100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20250113 | 193000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20250113 | 192900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20250113 | 192800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20250113 | 192700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20250113 | 192600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20250113 | 192500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20250113 | 192400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20250113 | 192300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20250113 | 192200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20250113 | 192100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20250113 | 192000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20250113 | 191900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20250113 | 191800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20250113 | 191700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20250113 | 191600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20250113 | 191500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20250113 | 191400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20250113 | 191300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20250113 | 191200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 93 | 20250113 | 191100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20250113 | 191000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20250113 | 190900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20250113 | 190800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20250113 | 190700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20250113 | 190600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20250113 | 190500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20250113 | 190400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20250113 | 190300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20250113 | 190200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20250113 | 190100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20250113 | 190000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20250113 | 185900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20250113 | 185800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20250113 | 185700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20250113 | 185600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20250113 | 185500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20250113 | 185400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20250113 | 185300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20250113 | 185200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20250113 | 185100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20250113 | 185000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20250113 | 184900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20250113 | 184800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20250113 | 184700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20250113 | 184600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20250113 | 184500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20250113 | 184400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20250113 | 184300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20250113 | 184200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 123 | 20250113 | 184100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20250113 | 184000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20250113 | 183900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20250113 | 183800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20250113 | 183700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20250113 | 183600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20250113 | 183500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20250113 | 183400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20250113 | 183300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20250113 | 183200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20250113 | 183100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20250113 | 183000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20250113 | 182900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20250113 | 182800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20250113 | 182700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20250113 | 182600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20250113 | 182500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20250113 | 182400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20250113 | 182300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20250113 | 182200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20250113 | 182100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20250113 | 182000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20250113 | 181900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20250113 | 181800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20250113 | 181700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20250113 | 181600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20250113 | 181500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20250113 | 181400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20250113 | 181300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20250113 | 181200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 153 | 20250113 | 181100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20250113 | 181000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20250113 | 180900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20250113 | 180800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20250113 | 180700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20250113 | 180600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20250113 | 180500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20250113 | 180400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20250113 | 180300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20250113 | 180200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20250113 | 180100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20250113 | 180000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20250113 | 175900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20250113 | 175800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20250113 | 175700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20250113 | 175600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20250113 | 175500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20250113 | 175400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20250113 | 175300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20250113 | 175200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20250113 | 175100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20250113 | 175000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20250113 | 174900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20250113 | 174800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20250113 | 174700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20250113 | 174600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20250113 | 174500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20250113 | 174400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20250113 | 174300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20250113 | 174200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 183 | 20250113 | 174100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20250113 | 174000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20250113 | 173900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20250113 | 173800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20250113 | 173700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20250113 | 173600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20250113 | 173500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20250113 | 173400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 191 | 20250113 | 173300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 192 | 20250113 | 173200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 193 | 20250113 | 173100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 194 | 20250113 | 173000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 195 | 20250113 | 172900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 196 | 20250113 | 172800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 197 | 20250113 | 172700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20250113 | 172600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20250113 | 172500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20250113 | 172400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20250113 | 172300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20250113 | 172200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20250113 | 172100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20250113 | 172000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20250113 | 171900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 206 | 20250113 | 171800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 207 | 20250113 | 171700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 208 | 20250113 | 171600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 209 | 20250113 | 171500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 210 | 20250113 | 171400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 211 | 20250113 | 171300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 212 | 20250113 | 171200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 213 | 20250113 | 171100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 214 | 20250113 | 171000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 215 | 20250113 | 170900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 216 | 20250113 | 170800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 217 | 20250113 | 170700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 218 | 20250113 | 170600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 219 | 20250113 | 170500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 220 | 20250113 | 170400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 221 | 20250113 | 170300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 222 | 20250113 | 170200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 223 | 20250113 | 170100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 224 | 20250113 | 170000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 225 | 20250113 | 165900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 226 | 20250113 | 165800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 227 | 20250113 | 165700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 228 | 20250113 | 165600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 229 | 20250113 | 165500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 230 | 20250113 | 165400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 231 | 20250113 | 165300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 232 | 20250113 | 165200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 233 | 20250113 | 165100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 234 | 20250113 | 165000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 235 | 20250113 | 164900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 236 | 20250113 | 164800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 237 | 20250113 | 164700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 238 | 20250113 | 164600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 239 | 20250113 | 164500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 240 | 20250113 | 164400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 241 | 20250113 | 164300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 242 | 20250113 | 164200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 243 | 20250113 | 164100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 244 | 20250113 | 164000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 245 | 20250113 | 163900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 246 | 20250113 | 163800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 247 | 20250113 | 163700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 248 | 20250113 | 163600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 249 | 20250113 | 163500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 250 | 20250113 | 163400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 251 | 20250113 | 163300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 252 | 20250113 | 163200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 253 | 20250113 | 163100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 254 | 20250113 | 163000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 255 | 20250113 | 162900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 256 | 20250113 | 162800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 257 | 20250113 | 162700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 258 | 20250113 | 162600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 259 | 20250113 | 162500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 260 | 20250113 | 162400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 261 | 20250113 | 162300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 262 | 20250113 | 162200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 263 | 20250113 | 162100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 264 | 20250113 | 162000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 265 | 20250113 | 161900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 266 | 20250113 | 161800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 267 | 20250113 | 161700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 268 | 20250113 | 161600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 269 | 20250113 | 161500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 270 | 20250113 | 161400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 271 | 20250113 | 161300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 272 | 20250113 | 161200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 273 | 20250113 | 161100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 274 | 20250113 | 161000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 275 | 20250113 | 160900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 276 | 20250113 | 160800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 277 | 20250113 | 160700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 278 | 20250113 | 160600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 279 | 20250113 | 160500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 280 | 20250113 | 160400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 281 | 20250113 | 160300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 282 | 20250113 | 160200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 283 | 20250113 | 160100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 284 | 20250113 | 160000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 285 | 20250113 | 155900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 286 | 20250113 | 155800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 287 | 20250113 | 155700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 288 | 20250113 | 155600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 289 | 20250113 | 155500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 290 | 20250113 | 155400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 291 | 20250113 | 155300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 292 | 20250113 | 155200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 293 | 20250113 | 155100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 294 | 20250113 | 155000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 295 | 20250113 | 154900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 296 | 20250113 | 154800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 297 | 20250113 | 154700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 298 | 20250113 | 154600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 299 | 20250113 | 154500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 300 | 20250113 | 154400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 301 | 20250113 | 154300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 302 | 20250113 | 154200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 303 | 20250113 | 154100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 304 | 20250113 | 154000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 305 | 20250113 | 153900 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 306 | 20250113 | 153800 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 307 | 20250113 | 153700 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 308 | 20250113 | 153600 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 309 | 20250113 | 153500 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 310 | 20250113 | 153400 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 311 | 20250113 | 153300 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 312 | 20250113 | 153200 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 313 | 20250113 | 153100 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 0 |
| 314 | 20250113 | 153000 | 6979353899 | 1395 | 1395 | 1395 | 1395 | 73592 |
| 315 | 20250113 | 152900 | 6876693059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 316 | 20250113 | 152800 | 6876693059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 317 | 20250113 | 152700 | 6876693059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 318 | 20250113 | 152600 | 6876693059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 319 | 20250113 | 152500 | 6876693059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 320 | 20250113 | 152400 | 6876693059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 321 | 20250113 | 152300 | 6876693059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 322 | 20250113 | 152200 | 6876693059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 323 | 20250113 | 152100 | 6876693059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 324 | 20250113 | 152000 | 6876693059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 325 | 20250113 | 151900 | 6876693059 | 1399 | 1403 | 1406 | 1398 | 28848 |
| 326 | 20250113 | 151800 | 6836301175 | 1403 | 1407 | 1408 | 1401 | 21566 |
| 327 | 20250113 | 151700 | 6806004249 | 1407 | 1408 | 1409 | 1405 | 8543 |
| 328 | 20250113 | 151600 | 6793975666 | 1408 | 1404 | 1408 | 1404 | 7399 |
| 329 | 20250113 | 151500 | 6783568748 | 1405 | 1405 | 1405 | 1404 | 4388 |
| 330 | 20250113 | 151400 | 6777404262 | 1404 | 1404 | 1405 | 1403 | 4633 |
| 331 | 20250113 | 151300 | 6770898970 | 1404 | 1403 | 1405 | 1403 | 4876 |
| 332 | 20250113 | 151200 | 6764054360 | 1403 | 1404 | 1404 | 1403 | 3469 |
| 333 | 20250113 | 151100 | 6759186943 | 1404 | 1405 | 1405 | 1400 | 14909 |
| 334 | 20250113 | 151000 | 6738275680 | 1405 | 1405 | 1405 | 1404 | 7522 |
| 335 | 20250113 | 150900 | 6727708484 | 1404 | 1402 | 1405 | 1402 | 8680 |
| 336 | 20250113 | 150800 | 6715526446 | 1401 | 1401 | 1402 | 1401 | 4234 |
| 337 | 20250113 | 150700 | 6709592462 | 1401 | 1400 | 1402 | 1400 | 19559 |
| 338 | 20250113 | 150600 | 6682197518 | 1402 | 1398 | 1402 | 1398 | 10440 |
| 339 | 20250113 | 150500 | 6667587683 | 1398 | 1403 | 1403 | 1398 | 22824 |
| 340 | 20250113 | 150400 | 6635638780 | 1404 | 1405 | 1405 | 1404 | 2992 |
| 341 | 20250113 | 150300 | 6631438007 | 1403 | 1402 | 1405 | 1402 | 5573 |
| 342 | 20250113 | 150200 | 6623616829 | 1402 | 1402 | 1403 | 1402 | 3944 |
| 343 | 20250113 | 150100 | 6618085704 | 1403 | 1403 | 1403 | 1403 | 2952 |
| 344 | 20250113 | 150000 | 6613944048 | 1403 | 1399 | 1405 | 1399 | 10436 |
| 345 | 20250113 | 145900 | 6599325713 | 1399 | 1400 | 1402 | 1399 | 7219 |
| 346 | 20250113 | 145800 | 6589216137 | 1401 | 1404 | 1404 | 1401 | 7101 |
| 347 | 20250113 | 145700 | 6579254621 | 1404 | 1405 | 1405 | 1404 | 3152 |
| 348 | 20250113 | 145600 | 6574827781 | 1405 | 1404 | 1405 | 1403 | 3100 |
| 349 | 20250113 | 145500 | 6570475331 | 1404 | 1404 | 1404 | 1404 | 6237 |
| 350 | 20250113 | 145400 | 6561718583 | 1403 | 1402 | 1404 | 1402 | 2647 |
| 351 | 20250113 | 145300 | 6558004650 | 1402 | 1400 | 1402 | 1400 | 2010 |
| 352 | 20250113 | 145200 | 6555187850 | 1400 | 1399 | 1400 | 1399 | 3385 |
| 353 | 20250113 | 145100 | 6550449117 | 1399 | 1400 | 1400 | 1399 | 4859 |
| 354 | 20250113 | 145000 | 6543647442 | 1398 | 1398 | 1400 | 1398 | 8111 |
| 355 | 20250113 | 144900 | 6532300490 | 1399 | 1395 | 1399 | 1395 | 2768 |
| 356 | 20250113 | 144800 | 6528430927 | 1394 | 1395 | 1396 | 1394 | 8166 |
| 357 | 20250113 | 144700 | 6517038669 | 1398 | 1397 | 1398 | 1395 | 12651 |
| 358 | 20250113 | 144600 | 6499379132 | 1397 | 1395 | 1399 | 1395 | 6148 |
| 359 | 20250113 | 144500 | 6490789296 | 1395 | 1398 | 1398 | 1395 | 861 |
| 360 | 20250113 | 144400 | 6489585768 | 1398 | 1399 | 1399 | 1392 | 11531 |
| 361 | 20250113 | 144300 | 6473510718 | 1399 | 1398 | 1399 | 1392 | 13690 |
| 362 | 20250113 | 144200 | 6454418979 | 1398 | 1397 | 1398 | 1397 | 2536 |
| 363 | 20250113 | 144100 | 6450874386 | 1397 | 1396 | 1397 | 1396 | 1086 |
| 364 | 20250113 | 144000 | 6449357744 | 1396 | 1390 | 1397 | 1390 | 4893 |
| 365 | 20250113 | 143900 | 6442543693 | 1390 | 1392 | 1393 | 1390 | 25963 |
| 366 | 20250113 | 143800 | 6406428409 | 1390 | 1394 | 1397 | 1390 | 34202 |
| 367 | 20250113 | 143700 | 6358829744 | 1394 | 1399 | 1399 | 1394 | 17556 |
| 368 | 20250113 | 143600 | 6334312152 | 1400 | 1400 | 1402 | 1399 | 4851 |
| 369 | 20250113 | 143500 | 6327522721 | 1400 | 1400 | 1400 | 1399 | 867 |
| 370 | 20250113 | 143400 | 6326308971 | 1400 | 1400 | 1403 | 1399 | 5065 |
| 371 | 20250113 | 143300 | 6319212763 | 1400 | 1399 | 1400 | 1399 | 3682 |
| 372 | 20250113 | 143200 | 6314059574 | 1398 | 1399 | 1400 | 1398 | 1000 |
| 373 | 20250113 | 143100 | 6312660542 | 1400 | 1395 | 1400 | 1395 | 5904 |
| 374 | 20250113 | 143000 | 6304421661 | 1395 | 1393 | 1395 | 1392 | 7029 |
| 375 | 20250113 | 142900 | 6294630180 | 1393 | 1393 | 1394 | 1392 | 7373 |
| 376 | 20250113 | 142800 | 6284360800 | 1395 | 1396 | 1396 | 1392 | 31318 |
| 377 | 20250113 | 142700 | 6240712407 | 1396 | 1398 | 1398 | 1395 | 11784 |
| 378 | 20250113 | 142600 | 6224257470 | 1398 | 1400 | 1400 | 1398 | 917 |
| 379 | 20250113 | 142500 | 6222974924 | 1400 | 1399 | 1400 | 1397 | 12305 |
| 380 | 20250113 | 142400 | 6205772510 | 1399 | 1402 | 1402 | 1399 | 12040 |
| 381 | 20250113 | 142300 | 6188910117 | 1402 | 1405 | 1405 | 1402 | 2061 |
| 382 | 20250113 | 142200 | 6186019407 | 1405 | 1402 | 1405 | 1401 | 5250 |
| 383 | 20250113 | 142100 | 6178660390 | 1401 | 1403 | 1406 | 1400 | 12101 |
| 384 | 20250113 | 142000 | 6161696672 | 1404 | 1406 | 1407 | 1403 | 9898 |
| 385 | 20250113 | 141900 | 6147790924 | 1406 | 1406 | 1406 | 1405 | 3967 |
| 386 | 20250113 | 141800 | 6142214822 | 1405 | 1406 | 1406 | 1405 | 4540 |
| 387 | 20250113 | 141700 | 6135833811 | 1406 | 1405 | 1407 | 1404 | 9442 |
| 388 | 20250113 | 141600 | 6122564393 | 1405 | 1404 | 1406 | 1404 | 6978 |
| 389 | 20250113 | 141500 | 6112755626 | 1404 | 1403 | 1404 | 1403 | 299 |
| 390 | 20250113 | 141400 | 6112336067 | 1404 | 1403 | 1404 | 1402 | 31256 |
| 391 | 20250113 | 141300 | 6068502440 | 1402 | 1402 | 1402 | 1401 | 10732 |
| 392 | 20250113 | 141200 | 6053464124 | 1401 | 1399 | 1401 | 1399 | 14837 |
| 393 | 20250113 | 141100 | 6032697537 | 1400 | 1400 | 1400 | 1399 | 7975 |
| 394 | 20250113 | 141000 | 6021539538 | 1400 | 1399 | 1400 | 1398 | 3003 |
| 395 | 20250113 | 140900 | 6017341340 | 1399 | 1399 | 1400 | 1398 | 2744 |
| 396 | 20250113 | 140800 | 6013502401 | 1398 | 1401 | 1401 | 1398 | 11050 |
| 397 | 20250113 | 140700 | 5998040409 | 1402 | 1401 | 1403 | 1401 | 3553 |
| 398 | 20250113 | 140600 | 5993058711 | 1402 | 1402 | 1403 | 1399 | 7630 |
| 399 | 20250113 | 140500 | 5982365610 | 1405 | 1403 | 1405 | 1403 | 6995 |
| 400 | 20250113 | 140400 | 5972544114 | 1401 | 1402 | 1402 | 1401 | 9164 |
| 401 | 20250113 | 140300 | 5959701938 | 1402 | 1399 | 1402 | 1398 | 13875 |
| 402 | 20250113 | 140200 | 5940282854 | 1399 | 1399 | 1399 | 1398 | 169 |
| 403 | 20250113 | 140100 | 5940046433 | 1399 | 1398 | 1399 | 1396 | 17134 |
| 404 | 20250113 | 140000 | 5916106770 | 1398 | 1399 | 1400 | 1398 | 3157 |
| 405 | 20250113 | 135900 | 5911692526 | 1399 | 1399 | 1400 | 1399 | 6100 |
| 406 | 20250113 | 135800 | 5903155575 | 1399 | 1399 | 1400 | 1399 | 4939 |
| 407 | 20250113 | 135700 | 5896245602 | 1400 | 1400 | 1402 | 1397 | 28360 |
| 408 | 20250113 | 135600 | 5856555240 | 1400 | 1399 | 1401 | 1399 | 21595 |
| 409 | 20250113 | 135500 | 5826322284 | 1400 | 1400 | 1400 | 1399 | 3657 |
| 410 | 20250113 | 135400 | 5821204835 | 1399 | 1400 | 1400 | 1398 | 4997 |
| 411 | 20250113 | 135300 | 5814215035 | 1400 | 1400 | 1405 | 1400 | 15823 |
| 412 | 20250113 | 135200 | 5792050723 | 1399 | 1394 | 1400 | 1394 | 5685 |
| 413 | 20250113 | 135100 | 5784103151 | 1398 | 1392 | 1398 | 1390 | 51568 |
| 414 | 20250113 | 135000 | 5712384312 | 1391 | 1394 | 1395 | 1391 | 37479 |
| 415 | 20250113 | 134900 | 5660209499 | 1395 | 1398 | 1398 | 1395 | 21928 |
| 416 | 20250113 | 134800 | 5629605020 | 1398 | 1400 | 1400 | 1396 | 21750 |
| 417 | 20250113 | 134700 | 5599200172 | 1400 | 1404 | 1404 | 1400 | 5017 |
| 418 | 20250113 | 134600 | 5592167180 | 1404 | 1403 | 1404 | 1402 | 3974 |
| 419 | 20250113 | 134500 | 5586589013 | 1406 | 1405 | 1406 | 1404 | 3845 |
| 420 | 20250113 | 134400 | 5581186958 | 1405 | 1404 | 1409 | 1404 | 524 |
| 421 | 20250113 | 134300 | 5580449450 | 1405 | 1400 | 1405 | 1399 | 6882 |
| 422 | 20250113 | 134200 | 5570811660 | 1400 | 1408 | 1408 | 1399 | 29549 |
| 423 | 20250113 | 134100 | 5529385193 | 1408 | 1408 | 1410 | 1407 | 9508 |
| 424 | 20250113 | 134000 | 5515993126 | 1408 | 1407 | 1409 | 1407 | 2573 |
| 425 | 20250113 | 133900 | 5512370148 | 1405 | 1404 | 1406 | 1404 | 4806 |
| 426 | 20250113 | 133800 | 5505614967 | 1404 | 1403 | 1405 | 1403 | 5016 |
| 427 | 20250113 | 133700 | 5498572068 | 1403 | 1404 | 1404 | 1402 | 9370 |
| 428 | 20250113 | 133600 | 5485425875 | 1403 | 1402 | 1403 | 1401 | 1335 |
| 429 | 20250113 | 133500 | 5483554418 | 1401 | 1402 | 1402 | 1401 | 5578 |
| 430 | 20250113 | 133400 | 5475735450 | 1404 | 1400 | 1408 | 1399 | 12679 |
| 431 | 20250113 | 133300 | 5457976858 | 1399 | 1400 | 1400 | 1399 | 9318 |
| 432 | 20250113 | 133200 | 5444932277 | 1400 | 1397 | 1400 | 1397 | 3737 |
| 433 | 20250113 | 133100 | 5439701689 | 1397 | 1397 | 1397 | 1395 | 23288 |
| 434 | 20250113 | 133000 | 5407172868 | 1396 | 1394 | 1396 | 1392 | 50283 |
| 435 | 20250113 | 132900 | 5337077539 | 1393 | 1399 | 1399 | 1393 | 55540 |
| 436 | 20250113 | 132800 | 5259563488 | 1398 | 1407 | 1408 | 1398 | 119205 |
| 437 | 20250113 | 132700 | 5092470869 | 1408 | 1408 | 1409 | 1406 | 10603 |
| 438 | 20250113 | 132600 | 5077550695 | 1408 | 1409 | 1410 | 1408 | 7571 |
| 439 | 20250113 | 132500 | 5066888587 | 1409 | 1410 | 1410 | 1409 | 5954 |
| 440 | 20250113 | 132400 | 5058498052 | 1410 | 1409 | 1410 | 1408 | 11448 |
| 441 | 20250113 | 132300 | 5042366176 | 1409 | 1406 | 1409 | 1406 | 9601 |
| 442 | 20250113 | 132200 | 5028853374 | 1406 | 1415 | 1415 | 1406 | 40818 |
| 443 | 20250113 | 132100 | 4971384068 | 1411 | 1413 | 1416 | 1411 | 21583 |
| 444 | 20250113 | 132000 | 4940901350 | 1415 | 1416 | 1416 | 1411 | 10449 |
| 445 | 20250113 | 131900 | 4926140260 | 1416 | 1414 | 1416 | 1414 | 2126 |
| 446 | 20250113 | 131800 | 4923132442 | 1414 | 1420 | 1420 | 1414 | 11542 |
| 447 | 20250113 | 131700 | 4906785682 | 1422 | 1423 | 1424 | 1420 | 2045 |
| 448 | 20250113 | 131600 | 4903878744 | 1424 | 1424 | 1424 | 1422 | 4370 |
| 449 | 20250113 | 131500 | 4897656029 | 1424 | 1420 | 1424 | 1420 | 10566 |
| 450 | 20250113 | 131400 | 4882635544 | 1420 | 1418 | 1420 | 1417 | 5149 |
| 451 | 20250113 | 131300 | 4875330977 | 1418 | 1418 | 1418 | 1417 | 1672 |
| 452 | 20250113 | 131200 | 4872960181 | 1418 | 1415 | 1418 | 1415 | 1963 |
| 453 | 20250113 | 131100 | 4870180671 | 1415 | 1414 | 1418 | 1413 | 11682 |
| 454 | 20250113 | 131000 | 4853641978 | 1416 | 1414 | 1416 | 1413 | 1517 |
| 455 | 20250113 | 130900 | 4851496952 | 1415 | 1412 | 1415 | 1412 | 6727 |
| 456 | 20250113 | 130800 | 4841988435 | 1411 | 1409 | 1411 | 1408 | 3915 |
| 457 | 20250113 | 130700 | 4836468725 | 1410 | 1417 | 1417 | 1410 | 5269 |
| 458 | 20250113 | 130600 | 4829032292 | 1417 | 1414 | 1417 | 1412 | 353 |
| 459 | 20250113 | 130500 | 4828533169 | 1414 | 1416 | 1419 | 1412 | 5008 |
| 460 | 20250113 | 130400 | 4821434610 | 1417 | 1415 | 1420 | 1412 | 2575 |
| 461 | 20250113 | 130300 | 4817781735 | 1408 | 1406 | 1408 | 1405 | 8459 |
| 462 | 20250113 | 130200 | 4805888873 | 1406 | 1413 | 1413 | 1404 | 74897 |
| 463 | 20250113 | 130100 | 4700427527 | 1412 | 1414 | 1415 | 1412 | 10847 |
| 464 | 20250113 | 130000 | 4685107446 | 1414 | 1413 | 1414 | 1412 | 4519 |
| 465 | 20250113 | 125900 | 4678724250 | 1413 | 1414 | 1415 | 1413 | 17815 |
| 466 | 20250113 | 125800 | 4653536796 | 1416 | 1417 | 1417 | 1414 | 7394 |
| 467 | 20250113 | 125700 | 4643071486 | 1418 | 1417 | 1418 | 1417 | 549 |
| 468 | 20250113 | 125600 | 4642293512 | 1415 | 1416 | 1419 | 1415 | 6940 |
| 469 | 20250113 | 125500 | 4632464633 | 1418 | 1418 | 1418 | 1415 | 2411 |
| 470 | 20250113 | 125400 | 4629050335 | 1414 | 1414 | 1418 | 1412 | 15512 |
| 471 | 20250113 | 125300 | 4607116682 | 1414 | 1417 | 1420 | 1414 | 5881 |
| 472 | 20250113 | 125200 | 4598788219 | 1417 | 1415 | 1417 | 1414 | 5073 |
| 473 | 20250113 | 125100 | 4591607644 | 1414 | 1413 | 1417 | 1413 | 1435 |
| 474 | 20250113 | 125000 | 4589576963 | 1413 | 1420 | 1421 | 1410 | 60835 |
| 475 | 20250113 | 124900 | 4503626164 | 1424 | 1419 | 1424 | 1418 | 4796 |
| 476 | 20250113 | 124800 | 4496816406 | 1420 | 1420 | 1420 | 1418 | 8954 |
| 477 | 20250113 | 124700 | 4484112284 | 1420 | 1415 | 1426 | 1413 | 20680 |
| 478 | 20250113 | 124600 | 4454864549 | 1414 | 1414 | 1418 | 1414 | 4193 |
| 479 | 20250113 | 124500 | 4448931664 | 1414 | 1414 | 1418 | 1413 | 14761 |
| 480 | 20250113 | 124400 | 4428053591 | 1414 | 1418 | 1419 | 1414 | 9682 |
| 481 | 20250113 | 124300 | 4414342161 | 1415 | 1412 | 1419 | 1412 | 9593 |
| 482 | 20250113 | 124200 | 4400777698 | 1414 | 1416 | 1416 | 1411 | 22381 |
| 483 | 20250113 | 124100 | 4369147030 | 1416 | 1413 | 1420 | 1409 | 38788 |
| 484 | 20250113 | 124000 | 4314350896 | 1414 | 1427 | 1427 | 1406 | 49007 |
| 485 | 20250113 | 123900 | 4244958192 | 1427 | 1433 | 1434 | 1426 | 77740 |
| 486 | 20250113 | 123800 | 4133806077 | 1432 | 1431 | 1434 | 1431 | 27929 |
| 487 | 20250113 | 123700 | 4093795561 | 1431 | 1431 | 1432 | 1431 | 11689 |
| 488 | 20250113 | 123600 | 4077061363 | 1432 | 1432 | 1433 | 1431 | 9959 |
| 489 | 20250113 | 123500 | 4062802935 | 1432 | 1433 | 1436 | 1431 | 14094 |
| 490 | 20250113 | 123400 | 4042620528 | 1429 | 1429 | 1432 | 1429 | 61595 |
| 491 | 20250113 | 123300 | 3954580026 | 1436 | 1436 | 1436 | 1436 | 0 |
| 492 | 20250113 | 123200 | 3954580026 | 1436 | 1438 | 1438 | 1436 | 15405 |
| 493 | 20250113 | 123100 | 3932444922 | 1438 | 1439 | 1441 | 1438 | 9447 |
| 494 | 20250113 | 123000 | 3918852054 | 1438 | 1441 | 1441 | 1438 | 23250 |
| 495 | 20250113 | 122900 | 3885374108 | 1442 | 1446 | 1448 | 1442 | 20838 |
| 496 | 20250113 | 122800 | 3855287610 | 1448 | 1449 | 1449 | 1446 | 3394 |
| 497 | 20250113 | 122700 | 3850375465 | 1449 | 1449 | 1449 | 1448 | 2800 |
| 498 | 20250113 | 122600 | 3846319492 | 1449 | 1450 | 1450 | 1449 | 4989 |
| 499 | 20250113 | 122500 | 3839088933 | 1450 | 1449 | 1450 | 1448 | 22054 |
| 500 | 20250113 | 122400 | 3807123284 | 1449 | 1447 | 1449 | 1447 | 6167 |
| 501 | 20250113 | 122300 | 3798196500 | 1445 | 1444 | 1447 | 1444 | 3846 |
| 502 | 20250113 | 122200 | 3792640748 | 1444 | 1443 | 1445 | 1440 | 24610 |
| 503 | 20250113 | 122100 | 3757138489 | 1440 | 1450 | 1450 | 1440 | 33974 |
| 504 | 20250113 | 122000 | 3708121214 | 1450 | 1462 | 1462 | 1449 | 80983 |
| 505 | 20250113 | 121900 | 3590272829 | 1461 | 1471 | 1471 | 1461 | 53175 |
| 506 | 20250113 | 121800 | 3512485747 | 1471 | 1470 | 1471 | 1469 | 943 |
| 507 | 20250113 | 121700 | 3511099458 | 1471 | 1471 | 1471 | 1471 | 1508 |
| 508 | 20250113 | 121600 | 3508881190 | 1471 | 1471 | 1471 | 1471 | 151 |
| 509 | 20250113 | 121500 | 3508659069 | 1469 | 1471 | 1471 | 1469 | 775 |
| 510 | 20250113 | 121400 | 3507519481 | 1471 | 1470 | 1471 | 1469 | 3898 |
| 511 | 20250113 | 121300 | 3501790296 | 1470 | 1469 | 1470 | 1466 | 4476 |
| 512 | 20250113 | 121200 | 3495219806 | 1469 | 1469 | 1470 | 1469 | 2033 |
| 513 | 20250113 | 121100 | 3492233306 | 1469 | 1469 | 1470 | 1469 | 3404 |
| 514 | 20250113 | 121000 | 3487232784 | 1470 | 1469 | 1470 | 1468 | 1114 |
| 515 | 20250113 | 120900 | 3485596232 | 1470 | 1469 | 1470 | 1469 | 1123 |
| 516 | 20250113 | 120800 | 3483946469 | 1465 | 1469 | 1470 | 1465 | 4911 |
| 517 | 20250113 | 120700 | 3476743885 | 1469 | 1467 | 1470 | 1466 | 2152 |
| 518 | 20250113 | 120600 | 3473586854 | 1467 | 1466 | 1467 | 1466 | 399 |
| 519 | 20250113 | 120500 | 3473001753 | 1466 | 1468 | 1470 | 1466 | 295 |
| 520 | 20250113 | 120400 | 3472569096 | 1467 | 1469 | 1470 | 1466 | 7372 |
| 521 | 20250113 | 120300 | 3461753406 | 1469 | 1470 | 1470 | 1468 | 1267 |
| 522 | 20250113 | 120200 | 3459891774 | 1468 | 1469 | 1470 | 1467 | 1547 |
| 523 | 20250113 | 120100 | 3457619819 | 1469 | 1468 | 1469 | 1468 | 5173 |
| 524 | 20250113 | 120000 | 3450021854 | 1468 | 1467 | 1468 | 1467 | 1929 |
| 525 | 20250113 | 115900 | 3447190653 | 1467 | 1467 | 1467 | 1467 | 1518 |
| 526 | 20250113 | 115800 | 3444963747 | 1466 | 1465 | 1466 | 1465 | 1569 |
| 527 | 20250113 | 115700 | 3442663598 | 1465 | 1465 | 1465 | 1465 | 6484 |
| 528 | 20250113 | 115600 | 3433164538 | 1464 | 1464 | 1465 | 1464 | 403 |
| 529 | 20250113 | 115500 | 3432574379 | 1464 | 1464 | 1464 | 1463 | 5747 |
| 530 | 20250113 | 115400 | 3424162336 | 1462 | 1463 | 1463 | 1462 | 5116 |
| 531 | 20250113 | 115300 | 3416677725 | 1462 | 1464 | 1464 | 1462 | 9117 |
| 532 | 20250113 | 115200 | 3403338973 | 1464 | 1466 | 1466 | 1464 | 1621 |
| 533 | 20250113 | 115100 | 3400964253 | 1465 | 1466 | 1466 | 1465 | 68 |
| 534 | 20250113 | 115000 | 3400864571 | 1466 | 1465 | 1466 | 1465 | 733 |
| 535 | 20250113 | 114900 | 3399790688 | 1466 | 1465 | 1466 | 1465 | 1497 |
| 536 | 20250113 | 114800 | 3397597343 | 1464 | 1463 | 1465 | 1463 | 567 |
| 537 | 20250113 | 114700 | 3396766998 | 1462 | 1463 | 1464 | 1462 | 7689 |
| 538 | 20250113 | 114600 | 3385517992 | 1464 | 1462 | 1464 | 1461 | 8769 |
| 539 | 20250113 | 114500 | 3372693325 | 1463 | 1470 | 1470 | 1463 | 30621 |
| 540 | 20250113 | 114400 | 3327779474 | 1470 | 1474 | 1474 | 1470 | 15423 |
| 541 | 20250113 | 114300 | 3305099214 | 1475 | 1477 | 1478 | 1474 | 3860 |
| 542 | 20250113 | 114200 | 3299406664 | 1477 | 1475 | 1477 | 1475 | 67 |
| 543 | 20250113 | 114100 | 3299307711 | 1475 | 1477 | 1477 | 1475 | 1070 |
| 544 | 20250113 | 114000 | 3297727323 | 1477 | 1477 | 1477 | 1477 | 112 |
| 545 | 20250113 | 113900 | 3297561899 | 1477 | 1476 | 1477 | 1475 | 5544 |
| 546 | 20250113 | 113800 | 3289382066 | 1477 | 1478 | 1478 | 1477 | 302 |
| 547 | 20250113 | 113700 | 3288936002 | 1478 | 1479 | 1479 | 1478 | 2139 |
| 548 | 20250113 | 113600 | 3285774278 | 1479 | 1481 | 1481 | 1477 | 2215 |
| 549 | 20250113 | 113500 | 3282500713 | 1479 | 1477 | 1483 | 1476 | 17766 |
| 550 | 20250113 | 113400 | 3256218555 | 1476 | 1475 | 1477 | 1475 | 8096 |
| 551 | 20250113 | 113300 | 3244272936 | 1475 | 1474 | 1475 | 1472 | 1768 |
| 552 | 20250113 | 113200 | 3241666551 | 1474 | 1473 | 1474 | 1472 | 1603 |
| 553 | 20250113 | 113100 | 3239306831 | 1470 | 1470 | 1470 | 1469 | 5557 |
| 554 | 20250113 | 113000 | 3231140098 | 1470 | 1473 | 1473 | 1470 | 4 |
| 555 | 20250113 | 112900 | 3231134209 | 1473 | 1473 | 1473 | 1470 | 4846 |
| 556 | 20250113 | 112800 | 3224007338 | 1473 | 1474 | 1476 | 1473 | 10773 |
| 557 | 20250113 | 112700 | 3208131843 | 1475 | 1472 | 1475 | 1472 | 3837 |
| 558 | 20250113 | 112600 | 3202477800 | 1472 | 1472 | 1473 | 1472 | 2255 |
| 559 | 20250113 | 112500 | 3199157192 | 1472 | 1472 | 1472 | 1471 | 3043 |
| 560 | 20250113 | 112400 | 3194678896 | 1471 | 1471 | 1472 | 1471 | 4590 |
| 561 | 20250113 | 112300 | 3187927004 | 1470 | 1470 | 1471 | 1470 | 4604 |
| 562 | 20250113 | 112200 | 3181156702 | 1469 | 1469 | 1469 | 1469 | 2352 |
| 563 | 20250113 | 112100 | 3177701614 | 1470 | 1470 | 1470 | 1470 | 1328 |
| 564 | 20250113 | 112000 | 3175749454 | 1470 | 1468 | 1470 | 1468 | 9297 |
| 565 | 20250113 | 111900 | 3162093169 | 1467 | 1465 | 1467 | 1464 | 5860 |
| 566 | 20250113 | 111800 | 3153509146 | 1465 | 1467 | 1468 | 1465 | 4152 |
| 567 | 20250113 | 111700 | 3147422972 | 1467 | 1467 | 1467 | 1466 | 3072 |
| 568 | 20250113 | 111600 | 3142918147 | 1467 | 1466 | 1467 | 1465 | 2453 |
| 569 | 20250113 | 111500 | 3139322070 | 1466 | 1462 | 1466 | 1462 | 4877 |
| 570 | 20250113 | 111400 | 3132185132 | 1462 | 1462 | 1464 | 1459 | 4591 |
| 571 | 20250113 | 111300 | 3125479561 | 1462 | 1464 | 1466 | 1462 | 6856 |
| 572 | 20250113 | 111200 | 3115449220 | 1464 | 1466 | 1466 | 1464 | 1811 |
| 573 | 20250113 | 111100 | 3112794780 | 1466 | 1466 | 1467 | 1463 | 3843 |
| 574 | 20250113 | 111000 | 3107161636 | 1466 | 1467 | 1467 | 1464 | 871 |
| 575 | 20250113 | 110900 | 3105884753 | 1464 | 1463 | 1467 | 1463 | 4502 |
| 576 | 20250113 | 110800 | 3099294096 | 1464 | 1461 | 1467 | 1459 | 20152 |
| 577 | 20250113 | 110700 | 3069819229 | 1460 | 1465 | 1465 | 1460 | 31174 |
| 578 | 20250113 | 110600 | 3024266982 | 1465 | 1465 | 1466 | 1464 | 3709 |
| 579 | 20250113 | 110500 | 3018834082 | 1466 | 1464 | 1466 | 1463 | 1439 |
| 580 | 20250113 | 110400 | 3016727454 | 1464 | 1465 | 1465 | 1462 | 8974 |
| 581 | 20250113 | 110300 | 3003598911 | 1465 | 1470 | 1470 | 1465 | 16186 |
| 582 | 20250113 | 110200 | 2979853401 | 1470 | 1469 | 1472 | 1467 | 16396 |
| 583 | 20250113 | 110100 | 2955762482 | 1469 | 1471 | 1471 | 1469 | 6635 |
| 584 | 20250113 | 110000 | 2946012574 | 1471 | 1474 | 1475 | 1470 | 6212 |
| 585 | 20250113 | 105900 | 2936871052 | 1474 | 1475 | 1475 | 1474 | 1398 |
| 586 | 20250113 | 105800 | 2934810300 | 1474 | 1475 | 1477 | 1474 | 5833 |
| 587 | 20250113 | 105700 | 2926206358 | 1475 | 1475 | 1475 | 1474 | 1494 |
| 588 | 20250113 | 105600 | 2924002843 | 1475 | 1475 | 1475 | 1474 | 900 |
| 589 | 20250113 | 105500 | 2922675371 | 1475 | 1475 | 1476 | 1474 | 1695 |
| 590 | 20250113 | 105400 | 2920175152 | 1475 | 1473 | 1475 | 1473 | 1296 |
| 591 | 20250113 | 105300 | 2918264155 | 1471 | 1470 | 1475 | 1469 | 14039 |
| 592 | 20250113 | 105200 | 2897610829 | 1471 | 1473 | 1473 | 1470 | 28736 |
| 593 | 20250113 | 105100 | 2855346636 | 1473 | 1476 | 1476 | 1473 | 5262 |
| 594 | 20250113 | 105000 | 2847591962 | 1476 | 1476 | 1476 | 1475 | 14355 |
| 595 | 20250113 | 104900 | 2826416074 | 1476 | 1478 | 1478 | 1476 | 6449 |
| 596 | 20250113 | 104800 | 2816896774 | 1478 | 1477 | 1478 | 1476 | 12336 |
| 597 | 20250113 | 104700 | 2798686969 | 1477 | 1479 | 1479 | 1477 | 3101 |
| 598 | 20250113 | 104600 | 2794105765 | 1479 | 1478 | 1479 | 1477 | 6820 |
| 599 | 20250113 | 104500 | 2784025051 | 1477 | 1478 | 1479 | 1477 | 21901 |
| 600 | 20250113 | 104400 | 2751664417 | 1478 | 1479 | 1480 | 1478 | 12740 |
| 601 | 20250113 | 104300 | 2732824658 | 1479 | 1481 | 1481 | 1479 | 3393 |
| 602 | 20250113 | 104200 | 2727803361 | 1484 | 1479 | 1484 | 1478 | 13341 |
| 603 | 20250113 | 104100 | 2708078356 | 1480 | 1480 | 1480 | 1479 | 21760 |
| 604 | 20250113 | 104000 | 2675890459 | 1480 | 1482 | 1483 | 1480 | 34893 |
| 605 | 20250113 | 103900 | 2624204793 | 1483 | 1483 | 1484 | 1482 | 9286 |
| 606 | 20250113 | 103800 | 2610436292 | 1483 | 1484 | 1484 | 1482 | 29483 |
| 607 | 20250113 | 103700 | 2566716259 | 1484 | 1483 | 1484 | 1482 | 8547 |
| 608 | 20250113 | 103600 | 2554043878 | 1483 | 1485 | 1485 | 1482 | 10469 |
| 609 | 20250113 | 103500 | 2538515926 | 1484 | 1487 | 1487 | 1484 | 1349 |
| 610 | 20250113 | 103400 | 2536511611 | 1487 | 1486 | 1488 | 1484 | 3537 |
| 611 | 20250113 | 103300 | 2531253426 | 1486 | 1483 | 1486 | 1482 | 6422 |
| 612 | 20250113 | 103200 | 2521722745 | 1482 | 1483 | 1483 | 1482 | 1547 |
| 613 | 20250113 | 103100 | 2519429558 | 1482 | 1483 | 1484 | 1482 | 5098 |
| 614 | 20250113 | 103000 | 2511870325 | 1483 | 1487 | 1487 | 1483 | 7780 |
| 615 | 20250113 | 102900 | 2500310907 | 1487 | 1485 | 1487 | 1485 | 2627 |
| 616 | 20250113 | 102800 | 2496407438 | 1485 | 1483 | 1485 | 1481 | 11079 |
| 617 | 20250113 | 102700 | 2479985020 | 1483 | 1480 | 1483 | 1480 | 4510 |
| 618 | 20250113 | 102600 | 2473309842 | 1480 | 1489 | 1489 | 1480 | 23605 |
| 619 | 20250113 | 102500 | 2438311953 | 1488 | 1488 | 1489 | 1488 | 4222 |
| 620 | 20250113 | 102400 | 2432029566 | 1485 | 1485 | 1488 | 1485 | 2685 |
| 621 | 20250113 | 102300 | 2428037988 | 1485 | 1484 | 1488 | 1483 | 7526 |
| 622 | 20250113 | 102200 | 2416870801 | 1483 | 1485 | 1488 | 1483 | 10931 |
| 623 | 20250113 | 102100 | 2400645442 | 1485 | 1488 | 1488 | 1482 | 9127 |
| 624 | 20250113 | 102000 | 2387101243 | 1482 | 1484 | 1490 | 1482 | 24812 |
| 625 | 20250113 | 101900 | 2350263373 | 1484 | 1484 | 1484 | 1482 | 10146 |
| 626 | 20250113 | 101800 | 2335218377 | 1485 | 1488 | 1489 | 1482 | 38973 |
| 627 | 20250113 | 101700 | 2277325786 | 1488 | 1496 | 1496 | 1488 | 27121 |
| 628 | 20250113 | 101600 | 2236899266 | 1496 | 1495 | 1498 | 1494 | 5958 |
| 629 | 20250113 | 101500 | 2227990417 | 1495 | 1489 | 1495 | 1488 | 25603 |
| 630 | 20250113 | 101400 | 2189829212 | 1489 | 1494 | 1495 | 1489 | 33909 |
| 631 | 20250113 | 101300 | 2139274447 | 1494 | 1501 | 1503 | 1493 | 36910 |
| 632 | 20250113 | 101200 | 2084007683 | 1501 | 1504 | 1508 | 1500 | 55228 |
| 633 | 20250113 | 101100 | 2001106238 | 1504 | 1510 | 1510 | 1502 | 41859 |
| 634 | 20250113 | 101000 | 1938072983 | 1510 | 1512 | 1512 | 1509 | 5733 |
| 635 | 20250113 | 100900 | 1929414373 | 1512 | 1515 | 1518 | 1510 | 11529 |
| 636 | 20250113 | 100800 | 1911987229 | 1515 | 1516 | 1516 | 1510 | 6055 |
| 637 | 20250113 | 100700 | 1902814270 | 1516 | 1518 | 1519 | 1510 | 43249 |
| 638 | 20250113 | 100600 | 1837419808 | 1518 | 1511 | 1518 | 1511 | 7624 |
| 639 | 20250113 | 100500 | 1825865395 | 1511 | 1510 | 1513 | 1510 | 8923 |
| 640 | 20250113 | 100400 | 1812382493 | 1512 | 1515 | 1517 | 1510 | 14879 |
| 641 | 20250113 | 100300 | 1789872980 | 1515 | 1516 | 1517 | 1514 | 7007 |
| 642 | 20250113 | 100200 | 1779256645 | 1516 | 1514 | 1516 | 1513 | 4720 |
| 643 | 20250113 | 100100 | 1772109282 | 1514 | 1515 | 1515 | 1512 | 1506 |
| 644 | 20250113 | 100000 | 1769829359 | 1515 | 1510 | 1515 | 1509 | 6605 |
| 645 | 20250113 | 095900 | 1759849746 | 1516 | 1513 | 1516 | 1509 | 29845 |
| 646 | 20250113 | 095800 | 1714758257 | 1515 | 1511 | 1516 | 1508 | 7120 |
| 647 | 20250113 | 095700 | 1704009223 | 1509 | 1512 | 1516 | 1505 | 30576 |
| 648 | 20250113 | 095600 | 1657889238 | 1512 | 1517 | 1519 | 1508 | 64581 |
| 649 | 20250113 | 095500 | 1560235960 | 1517 | 1522 | 1522 | 1517 | 12780 |
| 650 | 20250113 | 095400 | 1540821739 | 1522 | 1518 | 1522 | 1517 | 15595 |
| 651 | 20250113 | 095300 | 1517133221 | 1517 | 1520 | 1520 | 1517 | 10736 |
| 652 | 20250113 | 095200 | 1500825850 | 1521 | 1528 | 1528 | 1520 | 32637 |
| 653 | 20250113 | 095100 | 1451160369 | 1526 | 1525 | 1528 | 1524 | 4587 |
| 654 | 20250113 | 095000 | 1444160224 | 1524 | 1528 | 1529 | 1524 | 11044 |
| 655 | 20250113 | 094900 | 1427304851 | 1528 | 1525 | 1528 | 1521 | 27480 |
| 656 | 20250113 | 094800 | 1385407829 | 1525 | 1533 | 1533 | 1520 | 44339 |
| 657 | 20250113 | 094700 | 1317813646 | 1529 | 1534 | 1535 | 1527 | 27410 |
| 658 | 20250113 | 094600 | 1275830087 | 1534 | 1535 | 1535 | 1533 | 8396 |
| 659 | 20250113 | 094500 | 1262947453 | 1535 | 1541 | 1541 | 1534 | 46374 |
| 660 | 20250113 | 094400 | 1191721753 | 1540 | 1545 | 1545 | 1540 | 16909 |
| 661 | 20250113 | 094300 | 1165643361 | 1545 | 1544 | 1546 | 1544 | 10577 |
| 662 | 20250113 | 094200 | 1149303233 | 1545 | 1550 | 1550 | 1543 | 6229 |
| 663 | 20250113 | 094100 | 1139681102 | 1546 | 1540 | 1546 | 1540 | 18049 |
| 664 | 20250113 | 094000 | 1111835801 | 1541 | 1549 | 1549 | 1540 | 19805 |
| 665 | 20250113 | 093900 | 1081283029 | 1549 | 1548 | 1550 | 1548 | 3931 |
| 666 | 20250113 | 093800 | 1075196424 | 1548 | 1550 | 1552 | 1547 | 11011 |
| 667 | 20250113 | 093700 | 1058138579 | 1551 | 1554 | 1554 | 1550 | 10602 |
| 668 | 20250113 | 093600 | 1041688634 | 1554 | 1557 | 1557 | 1552 | 16340 |
| 669 | 20250113 | 093500 | 1016295678 | 1557 | 1556 | 1557 | 1555 | 4283 |
| 670 | 20250113 | 093400 | 1009628919 | 1556 | 1561 | 1561 | 1556 | 11600 |
| 671 | 20250113 | 093300 | 991553099 | 1561 | 1562 | 1562 | 1560 | 2695 |
| 672 | 20250113 | 093200 | 987346893 | 1562 | 1563 | 1563 | 1559 | 1502 |
| 673 | 20250113 | 093100 | 984999523 | 1563 | 1560 | 1563 | 1557 | 6440 |
| 674 | 20250113 | 093000 | 974955583 | 1560 | 1555 | 1560 | 1555 | 3405 |
| 675 | 20250113 | 092900 | 969654430 | 1555 | 1558 | 1561 | 1555 | 6659 |
| 676 | 20250113 | 092800 | 959279900 | 1560 | 1554 | 1560 | 1554 | 2605 |
| 677 | 20250113 | 092700 | 955226046 | 1554 | 1560 | 1560 | 1553 | 6644 |
| 678 | 20250113 | 092600 | 944887019 | 1559 | 1554 | 1560 | 1554 | 10043 |
| 679 | 20250113 | 092500 | 929279076 | 1555 | 1558 | 1558 | 1553 | 10515 |
| 680 | 20250113 | 092400 | 912914262 | 1558 | 1563 | 1563 | 1554 | 24590 |
| 681 | 20250113 | 092300 | 874560094 | 1563 | 1566 | 1566 | 1563 | 8539 |
| 682 | 20250113 | 092200 | 861204784 | 1565 | 1567 | 1567 | 1564 | 5942 |
| 683 | 20250113 | 092100 | 851903623 | 1567 | 1569 | 1570 | 1567 | 2835 |
| 684 | 20250113 | 092000 | 847456735 | 1569 | 1573 | 1573 | 1568 | 13217 |
| 685 | 20250113 | 091900 | 826700535 | 1573 | 1575 | 1578 | 1572 | 7032 |
| 686 | 20250113 | 091800 | 815635692 | 1574 | 1574 | 1579 | 1574 | 10173 |
| 687 | 20250113 | 091700 | 799615875 | 1574 | 1576 | 1581 | 1574 | 6063 |
| 688 | 20250113 | 091600 | 790052043 | 1581 | 1588 | 1589 | 1575 | 12353 |
| 689 | 20250113 | 091500 | 770498002 | 1589 | 1595 | 1595 | 1589 | 3759 |
| 690 | 20250113 | 091400 | 764511243 | 1592 | 1597 | 1599 | 1589 | 14795 |
| 691 | 20250113 | 091300 | 740920580 | 1595 | 1588 | 1600 | 1588 | 16757 |
| 692 | 20250113 | 091200 | 714168975 | 1592 | 1590 | 1592 | 1585 | 8873 |
| 693 | 20250113 | 091100 | 700062379 | 1590 | 1586 | 1592 | 1586 | 10148 |
| 694 | 20250113 | 091000 | 683942150 | 1585 | 1577 | 1587 | 1575 | 12433 |
| 695 | 20250113 | 090900 | 664274702 | 1577 | 1575 | 1579 | 1571 | 5476 |
| 696 | 20250113 | 090800 | 655661948 | 1575 | 1575 | 1578 | 1573 | 11279 |
| 697 | 20250113 | 090700 | 637888627 | 1573 | 1575 | 1578 | 1570 | 14415 |
| 698 | 20250113 | 090600 | 615212791 | 1576 | 1562 | 1579 | 1562 | 14998 |
| 699 | 20250113 | 090500 | 591631435 | 1554 | 1536 | 1554 | 1535 | 30038 |
| 700 | 20250113 | 090400 | 545370341 | 1537 | 1550 | 1552 | 1531 | 68544 |
| 701 | 20250113 | 090300 | 439596780 | 1551 | 1563 | 1563 | 1551 | 95163 |
| 702 | 20250113 | 090200 | 291482960 | 1567 | 1569 | 1575 | 1563 | 24801 |
| 703 | 20250113 | 090100 | 252632935 | 1569 | 1566 | 1579 | 1563 | 31710 |
| 704 | 20250113 | 090000 | 202967982 | 1566 | 1595 | 1599 | 1560 | 94627 |