35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 204300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 3 | 20250115 | 204200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 4 | 20250115 | 204100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 5 | 20250115 | 204000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 6 | 20250115 | 203900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 7 | 20250115 | 203800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 8 | 20250115 | 203700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 9 | 20250115 | 203600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 10 | 20250115 | 203500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 11 | 20250115 | 203400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 12 | 20250115 | 203300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 13 | 20250115 | 203200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 14 | 20250115 | 203100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 15 | 20250115 | 203000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 16 | 20250115 | 202900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 17 | 20250115 | 202800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 18 | 20250115 | 202700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 19 | 20250115 | 202600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 20 | 20250115 | 202500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 21 | 20250115 | 202400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 22 | 20250115 | 202300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 23 | 20250115 | 202200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 24 | 20250115 | 202100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 25 | 20250115 | 202000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 26 | 20250115 | 201900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 27 | 20250115 | 201800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 28 | 20250115 | 201700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 29 | 20250115 | 201600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 30 | 20250115 | 201500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 31 | 20250115 | 201400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 32 | 20250115 | 201300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 33 | 20250115 | 201200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 34 | 20250115 | 201100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 35 | 20250115 | 201000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 36 | 20250115 | 200900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 37 | 20250115 | 200800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 38 | 20250115 | 200700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 39 | 20250115 | 200600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 40 | 20250115 | 200500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 41 | 20250115 | 200400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 42 | 20250115 | 200300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 43 | 20250115 | 200200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 44 | 20250115 | 200100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 45 | 20250115 | 200000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 46 | 20250115 | 195900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 47 | 20250115 | 195800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 48 | 20250115 | 195700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 49 | 20250115 | 195600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 50 | 20250115 | 195500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 51 | 20250115 | 195400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 52 | 20250115 | 195300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 53 | 20250115 | 195200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 54 | 20250115 | 195100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 55 | 20250115 | 195000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 56 | 20250115 | 194900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 57 | 20250115 | 194800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 58 | 20250115 | 194700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 59 | 20250115 | 194600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 60 | 20250115 | 194500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 61 | 20250115 | 194400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 62 | 20250115 | 194300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 63 | 20250115 | 194200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 64 | 20250115 | 194100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 65 | 20250115 | 194000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 66 | 20250115 | 193900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 67 | 20250115 | 193800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 68 | 20250115 | 193700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 69 | 20250115 | 193600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 70 | 20250115 | 193500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 71 | 20250115 | 193400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 72 | 20250115 | 193300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 73 | 20250115 | 193200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 74 | 20250115 | 193100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 75 | 20250115 | 193000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 76 | 20250115 | 192900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 77 | 20250115 | 192800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 78 | 20250115 | 192700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 79 | 20250115 | 192600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 80 | 20250115 | 192500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 81 | 20250115 | 192400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 82 | 20250115 | 192300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 83 | 20250115 | 192200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 84 | 20250115 | 192100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 85 | 20250115 | 192000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 86 | 20250115 | 191900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 87 | 20250115 | 191800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 88 | 20250115 | 191700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 89 | 20250115 | 191600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 90 | 20250115 | 191500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 91 | 20250115 | 191400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 92 | 20250115 | 191300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 93 | 20250115 | 191200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 94 | 20250115 | 191100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 95 | 20250115 | 191000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 96 | 20250115 | 190900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 97 | 20250115 | 190800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 98 | 20250115 | 190700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 99 | 20250115 | 190600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 100 | 20250115 | 190500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 101 | 20250115 | 190400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 102 | 20250115 | 190300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 103 | 20250115 | 190200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 104 | 20250115 | 190100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 105 | 20250115 | 190000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 106 | 20250115 | 185900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 107 | 20250115 | 185800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 108 | 20250115 | 185700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 109 | 20250115 | 185600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 110 | 20250115 | 185500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 111 | 20250115 | 185400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 112 | 20250115 | 185300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 113 | 20250115 | 185200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 114 | 20250115 | 185100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 115 | 20250115 | 185000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 116 | 20250115 | 184900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 117 | 20250115 | 184800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 118 | 20250115 | 184700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 119 | 20250115 | 184600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 120 | 20250115 | 184500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 121 | 20250115 | 184400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 122 | 20250115 | 184300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 123 | 20250115 | 184200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 124 | 20250115 | 184100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 125 | 20250115 | 184000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 126 | 20250115 | 183900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 127 | 20250115 | 183800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 128 | 20250115 | 183700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 129 | 20250115 | 183600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 130 | 20250115 | 183500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 131 | 20250115 | 183400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 132 | 20250115 | 183300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 133 | 20250115 | 183200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 134 | 20250115 | 183100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 135 | 20250115 | 183000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 136 | 20250115 | 182900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 137 | 20250115 | 182800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 138 | 20250115 | 182700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 139 | 20250115 | 182600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 140 | 20250115 | 182500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 141 | 20250115 | 182400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 142 | 20250115 | 182300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 143 | 20250115 | 182200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 144 | 20250115 | 182100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 145 | 20250115 | 182000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 146 | 20250115 | 181900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 147 | 20250115 | 181800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 148 | 20250115 | 181700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 149 | 20250115 | 181600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 150 | 20250115 | 181500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 151 | 20250115 | 181400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 152 | 20250115 | 181300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 153 | 20250115 | 181200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 154 | 20250115 | 181100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 155 | 20250115 | 181000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 156 | 20250115 | 180900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 157 | 20250115 | 180800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 158 | 20250115 | 180700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 159 | 20250115 | 180600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 160 | 20250115 | 180500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 161 | 20250115 | 180400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 162 | 20250115 | 180300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 163 | 20250115 | 180200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 164 | 20250115 | 180100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 165 | 20250115 | 180000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 166 | 20250115 | 175900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 167 | 20250115 | 175800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 168 | 20250115 | 175700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 169 | 20250115 | 175600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 170 | 20250115 | 175500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 171 | 20250115 | 175400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 172 | 20250115 | 175300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 173 | 20250115 | 175200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 174 | 20250115 | 175100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 175 | 20250115 | 175000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 176 | 20250115 | 174900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 177 | 20250115 | 174800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 178 | 20250115 | 174700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 179 | 20250115 | 174600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 180 | 20250115 | 174500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 181 | 20250115 | 174400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 182 | 20250115 | 174300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 183 | 20250115 | 174200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 184 | 20250115 | 174100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 185 | 20250115 | 174000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 186 | 20250115 | 173900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 187 | 20250115 | 173800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 188 | 20250115 | 173700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 189 | 20250115 | 173600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 190 | 20250115 | 173500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 191 | 20250115 | 173400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 192 | 20250115 | 173300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 193 | 20250115 | 173200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 194 | 20250115 | 173100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 195 | 20250115 | 173000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 196 | 20250115 | 172900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 197 | 20250115 | 172800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 198 | 20250115 | 172700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 199 | 20250115 | 172600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 200 | 20250115 | 172500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 201 | 20250115 | 172400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 202 | 20250115 | 172300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 203 | 20250115 | 172200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 204 | 20250115 | 172100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 205 | 20250115 | 172000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 206 | 20250115 | 171900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 207 | 20250115 | 171800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 208 | 20250115 | 171700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 209 | 20250115 | 171600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 210 | 20250115 | 171500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 211 | 20250115 | 171400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 212 | 20250115 | 171300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 213 | 20250115 | 171200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 214 | 20250115 | 171100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 215 | 20250115 | 171000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 216 | 20250115 | 170900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 217 | 20250115 | 170800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 218 | 20250115 | 170700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 219 | 20250115 | 170600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 220 | 20250115 | 170500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 221 | 20250115 | 170400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 222 | 20250115 | 170300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 223 | 20250115 | 170200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 224 | 20250115 | 170100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 225 | 20250115 | 170000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 226 | 20250115 | 165900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 227 | 20250115 | 165800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 228 | 20250115 | 165700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 229 | 20250115 | 165600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 230 | 20250115 | 165500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 231 | 20250115 | 165400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 232 | 20250115 | 165300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 233 | 20250115 | 165200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 234 | 20250115 | 165100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 235 | 20250115 | 165000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 236 | 20250115 | 164900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 237 | 20250115 | 164800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 238 | 20250115 | 164700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 239 | 20250115 | 164600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 240 | 20250115 | 164500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 241 | 20250115 | 164400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 242 | 20250115 | 164300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 243 | 20250115 | 164200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 244 | 20250115 | 164100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 245 | 20250115 | 164000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 246 | 20250115 | 163900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 247 | 20250115 | 163800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 248 | 20250115 | 163700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 249 | 20250115 | 163600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 250 | 20250115 | 163500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 251 | 20250115 | 163400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 252 | 20250115 | 163300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 253 | 20250115 | 163200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 254 | 20250115 | 163100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 255 | 20250115 | 163000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 256 | 20250115 | 162900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 257 | 20250115 | 162800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 258 | 20250115 | 162700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 259 | 20250115 | 162600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 260 | 20250115 | 162500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 261 | 20250115 | 162400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 262 | 20250115 | 162300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 263 | 20250115 | 162200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 264 | 20250115 | 162100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 265 | 20250115 | 162000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 266 | 20250115 | 161900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 267 | 20250115 | 161800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 268 | 20250115 | 161700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 269 | 20250115 | 161600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 270 | 20250115 | 161500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 271 | 20250115 | 161400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 272 | 20250115 | 161300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 273 | 20250115 | 161200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 274 | 20250115 | 161100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 275 | 20250115 | 161000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 276 | 20250115 | 160900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 277 | 20250115 | 160800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 278 | 20250115 | 160700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 279 | 20250115 | 160600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 280 | 20250115 | 160500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 281 | 20250115 | 160400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 282 | 20250115 | 160300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 283 | 20250115 | 160200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 284 | 20250115 | 160100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 285 | 20250115 | 160000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 286 | 20250115 | 155900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 287 | 20250115 | 155800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 288 | 20250115 | 155700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 289 | 20250115 | 155600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 290 | 20250115 | 155500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 291 | 20250115 | 155400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 292 | 20250115 | 155300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 293 | 20250115 | 155200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 294 | 20250115 | 155100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 295 | 20250115 | 155000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 296 | 20250115 | 154900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 297 | 20250115 | 154800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 298 | 20250115 | 154700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 299 | 20250115 | 154600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 300 | 20250115 | 154500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 301 | 20250115 | 154400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 302 | 20250115 | 154300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 303 | 20250115 | 154200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 304 | 20250115 | 154100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 305 | 20250115 | 154000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 306 | 20250115 | 153900 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 307 | 20250115 | 153800 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 308 | 20250115 | 153700 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 309 | 20250115 | 153600 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 310 | 20250115 | 153500 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 311 | 20250115 | 153400 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 312 | 20250115 | 153300 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 313 | 20250115 | 153200 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 314 | 20250115 | 153100 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 0 |
| 315 | 20250115 | 153000 | 2948053589 | 1428 | 1428 | 1428 | 1428 | 13234 |
| 316 | 20250115 | 152900 | 2929155437 | 1432 | 1432 | 1432 | 1432 | 0 |
| 317 | 20250115 | 152800 | 2929155437 | 1432 | 1432 | 1432 | 1432 | 0 |
| 318 | 20250115 | 152700 | 2929155437 | 1432 | 1432 | 1432 | 1432 | 0 |
| 319 | 20250115 | 152600 | 2929155437 | 1432 | 1432 | 1432 | 1432 | 0 |
| 320 | 20250115 | 152500 | 2929155437 | 1432 | 1432 | 1432 | 1432 | 0 |
| 321 | 20250115 | 152400 | 2929155437 | 1432 | 1432 | 1432 | 1432 | 0 |
| 322 | 20250115 | 152300 | 2929155437 | 1432 | 1432 | 1432 | 1432 | 0 |
| 323 | 20250115 | 152200 | 2929155437 | 1432 | 1432 | 1432 | 1432 | 0 |
| 324 | 20250115 | 152100 | 2929155437 | 1432 | 1432 | 1432 | 1432 | 0 |
| 325 | 20250115 | 152000 | 2929155437 | 1432 | 1432 | 1432 | 1432 | 0 |
| 326 | 20250115 | 151900 | 2929155437 | 1432 | 1437 | 1441 | 1432 | 14638 |
| 327 | 20250115 | 151800 | 2908150952 | 1437 | 1435 | 1437 | 1434 | 6848 |
| 328 | 20250115 | 151700 | 2898323777 | 1436 | 1440 | 1440 | 1436 | 12204 |
| 329 | 20250115 | 151600 | 2880770472 | 1440 | 1440 | 1441 | 1439 | 3567 |
| 330 | 20250115 | 151500 | 2875635228 | 1440 | 1438 | 1441 | 1438 | 5264 |
| 331 | 20250115 | 151400 | 2868054074 | 1440 | 1440 | 1440 | 1437 | 2221 |
| 332 | 20250115 | 151300 | 2864857828 | 1440 | 1437 | 1441 | 1437 | 11123 |
| 333 | 20250115 | 151200 | 2848847584 | 1437 | 1436 | 1437 | 1436 | 1405 |
| 334 | 20250115 | 151100 | 2846829984 | 1435 | 1434 | 1436 | 1434 | 566 |
| 335 | 20250115 | 151000 | 2846017569 | 1435 | 1436 | 1436 | 1435 | 854 |
| 336 | 20250115 | 150900 | 2844792024 | 1436 | 1438 | 1438 | 1436 | 1090 |
| 337 | 20250115 | 150800 | 2843226584 | 1438 | 1435 | 1438 | 1435 | 1218 |
| 338 | 20250115 | 150700 | 2841478742 | 1435 | 1438 | 1438 | 1435 | 96 |
| 339 | 20250115 | 150600 | 2841340769 | 1438 | 1438 | 1438 | 1435 | 1349 |
| 340 | 20250115 | 150500 | 2839404288 | 1438 | 1438 | 1438 | 1438 | 10 |
| 341 | 20250115 | 150400 | 2839389908 | 1435 | 1438 | 1438 | 1435 | 1013 |
| 342 | 20250115 | 150300 | 2837936214 | 1437 | 1434 | 1437 | 1434 | 3903 |
| 343 | 20250115 | 150200 | 2832329643 | 1433 | 1433 | 1433 | 1433 | 0 |
| 344 | 20250115 | 150100 | 2832329643 | 1433 | 1435 | 1435 | 1433 | 2520 |
| 345 | 20250115 | 150000 | 2828717773 | 1439 | 1439 | 1439 | 1439 | 509 |
| 346 | 20250115 | 145900 | 2827985322 | 1432 | 1433 | 1439 | 1432 | 6074 |
| 347 | 20250115 | 145800 | 2819251371 | 1433 | 1433 | 1433 | 1433 | 836 |
| 348 | 20250115 | 145700 | 2818053383 | 1433 | 1433 | 1433 | 1433 | 4438 |
| 349 | 20250115 | 145600 | 2811693729 | 1435 | 1435 | 1435 | 1435 | 656 |
| 350 | 20250115 | 145500 | 2810752369 | 1436 | 1436 | 1438 | 1435 | 1615 |
| 351 | 20250115 | 145400 | 2808433928 | 1436 | 1439 | 1439 | 1435 | 1025 |
| 352 | 20250115 | 145300 | 2806960615 | 1439 | 1439 | 1439 | 1439 | 725 |
| 353 | 20250115 | 145200 | 2805917340 | 1440 | 1431 | 1440 | 1431 | 8904 |
| 354 | 20250115 | 145100 | 2793125777 | 1431 | 1430 | 1433 | 1430 | 11526 |
| 355 | 20250115 | 145000 | 2776633196 | 1430 | 1425 | 1430 | 1422 | 3122 |
| 356 | 20250115 | 144900 | 2772192005 | 1428 | 1422 | 1428 | 1422 | 8186 |
| 357 | 20250115 | 144800 | 2760528186 | 1423 | 1425 | 1425 | 1423 | 4025 |
| 358 | 20250115 | 144700 | 2754799980 | 1425 | 1428 | 1428 | 1425 | 339 |
| 359 | 20250115 | 144600 | 2754316893 | 1429 | 1429 | 1429 | 1422 | 13111 |
| 360 | 20250115 | 144500 | 2735649082 | 1429 | 1429 | 1429 | 1429 | 201 |
| 361 | 20250115 | 144400 | 2735361853 | 1430 | 1430 | 1430 | 1430 | 0 |
| 362 | 20250115 | 144300 | 2735361853 | 1430 | 1428 | 1430 | 1426 | 143 |
| 363 | 20250115 | 144200 | 2735157632 | 1430 | 1430 | 1430 | 1430 | 0 |
| 364 | 20250115 | 144100 | 2735157632 | 1430 | 1430 | 1430 | 1425 | 106 |
| 365 | 20250115 | 144000 | 2735006517 | 1425 | 1430 | 1430 | 1425 | 7305 |
| 366 | 20250115 | 143900 | 2724593793 | 1431 | 1430 | 1431 | 1426 | 9770 |
| 367 | 20250115 | 143800 | 2710649921 | 1431 | 1432 | 1432 | 1431 | 105 |
| 368 | 20250115 | 143700 | 2710499661 | 1432 | 1432 | 1432 | 1432 | 1 |
| 369 | 20250115 | 143600 | 2710498229 | 1428 | 1432 | 1432 | 1428 | 798 |
| 370 | 20250115 | 143500 | 2709357743 | 1432 | 1432 | 1432 | 1425 | 23031 |
| 371 | 20250115 | 143400 | 2676498264 | 1432 | 1432 | 1432 | 1429 | 604 |
| 372 | 20250115 | 143300 | 2675633345 | 1433 | 1433 | 1433 | 1433 | 505 |
| 373 | 20250115 | 143200 | 2674909680 | 1433 | 1429 | 1433 | 1428 | 18618 |
| 374 | 20250115 | 143100 | 2648306698 | 1428 | 1429 | 1429 | 1428 | 5985 |
| 375 | 20250115 | 143000 | 2639754661 | 1430 | 1431 | 1431 | 1430 | 8449 |
| 376 | 20250115 | 142900 | 2627671158 | 1431 | 1431 | 1433 | 1431 | 1946 |
| 377 | 20250115 | 142800 | 2624884072 | 1431 | 1437 | 1437 | 1431 | 5847 |
| 378 | 20250115 | 142700 | 2616505091 | 1433 | 1433 | 1433 | 1433 | 0 |
| 379 | 20250115 | 142600 | 2616505091 | 1433 | 1433 | 1438 | 1433 | 5083 |
| 380 | 20250115 | 142500 | 2609208558 | 1433 | 1432 | 1433 | 1429 | 13082 |
| 381 | 20250115 | 142400 | 2590481347 | 1431 | 1431 | 1432 | 1431 | 2515 |
| 382 | 20250115 | 142300 | 2586882353 | 1432 | 1430 | 1432 | 1430 | 2790 |
| 383 | 20250115 | 142200 | 2582890831 | 1431 | 1431 | 1431 | 1431 | 78 |
| 384 | 20250115 | 142100 | 2582779213 | 1431 | 1431 | 1431 | 1427 | 1411 |
| 385 | 20250115 | 142000 | 2580760081 | 1431 | 1430 | 1431 | 1427 | 3406 |
| 386 | 20250115 | 141900 | 2575894742 | 1430 | 1430 | 1430 | 1430 | 568 |
| 387 | 20250115 | 141800 | 2575082502 | 1430 | 1430 | 1430 | 1429 | 631 |
| 388 | 20250115 | 141700 | 2574180672 | 1429 | 1430 | 1430 | 1429 | 2964 |
| 389 | 20250115 | 141600 | 2569945058 | 1430 | 1431 | 1431 | 1430 | 4733 |
| 390 | 20250115 | 141500 | 2563176810 | 1431 | 1432 | 1432 | 1431 | 68 |
| 391 | 20250115 | 141400 | 2563079473 | 1432 | 1432 | 1432 | 1429 | 3030 |
| 392 | 20250115 | 141300 | 2558749355 | 1432 | 1432 | 1432 | 1429 | 3694 |
| 393 | 20250115 | 141200 | 2553467242 | 1432 | 1432 | 1432 | 1430 | 732 |
| 394 | 20250115 | 141100 | 2552420393 | 1432 | 1431 | 1432 | 1431 | 4446 |
| 395 | 20250115 | 141000 | 2546058166 | 1431 | 1431 | 1431 | 1430 | 1087 |
| 396 | 20250115 | 140900 | 2544503687 | 1431 | 1431 | 1431 | 1429 | 365 |
| 397 | 20250115 | 140800 | 2543981731 | 1431 | 1431 | 1431 | 1430 | 964 |
| 398 | 20250115 | 140700 | 2542602553 | 1431 | 1432 | 1432 | 1431 | 2050 |
| 399 | 20250115 | 140600 | 2539668945 | 1432 | 1431 | 1432 | 1430 | 1557 |
| 400 | 20250115 | 140500 | 2537441314 | 1432 | 1431 | 1432 | 1431 | 74 |
| 401 | 20250115 | 140400 | 2537335390 | 1431 | 1432 | 1432 | 1431 | 514 |
| 402 | 20250115 | 140300 | 2536599708 | 1431 | 1433 | 1433 | 1431 | 519 |
| 403 | 20250115 | 140200 | 2535856881 | 1433 | 1431 | 1434 | 1430 | 8581 |
| 404 | 20250115 | 140100 | 2523564721 | 1431 | 1431 | 1434 | 1431 | 858 |
| 405 | 20250115 | 140000 | 2522336833 | 1431 | 1431 | 1431 | 1431 | 0 |
| 406 | 20250115 | 135900 | 2522336833 | 1431 | 1430 | 1431 | 1429 | 561 |
| 407 | 20250115 | 135800 | 2521535112 | 1430 | 1429 | 1430 | 1428 | 6838 |
| 408 | 20250115 | 135700 | 2511765714 | 1430 | 1430 | 1430 | 1430 | 106 |
| 409 | 20250115 | 135600 | 2511614134 | 1429 | 1429 | 1429 | 1429 | 611 |
| 410 | 20250115 | 135500 | 2510741015 | 1429 | 1429 | 1429 | 1429 | 1599 |
| 411 | 20250115 | 135400 | 2508456044 | 1429 | 1429 | 1429 | 1429 | 493 |
| 412 | 20250115 | 135300 | 2507751547 | 1429 | 1429 | 1429 | 1429 | 0 |
| 413 | 20250115 | 135200 | 2507751547 | 1429 | 1429 | 1429 | 1429 | 3 |
| 414 | 20250115 | 135100 | 2507747260 | 1429 | 1429 | 1429 | 1429 | 1 |
| 415 | 20250115 | 135000 | 2507745831 | 1427 | 1427 | 1427 | 1427 | 800 |
| 416 | 20250115 | 134900 | 2506604231 | 1427 | 1427 | 1427 | 1426 | 954 |
| 417 | 20250115 | 134800 | 2505243290 | 1426 | 1430 | 1430 | 1426 | 1223 |
| 418 | 20250115 | 134700 | 2503498687 | 1428 | 1428 | 1428 | 1428 | 0 |
| 419 | 20250115 | 134600 | 2503498687 | 1428 | 1430 | 1430 | 1428 | 581 |
| 420 | 20250115 | 134500 | 2502669017 | 1428 | 1428 | 1428 | 1428 | 302 |
| 421 | 20250115 | 134400 | 2502237761 | 1427 | 1428 | 1428 | 1427 | 1994 |
| 422 | 20250115 | 134300 | 2499392145 | 1430 | 1430 | 1430 | 1430 | 2 |
| 423 | 20250115 | 134200 | 2499389285 | 1427 | 1428 | 1430 | 1427 | 5995 |
| 424 | 20250115 | 134100 | 2490830216 | 1430 | 1429 | 1431 | 1428 | 3792 |
| 425 | 20250115 | 134000 | 2485414728 | 1431 | 1431 | 1431 | 1431 | 6 |
| 426 | 20250115 | 133900 | 2485406142 | 1428 | 1430 | 1431 | 1428 | 5078 |
| 427 | 20250115 | 133800 | 2478148208 | 1431 | 1430 | 1431 | 1429 | 213 |
| 428 | 20250115 | 133700 | 2477843807 | 1429 | 1431 | 1431 | 1429 | 1671 |
| 429 | 20250115 | 133600 | 2475454339 | 1431 | 1435 | 1435 | 1431 | 201 |
| 430 | 20250115 | 133500 | 2475166704 | 1435 | 1435 | 1435 | 1435 | 1 |
| 431 | 20250115 | 133400 | 2475165269 | 1429 | 1436 | 1436 | 1429 | 8321 |
| 432 | 20250115 | 133300 | 2463263816 | 1431 | 1436 | 1436 | 1431 | 259 |
| 433 | 20250115 | 133200 | 2462892142 | 1431 | 1436 | 1436 | 1430 | 3275 |
| 434 | 20250115 | 133100 | 2458205848 | 1437 | 1437 | 1437 | 1437 | 0 |
| 435 | 20250115 | 133000 | 2458205848 | 1437 | 1437 | 1437 | 1437 | 0 |
| 436 | 20250115 | 132900 | 2458205848 | 1437 | 1437 | 1437 | 1437 | 6 |
| 437 | 20250115 | 132800 | 2458197226 | 1438 | 1438 | 1438 | 1438 | 0 |
| 438 | 20250115 | 132700 | 2458197226 | 1438 | 1438 | 1438 | 1438 | 1 |
| 439 | 20250115 | 132600 | 2458195788 | 1437 | 1437 | 1437 | 1437 | 652 |
| 440 | 20250115 | 132500 | 2457258864 | 1438 | 1438 | 1438 | 1438 | 0 |
| 441 | 20250115 | 132400 | 2457258864 | 1438 | 1438 | 1438 | 1438 | 0 |
| 442 | 20250115 | 132300 | 2457258864 | 1438 | 1431 | 1438 | 1431 | 739 |
| 443 | 20250115 | 132200 | 2456201348 | 1434 | 1434 | 1434 | 1430 | 332 |
| 444 | 20250115 | 132100 | 2455726460 | 1430 | 1438 | 1438 | 1430 | 5093 |
| 445 | 20250115 | 132000 | 2448433325 | 1433 | 1433 | 1433 | 1433 | 0 |
| 446 | 20250115 | 131900 | 2448433325 | 1433 | 1433 | 1433 | 1433 | 700 |
| 447 | 20250115 | 131800 | 2447430225 | 1433 | 1436 | 1436 | 1433 | 510 |
| 448 | 20250115 | 131700 | 2446698856 | 1437 | 1437 | 1437 | 1437 | 6 |
| 449 | 20250115 | 131600 | 2446690234 | 1437 | 1437 | 1437 | 1437 | 4 |
| 450 | 20250115 | 131500 | 2446684486 | 1439 | 1439 | 1439 | 1439 | 100 |
| 451 | 20250115 | 131400 | 2446540586 | 1439 | 1439 | 1439 | 1439 | 133 |
| 452 | 20250115 | 131300 | 2446349199 | 1437 | 1437 | 1437 | 1437 | 0 |
| 453 | 20250115 | 131200 | 2446349199 | 1437 | 1437 | 1437 | 1437 | 0 |
| 454 | 20250115 | 131100 | 2446349199 | 1437 | 1437 | 1437 | 1437 | 4 |
| 455 | 20250115 | 131000 | 2446343451 | 1435 | 1435 | 1435 | 1435 | 3 |
| 456 | 20250115 | 130900 | 2446339146 | 1434 | 1435 | 1435 | 1434 | 307 |
| 457 | 20250115 | 130800 | 2445898855 | 1435 | 1435 | 1435 | 1435 | 500 |
| 458 | 20250115 | 130700 | 2445181355 | 1438 | 1438 | 1438 | 1438 | 1000 |
| 459 | 20250115 | 130600 | 2443743355 | 1438 | 1438 | 1438 | 1438 | 1 |
| 460 | 20250115 | 130500 | 2443741917 | 1436 | 1436 | 1436 | 1436 | 224 |
| 461 | 20250115 | 130400 | 2443420253 | 1436 | 1436 | 1436 | 1436 | 5 |
| 462 | 20250115 | 130300 | 2443413073 | 1435 | 1435 | 1435 | 1435 | 74 |
| 463 | 20250115 | 130200 | 2443306883 | 1434 | 1435 | 1435 | 1434 | 30 |
| 464 | 20250115 | 130100 | 2443263862 | 1436 | 1435 | 1436 | 1434 | 3889 |
| 465 | 20250115 | 130000 | 2437687032 | 1436 | 1436 | 1436 | 1436 | 158 |
| 466 | 20250115 | 125900 | 2437460144 | 1433 | 1433 | 1433 | 1433 | 0 |
| 467 | 20250115 | 125800 | 2437460144 | 1433 | 1433 | 1433 | 1433 | 500 |
| 468 | 20250115 | 125700 | 2436743644 | 1432 | 1435 | 1435 | 1432 | 7187 |
| 469 | 20250115 | 125600 | 2426441682 | 1436 | 1436 | 1436 | 1436 | 182 |
| 470 | 20250115 | 125500 | 2426180330 | 1434 | 1434 | 1434 | 1434 | 1818 |
| 471 | 20250115 | 125400 | 2423573318 | 1434 | 1437 | 1437 | 1433 | 5331 |
| 472 | 20250115 | 125300 | 2415924933 | 1435 | 1436 | 1436 | 1435 | 1808 |
| 473 | 20250115 | 125200 | 2413328844 | 1437 | 1437 | 1437 | 1437 | 0 |
| 474 | 20250115 | 125100 | 2413328844 | 1437 | 1441 | 1441 | 1437 | 325 |
| 475 | 20250115 | 125000 | 2412861599 | 1441 | 1440 | 1441 | 1440 | 852 |
| 476 | 20250115 | 124900 | 2411634717 | 1440 | 1436 | 1440 | 1436 | 693 |
| 477 | 20250115 | 124800 | 2410637569 | 1440 | 1436 | 1440 | 1436 | 255 |
| 478 | 20250115 | 124700 | 2410271369 | 1435 | 1435 | 1435 | 1435 | 302 |
| 479 | 20250115 | 124600 | 2409837999 | 1440 | 1440 | 1440 | 1440 | 1 |
| 480 | 20250115 | 124500 | 2409836559 | 1435 | 1438 | 1438 | 1435 | 2501 |
| 481 | 20250115 | 124400 | 2406246566 | 1440 | 1438 | 1440 | 1438 | 2807 |
| 482 | 20250115 | 124300 | 2402207294 | 1439 | 1439 | 1439 | 1439 | 305 |
| 483 | 20250115 | 124200 | 2401768399 | 1439 | 1439 | 1439 | 1439 | 10 |
| 484 | 20250115 | 124100 | 2401754009 | 1438 | 1438 | 1438 | 1438 | 362 |
| 485 | 20250115 | 124000 | 2401233453 | 1438 | 1438 | 1438 | 1438 | 0 |
| 486 | 20250115 | 123900 | 2401233453 | 1438 | 1437 | 1438 | 1437 | 1409 |
| 487 | 20250115 | 123800 | 2399207519 | 1437 | 1437 | 1438 | 1436 | 255 |
| 488 | 20250115 | 123700 | 2398841099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 489 | 20250115 | 123600 | 2398841099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 490 | 20250115 | 123500 | 2398841099 | 1438 | 1438 | 1438 | 1438 | 1 |
| 491 | 20250115 | 123400 | 2398839661 | 1438 | 1437 | 1438 | 1437 | 2 |
| 492 | 20250115 | 123300 | 2398836786 | 1435 | 1437 | 1437 | 1435 | 7532 |
| 493 | 20250115 | 123200 | 2388013362 | 1437 | 1437 | 1437 | 1437 | 200 |
| 494 | 20250115 | 123100 | 2387725962 | 1431 | 1437 | 1437 | 1431 | 226 |
| 495 | 20250115 | 123000 | 2387401956 | 1431 | 1431 | 1431 | 1431 | 1537 |
| 496 | 20250115 | 122900 | 2385202509 | 1432 | 1432 | 1432 | 1432 | 549 |
| 497 | 20250115 | 122800 | 2384416341 | 1438 | 1432 | 1438 | 1432 | 84 |
| 498 | 20250115 | 122700 | 2384296047 | 1438 | 1432 | 1438 | 1431 | 510 |
| 499 | 20250115 | 122600 | 2383564313 | 1438 | 1438 | 1438 | 1438 | 0 |
| 500 | 20250115 | 122500 | 2383564313 | 1438 | 1438 | 1438 | 1438 | 2 |
| 501 | 20250115 | 122400 | 2383561437 | 1438 | 1437 | 1438 | 1430 | 1175 |
| 502 | 20250115 | 122300 | 2381879547 | 1437 | 1432 | 1437 | 1431 | 1438 |
| 503 | 20250115 | 122200 | 2379820727 | 1437 | 1437 | 1437 | 1437 | 0 |
| 504 | 20250115 | 122100 | 2379820727 | 1437 | 1433 | 1437 | 1431 | 1703 |
| 505 | 20250115 | 122000 | 2377380614 | 1433 | 1430 | 1433 | 1430 | 369 |
| 506 | 20250115 | 121900 | 2376852914 | 1430 | 1430 | 1430 | 1430 | 953 |
| 507 | 20250115 | 121800 | 2375490124 | 1428 | 1431 | 1431 | 1428 | 1315 |
| 508 | 20250115 | 121700 | 2373609009 | 1431 | 1433 | 1433 | 1431 | 3298 |
| 509 | 20250115 | 121600 | 2368888313 | 1432 | 1433 | 1433 | 1432 | 2110 |
| 510 | 20250115 | 121500 | 2365866683 | 1433 | 1431 | 1433 | 1431 | 5795 |
| 511 | 20250115 | 121400 | 2357573583 | 1431 | 1431 | 1431 | 1431 | 750 |
| 512 | 20250115 | 121300 | 2356500333 | 1431 | 1428 | 1431 | 1428 | 1579 |
| 513 | 20250115 | 121200 | 2354243663 | 1427 | 1427 | 1427 | 1427 | 28 |
| 514 | 20250115 | 121100 | 2354203707 | 1426 | 1425 | 1428 | 1425 | 3327 |
| 515 | 20250115 | 121000 | 2349462564 | 1425 | 1427 | 1427 | 1425 | 14505 |
| 516 | 20250115 | 120900 | 2328787246 | 1426 | 1429 | 1429 | 1426 | 8873 |
| 517 | 20250115 | 120800 | 2316118683 | 1430 | 1430 | 1430 | 1430 | 13 |
| 518 | 20250115 | 120700 | 2316100093 | 1431 | 1431 | 1433 | 1429 | 7149 |
| 519 | 20250115 | 120600 | 2305876206 | 1431 | 1431 | 1431 | 1431 | 511 |
| 520 | 20250115 | 120500 | 2305144965 | 1431 | 1433 | 1433 | 1431 | 1030 |
| 521 | 20250115 | 120400 | 2303670975 | 1433 | 1433 | 1433 | 1433 | 6 |
| 522 | 20250115 | 120300 | 2303662377 | 1433 | 1433 | 1433 | 1430 | 3741 |
| 523 | 20250115 | 120200 | 2298311630 | 1431 | 1431 | 1431 | 1429 | 5563 |
| 524 | 20250115 | 120100 | 2290357781 | 1430 | 1431 | 1431 | 1430 | 372 |
| 525 | 20250115 | 120000 | 2289825790 | 1430 | 1430 | 1430 | 1430 | 70 |
| 526 | 20250115 | 115900 | 2289725690 | 1430 | 1430 | 1431 | 1430 | 2905 |
| 527 | 20250115 | 115800 | 2285571535 | 1430 | 1430 | 1434 | 1430 | 2116 |
| 528 | 20250115 | 115700 | 2282545636 | 1430 | 1433 | 1433 | 1430 | 5357 |
| 529 | 20250115 | 115600 | 2274881291 | 1431 | 1431 | 1431 | 1431 | 1300 |
| 530 | 20250115 | 115500 | 2273020991 | 1430 | 1433 | 1433 | 1430 | 8204 |
| 531 | 20250115 | 115400 | 2261281855 | 1435 | 1435 | 1435 | 1435 | 0 |
| 532 | 20250115 | 115300 | 2261281855 | 1435 | 1435 | 1435 | 1435 | 10 |
| 533 | 20250115 | 115200 | 2261267505 | 1433 | 1433 | 1433 | 1433 | 359 |
| 534 | 20250115 | 115100 | 2260753058 | 1433 | 1433 | 1433 | 1433 | 200 |
| 535 | 20250115 | 115000 | 2260466458 | 1433 | 1434 | 1434 | 1433 | 1000 |
| 536 | 20250115 | 114900 | 2259032467 | 1434 | 1434 | 1434 | 1434 | 370 |
| 537 | 20250115 | 114800 | 2258501887 | 1433 | 1434 | 1434 | 1433 | 4954 |
| 538 | 20250115 | 114700 | 2251402546 | 1435 | 1439 | 1439 | 1435 | 1232 |
| 539 | 20250115 | 114600 | 2249633416 | 1439 | 1439 | 1439 | 1439 | 100 |
| 540 | 20250115 | 114500 | 2249489516 | 1439 | 1439 | 1439 | 1439 | 41 |
| 541 | 20250115 | 114400 | 2249430517 | 1439 | 1439 | 1439 | 1439 | 1702 |
| 542 | 20250115 | 114300 | 2246981339 | 1439 | 1439 | 1439 | 1439 | 0 |
| 543 | 20250115 | 114200 | 2246981339 | 1439 | 1436 | 1439 | 1434 | 5103 |
| 544 | 20250115 | 114100 | 2239662809 | 1439 | 1439 | 1439 | 1435 | 16376 |
| 545 | 20250115 | 114000 | 2216160566 | 1436 | 1436 | 1436 | 1436 | 0 |
| 546 | 20250115 | 113900 | 2216160566 | 1436 | 1436 | 1436 | 1436 | 0 |
| 547 | 20250115 | 113800 | 2216160566 | 1436 | 1435 | 1437 | 1435 | 2458 |
| 548 | 20250115 | 113700 | 2212632180 | 1435 | 1435 | 1435 | 1435 | 2976 |
| 549 | 20250115 | 113600 | 2208361620 | 1435 | 1436 | 1436 | 1435 | 828 |
| 550 | 20250115 | 113500 | 2207173218 | 1436 | 1436 | 1436 | 1436 | 112 |
| 551 | 20250115 | 113400 | 2207012386 | 1436 | 1439 | 1439 | 1436 | 573 |
| 552 | 20250115 | 113300 | 2206189547 | 1436 | 1436 | 1436 | 1436 | 817 |
| 553 | 20250115 | 113200 | 2205016335 | 1438 | 1438 | 1438 | 1438 | 13 |
| 554 | 20250115 | 113100 | 2204997641 | 1437 | 1439 | 1439 | 1437 | 1396 |
| 555 | 20250115 | 113000 | 2202991570 | 1439 | 1438 | 1439 | 1438 | 392 |
| 556 | 20250115 | 112900 | 2202427802 | 1439 | 1439 | 1439 | 1439 | 0 |
| 557 | 20250115 | 112800 | 2202427802 | 1439 | 1439 | 1439 | 1439 | 2 |
| 558 | 20250115 | 112700 | 2202424924 | 1438 | 1439 | 1439 | 1438 | 37 |
| 559 | 20250115 | 112600 | 2202371706 | 1439 | 1439 | 1439 | 1439 | 2 |
| 560 | 20250115 | 112500 | 2202368828 | 1439 | 1439 | 1439 | 1438 | 215 |
| 561 | 20250115 | 112400 | 2202059643 | 1439 | 1438 | 1439 | 1438 | 890 |
| 562 | 20250115 | 112300 | 2200779821 | 1438 | 1438 | 1438 | 1438 | 34 |
| 563 | 20250115 | 112200 | 2200730929 | 1437 | 1438 | 1438 | 1437 | 312 |
| 564 | 20250115 | 112100 | 2200282555 | 1438 | 1436 | 1438 | 1435 | 1064 |
| 565 | 20250115 | 112000 | 2198755660 | 1438 | 1439 | 1439 | 1435 | 610 |
| 566 | 20250115 | 111900 | 2197879058 | 1440 | 1436 | 1440 | 1435 | 4298 |
| 567 | 20250115 | 111800 | 2191703158 | 1436 | 1436 | 1436 | 1436 | 90 |
| 568 | 20250115 | 111700 | 2191573918 | 1439 | 1436 | 1439 | 1435 | 151 |
| 569 | 20250115 | 111600 | 2191357127 | 1440 | 1438 | 1440 | 1435 | 604 |
| 570 | 20250115 | 111500 | 2190490050 | 1440 | 1440 | 1440 | 1436 | 2926 |
| 571 | 20250115 | 111400 | 2186279099 | 1440 | 1440 | 1440 | 1440 | 0 |
| 572 | 20250115 | 111300 | 2186279099 | 1440 | 1438 | 1440 | 1435 | 5723 |
| 573 | 20250115 | 111200 | 2178061851 | 1439 | 1440 | 1440 | 1439 | 7 |
| 574 | 20250115 | 111100 | 2178051776 | 1443 | 1442 | 1443 | 1436 | 466 |
| 575 | 20250115 | 111000 | 2177380172 | 1436 | 1444 | 1444 | 1435 | 247 |
| 576 | 20250115 | 110900 | 2177025599 | 1434 | 1444 | 1444 | 1434 | 1015 |
| 577 | 20250115 | 110800 | 2175569819 | 1439 | 1439 | 1439 | 1439 | 62 |
| 578 | 20250115 | 110700 | 2175480601 | 1439 | 1439 | 1439 | 1431 | 2500 |
| 579 | 20250115 | 110600 | 2171894299 | 1439 | 1445 | 1445 | 1439 | 2832 |
| 580 | 20250115 | 110500 | 2167812741 | 1445 | 1439 | 1445 | 1439 | 1010 |
| 581 | 20250115 | 110400 | 2166359291 | 1440 | 1445 | 1446 | 1440 | 3500 |
| 582 | 20250115 | 110300 | 2161313592 | 1446 | 1444 | 1446 | 1444 | 1614 |
| 583 | 20250115 | 110200 | 2158981257 | 1445 | 1435 | 1445 | 1435 | 1827 |
| 584 | 20250115 | 110100 | 2156354560 | 1435 | 1433 | 1437 | 1428 | 15487 |
| 585 | 20250115 | 110000 | 2134198481 | 1428 | 1437 | 1437 | 1428 | 38583 |
| 586 | 20250115 | 105900 | 2078953624 | 1437 | 1439 | 1440 | 1437 | 4847 |
| 587 | 20250115 | 105800 | 2071983459 | 1440 | 1441 | 1441 | 1440 | 1773 |
| 588 | 20250115 | 105700 | 2069429861 | 1441 | 1443 | 1446 | 1441 | 2033 |
| 589 | 20250115 | 105600 | 2066498653 | 1446 | 1446 | 1446 | 1446 | 1 |
| 590 | 20250115 | 105500 | 2066497207 | 1440 | 1440 | 1440 | 1440 | 0 |
| 591 | 20250115 | 105400 | 2066497207 | 1440 | 1440 | 1441 | 1440 | 6 |
| 592 | 20250115 | 105300 | 2066488566 | 1437 | 1437 | 1437 | 1437 | 50 |
| 593 | 20250115 | 105200 | 2066416716 | 1447 | 1447 | 1447 | 1435 | 15416 |
| 594 | 20250115 | 105100 | 2044255885 | 1442 | 1447 | 1447 | 1442 | 1931 |
| 595 | 20250115 | 105000 | 2041469084 | 1447 | 1447 | 1447 | 1443 | 19 |
| 596 | 20250115 | 104900 | 2041441605 | 1447 | 1441 | 1447 | 1440 | 4368 |
| 597 | 20250115 | 104800 | 2035149357 | 1442 | 1448 | 1448 | 1442 | 1910 |
| 598 | 20250115 | 104700 | 2032391025 | 1448 | 1442 | 1448 | 1442 | 4580 |
| 599 | 20250115 | 104600 | 2025786454 | 1443 | 1447 | 1448 | 1442 | 3738 |
| 600 | 20250115 | 104500 | 2020391099 | 1448 | 1443 | 1448 | 1442 | 906 |
| 601 | 20250115 | 104400 | 2019084029 | 1443 | 1450 | 1450 | 1442 | 4116 |
| 602 | 20250115 | 104300 | 2013140777 | 1451 | 1441 | 1451 | 1441 | 1707 |
| 603 | 20250115 | 104200 | 2010678931 | 1440 | 1446 | 1446 | 1440 | 7596 |
| 604 | 20250115 | 104100 | 1999726613 | 1446 | 1449 | 1449 | 1443 | 10451 |
| 605 | 20250115 | 104000 | 1984625711 | 1449 | 1454 | 1454 | 1448 | 4008 |
| 606 | 20250115 | 103900 | 1978817721 | 1455 | 1455 | 1455 | 1450 | 256 |
| 607 | 20250115 | 103800 | 1978446321 | 1450 | 1455 | 1455 | 1450 | 4101 |
| 608 | 20250115 | 103700 | 1972482636 | 1455 | 1454 | 1455 | 1449 | 6530 |
| 609 | 20250115 | 103600 | 1962988279 | 1455 | 1447 | 1455 | 1445 | 11131 |
| 610 | 20250115 | 103500 | 1946882980 | 1448 | 1448 | 1448 | 1448 | 523 |
| 611 | 20250115 | 103400 | 1946125676 | 1455 | 1448 | 1455 | 1446 | 354 |
| 612 | 20250115 | 103300 | 1945613397 | 1455 | 1447 | 1455 | 1446 | 2599 |
| 613 | 20250115 | 103200 | 1941854788 | 1455 | 1452 | 1455 | 1447 | 27658 |
| 614 | 20250115 | 103100 | 1901759396 | 1453 | 1455 | 1458 | 1453 | 7297 |
| 615 | 20250115 | 103000 | 1891146148 | 1455 | 1457 | 1458 | 1455 | 911 |
| 616 | 20250115 | 102900 | 1889819939 | 1457 | 1457 | 1457 | 1456 | 1314 |
| 617 | 20250115 | 102800 | 1887905649 | 1458 | 1458 | 1458 | 1458 | 1 |
| 618 | 20250115 | 102700 | 1887904191 | 1458 | 1458 | 1458 | 1458 | 0 |
| 619 | 20250115 | 102600 | 1887904191 | 1458 | 1458 | 1458 | 1458 | 20 |
| 620 | 20250115 | 102500 | 1887875031 | 1458 | 1458 | 1458 | 1454 | 152 |
| 621 | 20250115 | 102400 | 1887654015 | 1453 | 1458 | 1458 | 1453 | 157 |
| 622 | 20250115 | 102300 | 1887425635 | 1458 | 1453 | 1458 | 1453 | 887 |
| 623 | 20250115 | 102200 | 1886134752 | 1458 | 1458 | 1458 | 1453 | 12 |
| 624 | 20250115 | 102100 | 1886117296 | 1457 | 1458 | 1458 | 1457 | 780 |
| 625 | 20250115 | 102000 | 1884980831 | 1459 | 1459 | 1459 | 1459 | 0 |
| 626 | 20250115 | 101900 | 1884980831 | 1459 | 1459 | 1459 | 1459 | 103 |
| 627 | 20250115 | 101800 | 1884830554 | 1459 | 1459 | 1459 | 1453 | 1664 |
| 628 | 20250115 | 101700 | 1882404584 | 1459 | 1450 | 1459 | 1450 | 6032 |
| 629 | 20250115 | 101600 | 1873653907 | 1450 | 1457 | 1459 | 1450 | 34080 |
| 630 | 20250115 | 101500 | 1824155204 | 1458 | 1459 | 1459 | 1456 | 1213 |
| 631 | 20250115 | 101400 | 1822388117 | 1460 | 1458 | 1460 | 1456 | 3698 |
| 632 | 20250115 | 101300 | 1817001202 | 1457 | 1458 | 1458 | 1457 | 602 |
| 633 | 20250115 | 101200 | 1816123499 | 1458 | 1458 | 1464 | 1455 | 13464 |
| 634 | 20250115 | 101100 | 1796520254 | 1457 | 1458 | 1458 | 1455 | 8779 |
| 635 | 20250115 | 101000 | 1783739118 | 1457 | 1458 | 1459 | 1457 | 4259 |
| 636 | 20250115 | 100900 | 1777531880 | 1459 | 1459 | 1459 | 1458 | 2055 |
| 637 | 20250115 | 100800 | 1774535617 | 1459 | 1459 | 1459 | 1458 | 9382 |
| 638 | 20250115 | 100700 | 1760848702 | 1460 | 1462 | 1462 | 1459 | 4493 |
| 639 | 20250115 | 100600 | 1754288802 | 1463 | 1463 | 1463 | 1461 | 2354 |
| 640 | 20250115 | 100500 | 1750847900 | 1463 | 1463 | 1463 | 1461 | 3092 |
| 641 | 20250115 | 100400 | 1746329064 | 1462 | 1463 | 1463 | 1462 | 1042 |
| 642 | 20250115 | 100300 | 1744805622 | 1463 | 1463 | 1463 | 1463 | 5 |
| 643 | 20250115 | 100200 | 1744798307 | 1463 | 1462 | 1463 | 1462 | 2203 |
| 644 | 20250115 | 100100 | 1741577466 | 1463 | 1463 | 1463 | 1462 | 2622 |
| 645 | 20250115 | 100000 | 1737743557 | 1462 | 1462 | 1463 | 1462 | 474 |
| 646 | 20250115 | 095900 | 1737050557 | 1463 | 1462 | 1463 | 1462 | 265 |
| 647 | 20250115 | 095800 | 1736663015 | 1464 | 1464 | 1464 | 1461 | 6471 |
| 648 | 20250115 | 095700 | 1727202905 | 1463 | 1464 | 1464 | 1463 | 3309 |
| 649 | 20250115 | 095600 | 1722360072 | 1464 | 1464 | 1464 | 1464 | 4491 |
| 650 | 20250115 | 095500 | 1715785248 | 1465 | 1464 | 1465 | 1463 | 1272 |
| 651 | 20250115 | 095400 | 1713923108 | 1465 | 1465 | 1465 | 1464 | 2607 |
| 652 | 20250115 | 095300 | 1710105853 | 1470 | 1465 | 1470 | 1464 | 512 |
| 653 | 20250115 | 095200 | 1709353224 | 1464 | 1471 | 1471 | 1464 | 1424 |
| 654 | 20250115 | 095100 | 1707263593 | 1467 | 1467 | 1467 | 1467 | 1739 |
| 655 | 20250115 | 095000 | 1704712480 | 1467 | 1468 | 1471 | 1467 | 3160 |
| 656 | 20250115 | 094900 | 1700073779 | 1468 | 1470 | 1470 | 1468 | 1106 |
| 657 | 20250115 | 094800 | 1698449651 | 1472 | 1472 | 1472 | 1467 | 750 |
| 658 | 20250115 | 094700 | 1697347776 | 1472 | 1472 | 1472 | 1467 | 739 |
| 659 | 20250115 | 094600 | 1696261018 | 1472 | 1464 | 1472 | 1463 | 4088 |
| 660 | 20250115 | 094500 | 1690260604 | 1463 | 1463 | 1467 | 1462 | 4783 |
| 661 | 20250115 | 094400 | 1683266762 | 1467 | 1470 | 1472 | 1464 | 4224 |
| 662 | 20250115 | 094300 | 1677068751 | 1470 | 1468 | 1472 | 1468 | 5842 |
| 663 | 20250115 | 094200 | 1668480347 | 1469 | 1470 | 1470 | 1466 | 2123 |
| 664 | 20250115 | 094100 | 1665362586 | 1469 | 1468 | 1469 | 1462 | 7167 |
| 665 | 20250115 | 094000 | 1654857690 | 1468 | 1468 | 1468 | 1464 | 6254 |
| 666 | 20250115 | 093900 | 1645699425 | 1468 | 1468 | 1468 | 1464 | 1776 |
| 667 | 20250115 | 093800 | 1643093429 | 1468 | 1468 | 1468 | 1464 | 6817 |
| 668 | 20250115 | 093700 | 1633087774 | 1468 | 1467 | 1468 | 1463 | 3203 |
| 669 | 20250115 | 093600 | 1628387089 | 1468 | 1469 | 1469 | 1465 | 2806 |
| 670 | 20250115 | 093500 | 1624269599 | 1469 | 1462 | 1469 | 1461 | 8515 |
| 671 | 20250115 | 093400 | 1611826532 | 1461 | 1470 | 1470 | 1461 | 14844 |
| 672 | 20250115 | 093300 | 1590118338 | 1470 | 1470 | 1470 | 1464 | 2519 |
| 673 | 20250115 | 093200 | 1586427410 | 1464 | 1473 | 1473 | 1464 | 12221 |
| 674 | 20250115 | 093100 | 1568523447 | 1473 | 1473 | 1474 | 1465 | 4843 |
| 675 | 20250115 | 093000 | 1561404296 | 1473 | 1474 | 1474 | 1466 | 2829 |
| 676 | 20250115 | 092900 | 1557249001 | 1474 | 1468 | 1474 | 1468 | 20622 |
| 677 | 20250115 | 092800 | 1526936893 | 1468 | 1467 | 1468 | 1464 | 5667 |
| 678 | 20250115 | 092700 | 1518638107 | 1467 | 1464 | 1470 | 1458 | 36297 |
| 679 | 20250115 | 092600 | 1465573330 | 1464 | 1468 | 1470 | 1464 | 10433 |
| 680 | 20250115 | 092500 | 1450285575 | 1466 | 1468 | 1468 | 1463 | 3473 |
| 681 | 20250115 | 092400 | 1445197708 | 1468 | 1468 | 1470 | 1463 | 10727 |
| 682 | 20250115 | 092300 | 1429469850 | 1468 | 1472 | 1472 | 1467 | 6248 |
| 683 | 20250115 | 092200 | 1420303107 | 1473 | 1465 | 1473 | 1463 | 10926 |
| 684 | 20250115 | 092100 | 1404276912 | 1465 | 1473 | 1480 | 1463 | 30094 |
| 685 | 20250115 | 092000 | 1360054797 | 1474 | 1480 | 1483 | 1474 | 9223 |
| 686 | 20250115 | 091900 | 1346434087 | 1480 | 1482 | 1483 | 1480 | 15174 |
| 687 | 20250115 | 091800 | 1323966404 | 1482 | 1485 | 1485 | 1480 | 42909 |
| 688 | 20250115 | 091700 | 1260435624 | 1486 | 1497 | 1497 | 1486 | 10867 |
| 689 | 20250115 | 091600 | 1244246108 | 1499 | 1501 | 1506 | 1497 | 24627 |
| 690 | 20250115 | 091500 | 1207256685 | 1504 | 1487 | 1504 | 1480 | 23948 |
| 691 | 20250115 | 091400 | 1171414658 | 1487 | 1504 | 1504 | 1473 | 48315 |
| 692 | 20250115 | 091300 | 1099789790 | 1509 | 1505 | 1517 | 1505 | 40085 |
| 693 | 20250115 | 091200 | 1039195009 | 1504 | 1514 | 1514 | 1499 | 43080 |
| 694 | 20250115 | 091100 | 974458947 | 1509 | 1514 | 1517 | 1500 | 72105 |
| 695 | 20250115 | 091000 | 865494900 | 1516 | 1497 | 1516 | 1489 | 105198 |
| 696 | 20250115 | 090900 | 707459340 | 1497 | 1498 | 1507 | 1480 | 167771 |
| 697 | 20250115 | 090800 | 455898652 | 1499 | 1477 | 1499 | 1472 | 100021 |
| 698 | 20250115 | 090700 | 306723293 | 1477 | 1442 | 1480 | 1442 | 92735 |
| 699 | 20250115 | 090600 | 171383701 | 1441 | 1441 | 1441 | 1435 | 12780 |
| 700 | 20250115 | 090500 | 152988410 | 1441 | 1440 | 1441 | 1435 | 4508 |
| 701 | 20250115 | 090400 | 146496904 | 1442 | 1442 | 1444 | 1434 | 7995 |
| 702 | 20250115 | 090300 | 134964451 | 1434 | 1439 | 1443 | 1431 | 18409 |
| 703 | 20250115 | 090200 | 108470266 | 1440 | 1430 | 1442 | 1430 | 14673 |
| 704 | 20250115 | 090100 | 87402739 | 1430 | 1434 | 1441 | 1425 | 24824 |
| 705 | 20250115 | 090000 | 51853474 | 1434 | 1430 | 1437 | 1430 | 34648 |