35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 204400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 3 | 20250205 | 204300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 4 | 20250205 | 204200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 5 | 20250205 | 204100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 6 | 20250205 | 204000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 7 | 20250205 | 203900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 8 | 20250205 | 203800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 9 | 20250205 | 203700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 10 | 20250205 | 203600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 11 | 20250205 | 203500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 12 | 20250205 | 203400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 13 | 20250205 | 203300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 14 | 20250205 | 203200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 15 | 20250205 | 203100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 16 | 20250205 | 203000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 17 | 20250205 | 202900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 18 | 20250205 | 202800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 19 | 20250205 | 202700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 20 | 20250205 | 202600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 21 | 20250205 | 202500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 22 | 20250205 | 202400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 23 | 20250205 | 202300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 24 | 20250205 | 202200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 25 | 20250205 | 202100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 26 | 20250205 | 202000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 27 | 20250205 | 201900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 28 | 20250205 | 201800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 29 | 20250205 | 201700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 30 | 20250205 | 201600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 31 | 20250205 | 201500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 32 | 20250205 | 201400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 33 | 20250205 | 201300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 34 | 20250205 | 201200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 35 | 20250205 | 201100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 36 | 20250205 | 201000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 37 | 20250205 | 200900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 38 | 20250205 | 200800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 39 | 20250205 | 200700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 40 | 20250205 | 200600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 41 | 20250205 | 200500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 42 | 20250205 | 200400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 43 | 20250205 | 200300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 44 | 20250205 | 200200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 45 | 20250205 | 200100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 46 | 20250205 | 200000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 47 | 20250205 | 195900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 48 | 20250205 | 195800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 49 | 20250205 | 195700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 50 | 20250205 | 195600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 51 | 20250205 | 195500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 52 | 20250205 | 195400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 53 | 20250205 | 195300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 54 | 20250205 | 195200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 55 | 20250205 | 195100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 56 | 20250205 | 195000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 57 | 20250205 | 194900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 58 | 20250205 | 194800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 59 | 20250205 | 194700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 60 | 20250205 | 194600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 61 | 20250205 | 194500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 62 | 20250205 | 194400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 63 | 20250205 | 194300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 64 | 20250205 | 194200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 65 | 20250205 | 194100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 66 | 20250205 | 194000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 67 | 20250205 | 193900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 68 | 20250205 | 193800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 69 | 20250205 | 193700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 70 | 20250205 | 193600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 71 | 20250205 | 193500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 72 | 20250205 | 193400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 73 | 20250205 | 193300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 74 | 20250205 | 193200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 75 | 20250205 | 193100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 76 | 20250205 | 193000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 77 | 20250205 | 192900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 78 | 20250205 | 192800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 79 | 20250205 | 192700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 80 | 20250205 | 192600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 81 | 20250205 | 192500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 82 | 20250205 | 192400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 83 | 20250205 | 192300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 84 | 20250205 | 192200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 85 | 20250205 | 192100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 86 | 20250205 | 192000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 87 | 20250205 | 191900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 88 | 20250205 | 191800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 89 | 20250205 | 191700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 90 | 20250205 | 191600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 91 | 20250205 | 191500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 92 | 20250205 | 191400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 93 | 20250205 | 191300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 94 | 20250205 | 191200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 95 | 20250205 | 191100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 96 | 20250205 | 191000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 97 | 20250205 | 190900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 98 | 20250205 | 190800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 99 | 20250205 | 190700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 100 | 20250205 | 190600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 101 | 20250205 | 190500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 102 | 20250205 | 190400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 103 | 20250205 | 190300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 104 | 20250205 | 190200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 105 | 20250205 | 190100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 106 | 20250205 | 190000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 107 | 20250205 | 185900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 108 | 20250205 | 185800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 109 | 20250205 | 185700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 110 | 20250205 | 185600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 111 | 20250205 | 185500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 112 | 20250205 | 185400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 113 | 20250205 | 185300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 114 | 20250205 | 185200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 115 | 20250205 | 185100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 116 | 20250205 | 185000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 117 | 20250205 | 184900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 118 | 20250205 | 184800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 119 | 20250205 | 184700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 120 | 20250205 | 184600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 121 | 20250205 | 184500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 122 | 20250205 | 184400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 123 | 20250205 | 184300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 124 | 20250205 | 184200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 125 | 20250205 | 184100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 126 | 20250205 | 184000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 127 | 20250205 | 183900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 128 | 20250205 | 183800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 129 | 20250205 | 183700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 130 | 20250205 | 183600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 131 | 20250205 | 183500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 132 | 20250205 | 183400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 133 | 20250205 | 183300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 134 | 20250205 | 183200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 135 | 20250205 | 183100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 136 | 20250205 | 183000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 137 | 20250205 | 182900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 138 | 20250205 | 182800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 139 | 20250205 | 182700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 140 | 20250205 | 182600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 141 | 20250205 | 182500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 142 | 20250205 | 182400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 143 | 20250205 | 182300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 144 | 20250205 | 182200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 145 | 20250205 | 182100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 146 | 20250205 | 182000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 147 | 20250205 | 181900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 148 | 20250205 | 181800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 149 | 20250205 | 181700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 150 | 20250205 | 181600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 151 | 20250205 | 181500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 152 | 20250205 | 181400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 153 | 20250205 | 181300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 154 | 20250205 | 181200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 155 | 20250205 | 181100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 156 | 20250205 | 181000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 157 | 20250205 | 180900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 158 | 20250205 | 180800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 159 | 20250205 | 180700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 160 | 20250205 | 180600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 161 | 20250205 | 180500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 162 | 20250205 | 180400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 163 | 20250205 | 180300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 164 | 20250205 | 180200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 165 | 20250205 | 180100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 166 | 20250205 | 180000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 167 | 20250205 | 175900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 168 | 20250205 | 175800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 169 | 20250205 | 175700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 170 | 20250205 | 175600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 171 | 20250205 | 175500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 172 | 20250205 | 175400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 173 | 20250205 | 175300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 174 | 20250205 | 175200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 175 | 20250205 | 175100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 176 | 20250205 | 175000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 177 | 20250205 | 174900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 178 | 20250205 | 174800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 179 | 20250205 | 174700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 180 | 20250205 | 174600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 181 | 20250205 | 174500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 182 | 20250205 | 174400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 183 | 20250205 | 174300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 184 | 20250205 | 174200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 185 | 20250205 | 174100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 186 | 20250205 | 174000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 187 | 20250205 | 173900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 188 | 20250205 | 173800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 189 | 20250205 | 173700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 190 | 20250205 | 173600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 191 | 20250205 | 173500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 192 | 20250205 | 173400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 193 | 20250205 | 173300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 194 | 20250205 | 173200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 195 | 20250205 | 173100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 196 | 20250205 | 173000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 197 | 20250205 | 172900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 198 | 20250205 | 172800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 199 | 20250205 | 172700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 200 | 20250205 | 172600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 201 | 20250205 | 172500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 202 | 20250205 | 172400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 203 | 20250205 | 172300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 204 | 20250205 | 172200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 205 | 20250205 | 172100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 206 | 20250205 | 172000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 207 | 20250205 | 171900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 208 | 20250205 | 171800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 209 | 20250205 | 171700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 210 | 20250205 | 171600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 211 | 20250205 | 171500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 212 | 20250205 | 171400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 213 | 20250205 | 171300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 214 | 20250205 | 171200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 215 | 20250205 | 171100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 216 | 20250205 | 171000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 217 | 20250205 | 170900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 218 | 20250205 | 170800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 219 | 20250205 | 170700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 220 | 20250205 | 170600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 221 | 20250205 | 170500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 222 | 20250205 | 170400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 223 | 20250205 | 170300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 224 | 20250205 | 170200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 225 | 20250205 | 170100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 226 | 20250205 | 170000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 227 | 20250205 | 165900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 228 | 20250205 | 165800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 229 | 20250205 | 165700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 230 | 20250205 | 165600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 231 | 20250205 | 165500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 232 | 20250205 | 165400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 233 | 20250205 | 165300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 234 | 20250205 | 165200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 235 | 20250205 | 165100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 236 | 20250205 | 165000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 237 | 20250205 | 164900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 238 | 20250205 | 164800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 239 | 20250205 | 164700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 240 | 20250205 | 164600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 241 | 20250205 | 164500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 242 | 20250205 | 164400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 243 | 20250205 | 164300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 244 | 20250205 | 164200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 245 | 20250205 | 164100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 246 | 20250205 | 164000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 247 | 20250205 | 163900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 248 | 20250205 | 163800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 249 | 20250205 | 163700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 250 | 20250205 | 163600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 251 | 20250205 | 163500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 252 | 20250205 | 163400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 253 | 20250205 | 163300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 254 | 20250205 | 163200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 255 | 20250205 | 163100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 256 | 20250205 | 163000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 257 | 20250205 | 162900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 258 | 20250205 | 162800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 259 | 20250205 | 162700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 260 | 20250205 | 162600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 261 | 20250205 | 162500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 262 | 20250205 | 162400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 263 | 20250205 | 162300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 264 | 20250205 | 162200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 265 | 20250205 | 162100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 266 | 20250205 | 162000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 267 | 20250205 | 161900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 268 | 20250205 | 161800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 269 | 20250205 | 161700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 270 | 20250205 | 161600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 271 | 20250205 | 161500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 272 | 20250205 | 161400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 273 | 20250205 | 161300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 274 | 20250205 | 161200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 275 | 20250205 | 161100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 276 | 20250205 | 161000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 277 | 20250205 | 160900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 278 | 20250205 | 160800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 279 | 20250205 | 160700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 280 | 20250205 | 160600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 281 | 20250205 | 160500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 282 | 20250205 | 160400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 283 | 20250205 | 160300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 284 | 20250205 | 160200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 285 | 20250205 | 160100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 286 | 20250205 | 160000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 287 | 20250205 | 155900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 288 | 20250205 | 155800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 289 | 20250205 | 155700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 290 | 20250205 | 155600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 291 | 20250205 | 155500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 292 | 20250205 | 155400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 293 | 20250205 | 155300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 294 | 20250205 | 155200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 295 | 20250205 | 155100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 296 | 20250205 | 155000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 297 | 20250205 | 154900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 298 | 20250205 | 154800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 299 | 20250205 | 154700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 300 | 20250205 | 154600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 301 | 20250205 | 154500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 302 | 20250205 | 154400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 303 | 20250205 | 154300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 304 | 20250205 | 154200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 305 | 20250205 | 154100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 306 | 20250205 | 154000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 307 | 20250205 | 153900 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 308 | 20250205 | 153800 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 309 | 20250205 | 153700 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 310 | 20250205 | 153600 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 311 | 20250205 | 153500 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 312 | 20250205 | 153400 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 313 | 20250205 | 153300 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 314 | 20250205 | 153200 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 315 | 20250205 | 153100 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 0 |
| 316 | 20250205 | 153000 | 2265169092 | 1101 | 1101 | 1101 | 1101 | 60192 |
| 317 | 20250205 | 152900 | 2198897700 | 1101 | 1101 | 1101 | 1101 | 0 |
| 318 | 20250205 | 152800 | 2198897700 | 1101 | 1101 | 1101 | 1101 | 0 |
| 319 | 20250205 | 152700 | 2198897700 | 1101 | 1101 | 1101 | 1101 | 0 |
| 320 | 20250205 | 152600 | 2198897700 | 1101 | 1101 | 1101 | 1101 | 0 |
| 321 | 20250205 | 152500 | 2198897700 | 1101 | 1101 | 1101 | 1101 | 0 |
| 322 | 20250205 | 152400 | 2198897700 | 1101 | 1101 | 1101 | 1101 | 0 |
| 323 | 20250205 | 152300 | 2198897700 | 1101 | 1101 | 1101 | 1101 | 0 |
| 324 | 20250205 | 152200 | 2198897700 | 1101 | 1101 | 1101 | 1101 | 0 |
| 325 | 20250205 | 152100 | 2198897700 | 1101 | 1101 | 1101 | 1101 | 0 |
| 326 | 20250205 | 152000 | 2198897700 | 1101 | 1101 | 1101 | 1101 | 0 |
| 327 | 20250205 | 151900 | 2198897700 | 1101 | 1100 | 1101 | 1097 | 16869 |
| 328 | 20250205 | 151800 | 2180339005 | 1100 | 1106 | 1106 | 1100 | 60091 |
| 329 | 20250205 | 151700 | 2114137344 | 1106 | 1114 | 1114 | 1103 | 40767 |
| 330 | 20250205 | 151600 | 2068903275 | 1114 | 1114 | 1115 | 1113 | 17674 |
| 331 | 20250205 | 151500 | 2049221436 | 1114 | 1114 | 1115 | 1114 | 4424 |
| 332 | 20250205 | 151400 | 2044292636 | 1113 | 1116 | 1116 | 1113 | 6947 |
| 333 | 20250205 | 151300 | 2036552572 | 1116 | 1115 | 1117 | 1115 | 2786 |
| 334 | 20250205 | 151200 | 2033444466 | 1114 | 1115 | 1115 | 1113 | 7007 |
| 335 | 20250205 | 151100 | 2025640800 | 1115 | 1112 | 1115 | 1110 | 20374 |
| 336 | 20250205 | 151000 | 2002968272 | 1112 | 1115 | 1115 | 1112 | 17093 |
| 337 | 20250205 | 150900 | 1983951628 | 1115 | 1119 | 1119 | 1114 | 23807 |
| 338 | 20250205 | 150800 | 1957372470 | 1119 | 1125 | 1126 | 1118 | 45165 |
| 339 | 20250205 | 150700 | 1906627959 | 1125 | 1127 | 1130 | 1124 | 13111 |
| 340 | 20250205 | 150600 | 1891879523 | 1127 | 1130 | 1132 | 1125 | 7788 |
| 341 | 20250205 | 150500 | 1883103655 | 1131 | 1132 | 1133 | 1125 | 40169 |
| 342 | 20250205 | 150400 | 1837733323 | 1133 | 1133 | 1134 | 1133 | 2624 |
| 343 | 20250205 | 150300 | 1834760229 | 1133 | 1133 | 1134 | 1132 | 2302 |
| 344 | 20250205 | 150200 | 1832151915 | 1131 | 1133 | 1134 | 1131 | 10555 |
| 345 | 20250205 | 150100 | 1820199530 | 1133 | 1134 | 1134 | 1133 | 1864 |
| 346 | 20250205 | 150000 | 1818086848 | 1134 | 1140 | 1140 | 1130 | 91017 |
| 347 | 20250205 | 145900 | 1714804009 | 1140 | 1140 | 1140 | 1139 | 362 |
| 348 | 20250205 | 145800 | 1714391367 | 1140 | 1141 | 1141 | 1140 | 1009 |
| 349 | 20250205 | 145700 | 1713240935 | 1142 | 1142 | 1142 | 1142 | 524 |
| 350 | 20250205 | 145600 | 1712642527 | 1142 | 1141 | 1142 | 1141 | 129 |
| 351 | 20250205 | 145500 | 1712495315 | 1140 | 1140 | 1140 | 1140 | 785 |
| 352 | 20250205 | 145400 | 1711600415 | 1140 | 1141 | 1142 | 1140 | 909 |
| 353 | 20250205 | 145300 | 1710563445 | 1141 | 1140 | 1141 | 1140 | 3747 |
| 354 | 20250205 | 145200 | 1706289687 | 1139 | 1139 | 1139 | 1139 | 1995 |
| 355 | 20250205 | 145100 | 1704017382 | 1138 | 1137 | 1138 | 1136 | 1934 |
| 356 | 20250205 | 145000 | 1701817251 | 1136 | 1138 | 1138 | 1136 | 3648 |
| 357 | 20250205 | 144900 | 1697671586 | 1137 | 1139 | 1139 | 1137 | 2309 |
| 358 | 20250205 | 144800 | 1695044942 | 1138 | 1139 | 1139 | 1138 | 1020 |
| 359 | 20250205 | 144700 | 1693884163 | 1138 | 1137 | 1138 | 1137 | 2599 |
| 360 | 20250205 | 144600 | 1690928501 | 1138 | 1138 | 1139 | 1138 | 1113 |
| 361 | 20250205 | 144500 | 1689661778 | 1136 | 1136 | 1136 | 1136 | 0 |
| 362 | 20250205 | 144400 | 1689661778 | 1136 | 1140 | 1140 | 1136 | 12275 |
| 363 | 20250205 | 144300 | 1675707521 | 1140 | 1140 | 1140 | 1140 | 3306 |
| 364 | 20250205 | 144200 | 1671938681 | 1140 | 1140 | 1140 | 1140 | 75 |
| 365 | 20250205 | 144100 | 1671853181 | 1140 | 1140 | 1140 | 1140 | 100 |
| 366 | 20250205 | 144000 | 1671739181 | 1138 | 1139 | 1139 | 1138 | 1939 |
| 367 | 20250205 | 143900 | 1669531160 | 1139 | 1139 | 1139 | 1138 | 475 |
| 368 | 20250205 | 143800 | 1668990335 | 1139 | 1139 | 1139 | 1138 | 2123 |
| 369 | 20250205 | 143700 | 1666573356 | 1139 | 1139 | 1140 | 1139 | 1013 |
| 370 | 20250205 | 143600 | 1665419037 | 1139 | 1140 | 1140 | 1139 | 225 |
| 371 | 20250205 | 143500 | 1665162611 | 1140 | 1139 | 1140 | 1139 | 1625 |
| 372 | 20250205 | 143400 | 1663311734 | 1139 | 1138 | 1139 | 1137 | 2391 |
| 373 | 20250205 | 143300 | 1660592644 | 1138 | 1139 | 1139 | 1138 | 260 |
| 374 | 20250205 | 143200 | 1660296564 | 1139 | 1138 | 1139 | 1137 | 3604 |
| 375 | 20250205 | 143100 | 1656197956 | 1138 | 1137 | 1138 | 1137 | 847 |
| 376 | 20250205 | 143000 | 1655234126 | 1137 | 1138 | 1139 | 1137 | 1857 |
| 377 | 20250205 | 142900 | 1653120662 | 1139 | 1138 | 1140 | 1138 | 2412 |
| 378 | 20250205 | 142800 | 1650375210 | 1138 | 1141 | 1141 | 1138 | 5015 |
| 379 | 20250205 | 142700 | 1644662492 | 1141 | 1140 | 1141 | 1140 | 401 |
| 380 | 20250205 | 142600 | 1644205351 | 1141 | 1141 | 1141 | 1140 | 510 |
| 381 | 20250205 | 142500 | 1643623449 | 1140 | 1140 | 1140 | 1140 | 1044 |
| 382 | 20250205 | 142400 | 1642433289 | 1140 | 1141 | 1141 | 1140 | 266 |
| 383 | 20250205 | 142300 | 1642129997 | 1141 | 1143 | 1143 | 1141 | 137 |
| 384 | 20250205 | 142200 | 1641973448 | 1144 | 1144 | 1144 | 1143 | 3020 |
| 385 | 20250205 | 142100 | 1638518578 | 1144 | 1143 | 1144 | 1143 | 1001 |
| 386 | 20250205 | 142000 | 1637374434 | 1143 | 1142 | 1144 | 1136 | 47648 |
| 387 | 20250205 | 141900 | 1583173855 | 1144 | 1143 | 1144 | 1141 | 7002 |
| 388 | 20250205 | 141800 | 1575179877 | 1144 | 1143 | 1144 | 1143 | 1208 |
| 389 | 20250205 | 141700 | 1573798666 | 1143 | 1144 | 1144 | 1143 | 1715 |
| 390 | 20250205 | 141600 | 1571837911 | 1144 | 1144 | 1144 | 1143 | 297 |
| 391 | 20250205 | 141500 | 1571498438 | 1143 | 1144 | 1144 | 1143 | 1649 |
| 392 | 20250205 | 141400 | 1569613013 | 1145 | 1145 | 1145 | 1144 | 432 |
| 393 | 20250205 | 141300 | 1569118573 | 1145 | 1146 | 1146 | 1145 | 2919 |
| 394 | 20250205 | 141200 | 1565775801 | 1145 | 1144 | 1145 | 1144 | 1887 |
| 395 | 20250205 | 141100 | 1563616990 | 1144 | 1143 | 1144 | 1143 | 583 |
| 396 | 20250205 | 141000 | 1562950619 | 1143 | 1143 | 1143 | 1141 | 2359 |
| 397 | 20250205 | 140900 | 1560256282 | 1143 | 1142 | 1143 | 1141 | 1781 |
| 398 | 20250205 | 140800 | 1558223416 | 1142 | 1142 | 1142 | 1142 | 1142 |
| 399 | 20250205 | 140700 | 1556919252 | 1142 | 1142 | 1143 | 1142 | 1114 |
| 400 | 20250205 | 140600 | 1555646964 | 1143 | 1141 | 1143 | 1141 | 11 |
| 401 | 20250205 | 140500 | 1555634411 | 1143 | 1142 | 1143 | 1141 | 4190 |
| 402 | 20250205 | 140400 | 1550853475 | 1141 | 1141 | 1144 | 1140 | 3881 |
| 403 | 20250205 | 140300 | 1546427937 | 1141 | 1144 | 1144 | 1141 | 7466 |
| 404 | 20250205 | 140200 | 1537907014 | 1142 | 1144 | 1144 | 1142 | 325 |
| 405 | 20250205 | 140100 | 1537535454 | 1144 | 1144 | 1144 | 1144 | 4 |
| 406 | 20250205 | 140000 | 1537530878 | 1144 | 1142 | 1144 | 1142 | 850 |
| 407 | 20250205 | 135900 | 1536559960 | 1142 | 1142 | 1142 | 1142 | 6509 |
| 408 | 20250205 | 135800 | 1529126682 | 1145 | 1145 | 1145 | 1145 | 0 |
| 409 | 20250205 | 135700 | 1529126682 | 1145 | 1145 | 1145 | 1145 | 1100 |
| 410 | 20250205 | 135600 | 1527867182 | 1146 | 1144 | 1146 | 1140 | 7916 |
| 411 | 20250205 | 135500 | 1518805032 | 1140 | 1140 | 1145 | 1140 | 16049 |
| 412 | 20250205 | 135400 | 1500508899 | 1140 | 1143 | 1145 | 1140 | 27141 |
| 413 | 20250205 | 135300 | 1469539918 | 1143 | 1143 | 1143 | 1143 | 4014 |
| 414 | 20250205 | 135200 | 1464951916 | 1143 | 1144 | 1144 | 1143 | 6968 |
| 415 | 20250205 | 135100 | 1456981492 | 1145 | 1143 | 1145 | 1142 | 4052 |
| 416 | 20250205 | 135000 | 1452350803 | 1143 | 1143 | 1143 | 1142 | 2798 |
| 417 | 20250205 | 134900 | 1449153563 | 1143 | 1144 | 1144 | 1143 | 988 |
| 418 | 20250205 | 134800 | 1448024169 | 1145 | 1145 | 1145 | 1144 | 2053 |
| 419 | 20250205 | 134700 | 1445673504 | 1146 | 1146 | 1146 | 1146 | 4 |
| 420 | 20250205 | 134600 | 1445668920 | 1146 | 1146 | 1146 | 1146 | 198 |
| 421 | 20250205 | 134500 | 1445442012 | 1146 | 1144 | 1146 | 1142 | 308 |
| 422 | 20250205 | 134400 | 1445090008 | 1146 | 1146 | 1146 | 1145 | 2392 |
| 423 | 20250205 | 134300 | 1442351066 | 1145 | 1145 | 1145 | 1145 | 3445 |
| 424 | 20250205 | 134200 | 1438406541 | 1145 | 1143 | 1145 | 1143 | 19196 |
| 425 | 20250205 | 134100 | 1416464504 | 1143 | 1142 | 1143 | 1142 | 5506 |
| 426 | 20250205 | 134000 | 1410171344 | 1143 | 1143 | 1143 | 1142 | 4099 |
| 427 | 20250205 | 133900 | 1405486816 | 1143 | 1144 | 1145 | 1140 | 65166 |
| 428 | 20250205 | 133800 | 1331125671 | 1144 | 1150 | 1150 | 1144 | 5906 |
| 429 | 20250205 | 133700 | 1324362730 | 1150 | 1149 | 1150 | 1149 | 910 |
| 430 | 20250205 | 133600 | 1323317128 | 1145 | 1151 | 1151 | 1145 | 24076 |
| 431 | 20250205 | 133500 | 1295705837 | 1151 | 1151 | 1151 | 1151 | 2392 |
| 432 | 20250205 | 133400 | 1292952645 | 1151 | 1152 | 1152 | 1151 | 374 |
| 433 | 20250205 | 133300 | 1292522124 | 1152 | 1153 | 1153 | 1152 | 5 |
| 434 | 20250205 | 133200 | 1292516362 | 1153 | 1151 | 1153 | 1151 | 745 |
| 435 | 20250205 | 133100 | 1291658221 | 1151 | 1151 | 1152 | 1151 | 3312 |
| 436 | 20250205 | 133000 | 1287845008 | 1151 | 1151 | 1151 | 1151 | 301 |
| 437 | 20250205 | 132900 | 1287498557 | 1152 | 1152 | 1152 | 1152 | 25 |
| 438 | 20250205 | 132800 | 1287469757 | 1152 | 1152 | 1152 | 1152 | 950 |
| 439 | 20250205 | 132700 | 1286375357 | 1153 | 1150 | 1153 | 1149 | 14719 |
| 440 | 20250205 | 132600 | 1269458210 | 1152 | 1150 | 1152 | 1150 | 579 |
| 441 | 20250205 | 132500 | 1268792204 | 1150 | 1151 | 1151 | 1150 | 3490 |
| 442 | 20250205 | 132400 | 1264776355 | 1152 | 1152 | 1152 | 1152 | 1 |
| 443 | 20250205 | 132300 | 1264775203 | 1152 | 1152 | 1152 | 1152 | 49 |
| 444 | 20250205 | 132200 | 1264718755 | 1152 | 1152 | 1152 | 1152 | 207 |
| 445 | 20250205 | 132100 | 1264480291 | 1152 | 1152 | 1152 | 1151 | 1391 |
| 446 | 20250205 | 132000 | 1262878584 | 1151 | 1154 | 1154 | 1151 | 4528 |
| 447 | 20250205 | 131900 | 1257666823 | 1154 | 1153 | 1154 | 1151 | 2707 |
| 448 | 20250205 | 131800 | 1254545863 | 1153 | 1153 | 1153 | 1153 | 8 |
| 449 | 20250205 | 131700 | 1254536639 | 1151 | 1154 | 1154 | 1151 | 160 |
| 450 | 20250205 | 131600 | 1254352476 | 1151 | 1151 | 1151 | 1151 | 3438 |
| 451 | 20250205 | 131500 | 1250395338 | 1151 | 1154 | 1154 | 1151 | 4086 |
| 452 | 20250205 | 131400 | 1245692349 | 1154 | 1155 | 1155 | 1154 | 123 |
| 453 | 20250205 | 131300 | 1245550385 | 1152 | 1151 | 1152 | 1151 | 2529 |
| 454 | 20250205 | 131200 | 1242636978 | 1150 | 1151 | 1151 | 1150 | 2260 |
| 455 | 20250205 | 131100 | 1240035818 | 1150 | 1150 | 1150 | 1150 | 100 |
| 456 | 20250205 | 131000 | 1239920818 | 1149 | 1149 | 1149 | 1149 | 0 |
| 457 | 20250205 | 130900 | 1239920818 | 1149 | 1149 | 1149 | 1149 | 500 |
| 458 | 20250205 | 130800 | 1239346318 | 1156 | 1156 | 1156 | 1149 | 110522 |
| 459 | 20250205 | 130700 | 1112224920 | 1156 | 1157 | 1157 | 1156 | 2136 |
| 460 | 20250205 | 130600 | 1109755685 | 1157 | 1158 | 1159 | 1157 | 1146 |
| 461 | 20250205 | 130500 | 1108428745 | 1158 | 1158 | 1158 | 1158 | 100 |
| 462 | 20250205 | 130400 | 1108312945 | 1158 | 1157 | 1158 | 1157 | 3997 |
| 463 | 20250205 | 130300 | 1103684917 | 1156 | 1157 | 1157 | 1156 | 223 |
| 464 | 20250205 | 130200 | 1103427126 | 1157 | 1156 | 1158 | 1156 | 109 |
| 465 | 20250205 | 130100 | 1103301032 | 1157 | 1158 | 1158 | 1157 | 966 |
| 466 | 20250205 | 130000 | 1102183215 | 1159 | 1158 | 1159 | 1158 | 1133 |
| 467 | 20250205 | 125900 | 1100871101 | 1158 | 1158 | 1158 | 1158 | 3119 |
| 468 | 20250205 | 125800 | 1097259299 | 1157 | 1156 | 1158 | 1156 | 2590 |
| 469 | 20250205 | 125700 | 1094262949 | 1156 | 1157 | 1157 | 1156 | 195 |
| 470 | 20250205 | 125600 | 1094037434 | 1157 | 1157 | 1157 | 1157 | 91 |
| 471 | 20250205 | 125500 | 1093932147 | 1156 | 1157 | 1157 | 1156 | 2575 |
| 472 | 20250205 | 125400 | 1090954523 | 1157 | 1158 | 1158 | 1157 | 237 |
| 473 | 20250205 | 125300 | 1090680304 | 1158 | 1157 | 1158 | 1157 | 1530 |
| 474 | 20250205 | 125200 | 1088908993 | 1157 | 1158 | 1158 | 1157 | 1026 |
| 475 | 20250205 | 125100 | 1087721901 | 1158 | 1158 | 1158 | 1158 | 1178 |
| 476 | 20250205 | 125000 | 1086357777 | 1158 | 1158 | 1158 | 1158 | 411 |
| 477 | 20250205 | 124900 | 1085881839 | 1158 | 1158 | 1158 | 1158 | 1029 |
| 478 | 20250205 | 124800 | 1084690257 | 1158 | 1159 | 1159 | 1158 | 1310 |
| 479 | 20250205 | 124700 | 1083173184 | 1159 | 1159 | 1159 | 1159 | 1005 |
| 480 | 20250205 | 124600 | 1082008389 | 1159 | 1159 | 1159 | 1159 | 141 |
| 481 | 20250205 | 124500 | 1081844970 | 1159 | 1159 | 1159 | 1159 | 0 |
| 482 | 20250205 | 124400 | 1081844970 | 1159 | 1159 | 1159 | 1159 | 1 |
| 483 | 20250205 | 124300 | 1081843811 | 1159 | 1159 | 1159 | 1159 | 135 |
| 484 | 20250205 | 124200 | 1081687346 | 1159 | 1159 | 1159 | 1159 | 5 |
| 485 | 20250205 | 124100 | 1081681551 | 1158 | 1158 | 1158 | 1158 | 1103 |
| 486 | 20250205 | 124000 | 1080404277 | 1159 | 1159 | 1159 | 1159 | 52 |
| 487 | 20250205 | 123900 | 1080344009 | 1159 | 1159 | 1159 | 1159 | 1 |
| 488 | 20250205 | 123800 | 1080342850 | 1159 | 1159 | 1159 | 1159 | 7 |
| 489 | 20250205 | 123700 | 1080334737 | 1159 | 1159 | 1159 | 1159 | 187 |
| 490 | 20250205 | 123600 | 1080118004 | 1159 | 1159 | 1159 | 1159 | 324 |
| 491 | 20250205 | 123500 | 1079742488 | 1159 | 1159 | 1159 | 1159 | 1231 |
| 492 | 20250205 | 123400 | 1078315759 | 1159 | 1159 | 1159 | 1159 | 2092 |
| 493 | 20250205 | 123300 | 1075891131 | 1159 | 1159 | 1159 | 1159 | 40 |
| 494 | 20250205 | 123200 | 1075844771 | 1159 | 1159 | 1159 | 1159 | 4 |
| 495 | 20250205 | 123100 | 1075840135 | 1159 | 1159 | 1159 | 1159 | 2218 |
| 496 | 20250205 | 123000 | 1073269473 | 1159 | 1157 | 1159 | 1157 | 1503 |
| 497 | 20250205 | 122900 | 1071530497 | 1157 | 1157 | 1157 | 1157 | 947 |
| 498 | 20250205 | 122800 | 1070434818 | 1156 | 1158 | 1158 | 1156 | 6136 |
| 499 | 20250205 | 122700 | 1063338598 | 1158 | 1157 | 1158 | 1156 | 2805 |
| 500 | 20250205 | 122600 | 1060093783 | 1157 | 1157 | 1157 | 1157 | 1002 |
| 501 | 20250205 | 122500 | 1058934469 | 1158 | 1158 | 1158 | 1157 | 1276 |
| 502 | 20250205 | 122400 | 1057458096 | 1159 | 1158 | 1159 | 1158 | 1168 |
| 503 | 20250205 | 122300 | 1056105384 | 1158 | 1158 | 1158 | 1158 | 201 |
| 504 | 20250205 | 122200 | 1055872626 | 1158 | 1158 | 1158 | 1158 | 215 |
| 505 | 20250205 | 122100 | 1055623656 | 1159 | 1159 | 1159 | 1159 | 469 |
| 506 | 20250205 | 122000 | 1055080085 | 1159 | 1160 | 1160 | 1158 | 273 |
| 507 | 20250205 | 121900 | 1054763855 | 1160 | 1158 | 1160 | 1158 | 730 |
| 508 | 20250205 | 121800 | 1053918511 | 1159 | 1159 | 1159 | 1159 | 62 |
| 509 | 20250205 | 121700 | 1053846653 | 1160 | 1160 | 1160 | 1160 | 849 |
| 510 | 20250205 | 121600 | 1052861813 | 1160 | 1159 | 1160 | 1159 | 2500 |
| 511 | 20250205 | 121500 | 1049962313 | 1160 | 1160 | 1160 | 1160 | 627 |
| 512 | 20250205 | 121400 | 1049234993 | 1160 | 1160 | 1160 | 1158 | 1983 |
| 513 | 20250205 | 121300 | 1046937560 | 1159 | 1159 | 1159 | 1159 | 164 |
| 514 | 20250205 | 121200 | 1046747484 | 1159 | 1160 | 1160 | 1159 | 213 |
| 515 | 20250205 | 121100 | 1046500417 | 1160 | 1161 | 1161 | 1160 | 3592 |
| 516 | 20250205 | 121000 | 1042330598 | 1161 | 1161 | 1161 | 1161 | 1822 |
| 517 | 20250205 | 120900 | 1040215256 | 1160 | 1160 | 1160 | 1160 | 307 |
| 518 | 20250205 | 120800 | 1039859136 | 1160 | 1160 | 1160 | 1160 | 2210 |
| 519 | 20250205 | 120700 | 1037295536 | 1159 | 1159 | 1159 | 1159 | 2102 |
| 520 | 20250205 | 120600 | 1034859318 | 1158 | 1158 | 1159 | 1158 | 181 |
| 521 | 20250205 | 120500 | 1034649715 | 1158 | 1158 | 1158 | 1158 | 0 |
| 522 | 20250205 | 120400 | 1034649715 | 1158 | 1158 | 1158 | 1158 | 0 |
| 523 | 20250205 | 120300 | 1034649715 | 1158 | 1159 | 1159 | 1158 | 3626 |
| 524 | 20250205 | 120200 | 1030448182 | 1158 | 1158 | 1158 | 1158 | 2057 |
| 525 | 20250205 | 120100 | 1028066176 | 1158 | 1158 | 1158 | 1158 | 443 |
| 526 | 20250205 | 120000 | 1027553182 | 1158 | 1158 | 1158 | 1158 | 7 |
| 527 | 20250205 | 115900 | 1027545076 | 1158 | 1158 | 1158 | 1158 | 7 |
| 528 | 20250205 | 115800 | 1027536970 | 1158 | 1159 | 1159 | 1157 | 1635 |
| 529 | 20250205 | 115700 | 1025643474 | 1159 | 1159 | 1159 | 1159 | 161 |
| 530 | 20250205 | 115600 | 1025456875 | 1159 | 1159 | 1159 | 1159 | 14 |
| 531 | 20250205 | 115500 | 1025440649 | 1159 | 1159 | 1159 | 1159 | 92 |
| 532 | 20250205 | 115400 | 1025334021 | 1160 | 1158 | 1160 | 1158 | 4033 |
| 533 | 20250205 | 115300 | 1020660371 | 1158 | 1158 | 1158 | 1158 | 1001 |
| 534 | 20250205 | 115200 | 1019501213 | 1158 | 1159 | 1159 | 1158 | 580 |
| 535 | 20250205 | 115100 | 1018829218 | 1158 | 1158 | 1158 | 1158 | 2871 |
| 536 | 20250205 | 115000 | 1015504600 | 1159 | 1160 | 1160 | 1158 | 4169 |
| 537 | 20250205 | 114900 | 1010674636 | 1159 | 1158 | 1159 | 1158 | 2396 |
| 538 | 20250205 | 114800 | 1007898568 | 1158 | 1158 | 1158 | 1158 | 1 |
| 539 | 20250205 | 114700 | 1007897410 | 1158 | 1158 | 1158 | 1158 | 0 |
| 540 | 20250205 | 114600 | 1007897410 | 1158 | 1159 | 1159 | 1158 | 108 |
| 541 | 20250205 | 114500 | 1007772341 | 1158 | 1158 | 1158 | 1157 | 1432 |
| 542 | 20250205 | 114400 | 1006114307 | 1158 | 1158 | 1159 | 1157 | 1288 |
| 543 | 20250205 | 114300 | 1004623645 | 1158 | 1159 | 1159 | 1158 | 3750 |
| 544 | 20250205 | 114200 | 1000280139 | 1159 | 1159 | 1159 | 1159 | 150 |
| 545 | 20250205 | 114100 | 1000106289 | 1159 | 1159 | 1159 | 1158 | 25 |
| 546 | 20250205 | 114000 | 1000077315 | 1158 | 1159 | 1159 | 1158 | 158 |
| 547 | 20250205 | 113900 | 999894343 | 1160 | 1158 | 1160 | 1158 | 1608 |
| 548 | 20250205 | 113800 | 998032249 | 1158 | 1158 | 1158 | 1157 | 263 |
| 549 | 20250205 | 113700 | 997727894 | 1158 | 1158 | 1158 | 1158 | 2 |
| 550 | 20250205 | 113600 | 997725578 | 1158 | 1158 | 1158 | 1158 | 19 |
| 551 | 20250205 | 113500 | 997703576 | 1158 | 1158 | 1158 | 1158 | 48 |
| 552 | 20250205 | 113400 | 997647992 | 1158 | 1158 | 1158 | 1157 | 129 |
| 553 | 20250205 | 113300 | 997498634 | 1158 | 1158 | 1158 | 1158 | 212 |
| 554 | 20250205 | 113200 | 997253138 | 1160 | 1159 | 1160 | 1159 | 48 |
| 555 | 20250205 | 113100 | 997197478 | 1161 | 1160 | 1161 | 1160 | 475 |
| 556 | 20250205 | 113000 | 996646465 | 1161 | 1160 | 1161 | 1160 | 1570 |
| 557 | 20250205 | 112900 | 994825255 | 1160 | 1160 | 1160 | 1160 | 55 |
| 558 | 20250205 | 112800 | 994761455 | 1161 | 1161 | 1161 | 1161 | 0 |
| 559 | 20250205 | 112700 | 994761455 | 1161 | 1157 | 1161 | 1157 | 106 |
| 560 | 20250205 | 112600 | 994638506 | 1157 | 1157 | 1157 | 1157 | 1 |
| 561 | 20250205 | 112500 | 994637349 | 1156 | 1158 | 1159 | 1156 | 5292 |
| 562 | 20250205 | 112400 | 988516555 | 1158 | 1159 | 1159 | 1158 | 3314 |
| 563 | 20250205 | 112300 | 984677084 | 1160 | 1162 | 1162 | 1160 | 783 |
| 564 | 20250205 | 112200 | 983768776 | 1162 | 1163 | 1163 | 1160 | 514 |
| 565 | 20250205 | 112100 | 983171950 | 1163 | 1164 | 1164 | 1163 | 159 |
| 566 | 20250205 | 112000 | 982986879 | 1164 | 1164 | 1164 | 1164 | 5 |
| 567 | 20250205 | 111900 | 982981059 | 1164 | 1160 | 1164 | 1160 | 785 |
| 568 | 20250205 | 111800 | 982070455 | 1160 | 1160 | 1160 | 1160 | 1856 |
| 569 | 20250205 | 111700 | 979917495 | 1160 | 1160 | 1160 | 1160 | 0 |
| 570 | 20250205 | 111600 | 979917495 | 1160 | 1160 | 1160 | 1160 | 0 |
| 571 | 20250205 | 111500 | 979917495 | 1160 | 1163 | 1163 | 1160 | 3298 |
| 572 | 20250205 | 111400 | 976081924 | 1163 | 1160 | 1163 | 1160 | 511 |
| 573 | 20250205 | 111300 | 975489014 | 1160 | 1164 | 1164 | 1160 | 269 |
| 574 | 20250205 | 111200 | 975176444 | 1164 | 1164 | 1164 | 1164 | 1 |
| 575 | 20250205 | 111100 | 975175280 | 1164 | 1160 | 1164 | 1159 | 643 |
| 576 | 20250205 | 111000 | 974428499 | 1161 | 1160 | 1161 | 1160 | 1373 |
| 577 | 20250205 | 110900 | 972834478 | 1160 | 1161 | 1161 | 1160 | 1748 |
| 578 | 20250205 | 110800 | 970806796 | 1161 | 1165 | 1165 | 1161 | 3 |
| 579 | 20250205 | 110700 | 970803309 | 1163 | 1165 | 1165 | 1163 | 186 |
| 580 | 20250205 | 110600 | 970586829 | 1165 | 1166 | 1166 | 1165 | 525 |
| 581 | 20250205 | 110500 | 969974903 | 1165 | 1165 | 1166 | 1165 | 1102 |
| 582 | 20250205 | 110400 | 968691071 | 1161 | 1161 | 1161 | 1161 | 1593 |
| 583 | 20250205 | 110300 | 966841598 | 1166 | 1165 | 1166 | 1165 | 57 |
| 584 | 20250205 | 110200 | 966775137 | 1166 | 1163 | 1166 | 1159 | 4001 |
| 585 | 20250205 | 110100 | 962130550 | 1166 | 1168 | 1168 | 1165 | 74 |
| 586 | 20250205 | 110000 | 962044281 | 1163 | 1167 | 1167 | 1163 | 6100 |
| 587 | 20250205 | 105900 | 954939099 | 1167 | 1167 | 1167 | 1167 | 777 |
| 588 | 20250205 | 105800 | 954032340 | 1168 | 1167 | 1168 | 1167 | 1500 |
| 589 | 20250205 | 105700 | 952280341 | 1168 | 1168 | 1168 | 1163 | 1360 |
| 590 | 20250205 | 105600 | 950698235 | 1168 | 1167 | 1169 | 1167 | 2601 |
| 591 | 20250205 | 105500 | 947661569 | 1167 | 1165 | 1167 | 1164 | 905 |
| 592 | 20250205 | 105400 | 946607893 | 1168 | 1168 | 1168 | 1166 | 3639 |
| 593 | 20250205 | 105300 | 942360812 | 1167 | 1166 | 1167 | 1164 | 1358 |
| 594 | 20250205 | 105200 | 940777086 | 1163 | 1165 | 1166 | 1163 | 4801 |
| 595 | 20250205 | 105100 | 935187608 | 1166 | 1169 | 1169 | 1164 | 1011 |
| 596 | 20250205 | 105000 | 934008240 | 1170 | 1170 | 1170 | 1170 | 1 |
| 597 | 20250205 | 104900 | 934007070 | 1165 | 1170 | 1170 | 1165 | 1111 |
| 598 | 20250205 | 104800 | 932712316 | 1174 | 1175 | 1175 | 1167 | 2259 |
| 599 | 20250205 | 104700 | 930075349 | 1178 | 1170 | 1180 | 1165 | 10365 |
| 600 | 20250205 | 104600 | 917895674 | 1170 | 1170 | 1170 | 1170 | 168 |
| 601 | 20250205 | 104500 | 917699114 | 1162 | 1165 | 1170 | 1162 | 1056 |
| 602 | 20250205 | 104400 | 916470941 | 1162 | 1170 | 1172 | 1162 | 12075 |
| 603 | 20250205 | 104300 | 902336163 | 1161 | 1171 | 1171 | 1161 | 321 |
| 604 | 20250205 | 104200 | 901963112 | 1176 | 1173 | 1176 | 1173 | 300 |
| 605 | 20250205 | 104100 | 901610565 | 1176 | 1173 | 1181 | 1172 | 2824 |
| 606 | 20250205 | 104000 | 898289275 | 1174 | 1153 | 1174 | 1153 | 21922 |
| 607 | 20250205 | 103900 | 872671377 | 1153 | 1152 | 1153 | 1152 | 5078 |
| 608 | 20250205 | 103800 | 866820520 | 1147 | 1154 | 1154 | 1145 | 8351 |
| 609 | 20250205 | 103700 | 857238647 | 1155 | 1155 | 1155 | 1155 | 1 |
| 610 | 20250205 | 103600 | 857237492 | 1155 | 1153 | 1155 | 1150 | 8000 |
| 611 | 20250205 | 103500 | 848011395 | 1155 | 1153 | 1155 | 1153 | 2392 |
| 612 | 20250205 | 103400 | 845251488 | 1152 | 1152 | 1152 | 1152 | 1410 |
| 613 | 20250205 | 103300 | 843627168 | 1152 | 1152 | 1152 | 1152 | 1153 |
| 614 | 20250205 | 103200 | 842298912 | 1152 | 1152 | 1152 | 1151 | 605 |
| 615 | 20250205 | 103100 | 841602452 | 1151 | 1152 | 1152 | 1149 | 619 |
| 616 | 20250205 | 103000 | 840889503 | 1152 | 1153 | 1153 | 1147 | 3076 |
| 617 | 20250205 | 102900 | 837355758 | 1150 | 1152 | 1154 | 1150 | 5191 |
| 618 | 20250205 | 102800 | 831371077 | 1152 | 1154 | 1154 | 1152 | 2391 |
| 619 | 20250205 | 102700 | 828611879 | 1154 | 1147 | 1154 | 1147 | 10115 |
| 620 | 20250205 | 102600 | 816975331 | 1147 | 1147 | 1148 | 1147 | 3527 |
| 621 | 20250205 | 102500 | 812929861 | 1147 | 1149 | 1151 | 1147 | 5984 |
| 622 | 20250205 | 102400 | 806061049 | 1151 | 1153 | 1153 | 1150 | 5686 |
| 623 | 20250205 | 102300 | 799519025 | 1153 | 1152 | 1154 | 1152 | 3757 |
| 624 | 20250205 | 102200 | 795189308 | 1153 | 1150 | 1153 | 1150 | 2498 |
| 625 | 20250205 | 102100 | 792312514 | 1150 | 1151 | 1151 | 1150 | 7434 |
| 626 | 20250205 | 102000 | 783761891 | 1151 | 1148 | 1151 | 1147 | 2993 |
| 627 | 20250205 | 101900 | 780322171 | 1148 | 1150 | 1150 | 1148 | 9866 |
| 628 | 20250205 | 101800 | 768988857 | 1148 | 1148 | 1150 | 1147 | 7425 |
| 629 | 20250205 | 101700 | 760460717 | 1147 | 1146 | 1148 | 1146 | 9806 |
| 630 | 20250205 | 101600 | 749213663 | 1145 | 1143 | 1145 | 1143 | 6981 |
| 631 | 20250205 | 101500 | 741230185 | 1144 | 1145 | 1145 | 1144 | 3358 |
| 632 | 20250205 | 101400 | 737388327 | 1146 | 1146 | 1146 | 1144 | 1508 |
| 633 | 20250205 | 101300 | 735661163 | 1146 | 1148 | 1148 | 1142 | 1292 |
| 634 | 20250205 | 101200 | 734184961 | 1148 | 1141 | 1149 | 1140 | 17792 |
| 635 | 20250205 | 101100 | 713866874 | 1141 | 1148 | 1148 | 1140 | 51551 |
| 636 | 20250205 | 101000 | 654943531 | 1149 | 1151 | 1152 | 1148 | 5937 |
| 637 | 20250205 | 100900 | 648116269 | 1152 | 1153 | 1154 | 1148 | 11273 |
| 638 | 20250205 | 100800 | 635138726 | 1154 | 1155 | 1156 | 1154 | 1051 |
| 639 | 20250205 | 100700 | 633925281 | 1157 | 1152 | 1157 | 1152 | 4653 |
| 640 | 20250205 | 100600 | 628544278 | 1152 | 1148 | 1152 | 1148 | 14060 |
| 641 | 20250205 | 100500 | 612396786 | 1148 | 1147 | 1148 | 1145 | 19650 |
| 642 | 20250205 | 100400 | 589869822 | 1147 | 1149 | 1149 | 1145 | 44508 |
| 643 | 20250205 | 100300 | 538835845 | 1148 | 1150 | 1154 | 1148 | 25320 |
| 644 | 20250205 | 100200 | 509752292 | 1147 | 1148 | 1150 | 1147 | 5872 |
| 645 | 20250205 | 100100 | 503012906 | 1147 | 1150 | 1157 | 1146 | 25475 |
| 646 | 20250205 | 100000 | 473782899 | 1147 | 1154 | 1154 | 1145 | 28064 |
| 647 | 20250205 | 095900 | 441564166 | 1157 | 1162 | 1162 | 1150 | 36568 |
| 648 | 20250205 | 095800 | 399215091 | 1163 | 1162 | 1164 | 1161 | 1908 |
| 649 | 20250205 | 095700 | 396998107 | 1162 | 1168 | 1168 | 1159 | 5506 |
| 650 | 20250205 | 095600 | 390580920 | 1168 | 1182 | 1182 | 1150 | 60600 |
| 651 | 20250205 | 095500 | 319656984 | 1182 | 1182 | 1182 | 1182 | 308 |
| 652 | 20250205 | 095400 | 319292928 | 1182 | 1182 | 1182 | 1182 | 1110 |
| 653 | 20250205 | 095300 | 317980908 | 1182 | 1182 | 1182 | 1180 | 723 |
| 654 | 20250205 | 095200 | 317126622 | 1182 | 1191 | 1191 | 1180 | 28655 |
| 655 | 20250205 | 095100 | 283257484 | 1191 | 1191 | 1191 | 1187 | 1885 |
| 656 | 20250205 | 095000 | 281018442 | 1192 | 1182 | 1192 | 1181 | 632 |
| 657 | 20250205 | 094900 | 280271556 | 1183 | 1180 | 1183 | 1178 | 10170 |
| 658 | 20250205 | 094800 | 268255759 | 1180 | 1182 | 1183 | 1180 | 10890 |
| 659 | 20250205 | 094700 | 255396104 | 1181 | 1190 | 1190 | 1181 | 18828 |
| 660 | 20250205 | 094600 | 233091171 | 1190 | 1193 | 1193 | 1190 | 16958 |
| 661 | 20250205 | 094500 | 212893568 | 1193 | 1193 | 1194 | 1193 | 6649 |
| 662 | 20250205 | 094400 | 204956880 | 1193 | 1196 | 1196 | 1193 | 5634 |
| 663 | 20250205 | 094300 | 198225719 | 1196 | 1196 | 1197 | 1196 | 347 |
| 664 | 20250205 | 094200 | 197810696 | 1196 | 1196 | 1197 | 1195 | 2469 |
| 665 | 20250205 | 094100 | 194859785 | 1198 | 1198 | 1198 | 1198 | 1953 |
| 666 | 20250205 | 094000 | 192520091 | 1198 | 1196 | 1198 | 1196 | 326 |
| 667 | 20250205 | 093900 | 192129551 | 1196 | 1196 | 1198 | 1195 | 1156 |
| 668 | 20250205 | 093800 | 190747740 | 1195 | 1198 | 1198 | 1195 | 2402 |
| 669 | 20250205 | 093700 | 187870787 | 1198 | 1199 | 1199 | 1198 | 524 |
| 670 | 20250205 | 093600 | 187242761 | 1199 | 1199 | 1199 | 1192 | 10412 |
| 671 | 20250205 | 093500 | 174820864 | 1199 | 1199 | 1199 | 1197 | 1021 |
| 672 | 20250205 | 093400 | 173596826 | 1200 | 1200 | 1200 | 1192 | 27973 |
| 673 | 20250205 | 093300 | 140157979 | 1200 | 1202 | 1204 | 1200 | 10551 |
| 674 | 20250205 | 093200 | 127492039 | 1202 | 1204 | 1207 | 1202 | 5161 |
| 675 | 20250205 | 093100 | 121285144 | 1203 | 1204 | 1207 | 1203 | 2700 |
| 676 | 20250205 | 093000 | 118034343 | 1204 | 1205 | 1205 | 1204 | 1863 |
| 677 | 20250205 | 092900 | 115790871 | 1205 | 1208 | 1208 | 1205 | 7229 |
| 678 | 20250205 | 092800 | 107073891 | 1208 | 1208 | 1208 | 1208 | 582 |
| 679 | 20250205 | 092700 | 106370835 | 1208 | 1210 | 1210 | 1208 | 37 |
| 680 | 20250205 | 092600 | 106326137 | 1210 | 1210 | 1210 | 1210 | 1097 |
| 681 | 20250205 | 092500 | 104998767 | 1210 | 1210 | 1210 | 1206 | 10978 |
| 682 | 20250205 | 092400 | 91746865 | 1211 | 1209 | 1212 | 1209 | 380 |
| 683 | 20250205 | 092300 | 91287079 | 1209 | 1210 | 1210 | 1209 | 1605 |
| 684 | 20250205 | 092200 | 89345893 | 1210 | 1212 | 1212 | 1210 | 3053 |
| 685 | 20250205 | 092100 | 85651735 | 1213 | 1213 | 1213 | 1213 | 54 |
| 686 | 20250205 | 092000 | 85586233 | 1213 | 1213 | 1213 | 1213 | 61 |
| 687 | 20250205 | 091900 | 85512240 | 1213 | 1213 | 1213 | 1213 | 319 |
| 688 | 20250205 | 091800 | 85125293 | 1213 | 1212 | 1213 | 1212 | 415 |
| 689 | 20250205 | 091700 | 84621998 | 1214 | 1214 | 1214 | 1213 | 935 |
| 690 | 20250205 | 091600 | 83486958 | 1214 | 1212 | 1214 | 1212 | 571 |
| 691 | 20250205 | 091500 | 82794351 | 1212 | 1210 | 1212 | 1206 | 5910 |
| 692 | 20250205 | 091400 | 75639483 | 1210 | 1211 | 1211 | 1206 | 7602 |
| 693 | 20250205 | 091300 | 66465055 | 1211 | 1212 | 1212 | 1210 | 2224 |
| 694 | 20250205 | 091200 | 63770963 | 1212 | 1213 | 1214 | 1212 | 8760 |
| 695 | 20250205 | 091100 | 53147901 | 1213 | 1215 | 1215 | 1213 | 10101 |
| 696 | 20250205 | 091000 | 40890549 | 1216 | 1215 | 1216 | 1215 | 1253 |
| 697 | 20250205 | 090900 | 39367902 | 1215 | 1214 | 1215 | 1214 | 483 |
| 698 | 20250205 | 090800 | 38781429 | 1214 | 1218 | 1218 | 1214 | 7061 |
| 699 | 20250205 | 090700 | 30201710 | 1219 | 1217 | 1219 | 1215 | 1974 |
| 700 | 20250205 | 090600 | 27800042 | 1221 | 1220 | 1222 | 1217 | 2428 |
| 701 | 20250205 | 090500 | 24835386 | 1217 | 1221 | 1222 | 1217 | 6117 |
| 702 | 20250205 | 090400 | 17373501 | 1221 | 1219 | 1221 | 1219 | 2235 |
| 703 | 20250205 | 090300 | 14647891 | 1218 | 1218 | 1218 | 1217 | 1558 |
| 704 | 20250205 | 090200 | 12750472 | 1216 | 1215 | 1216 | 1215 | 3242 |
| 705 | 20250205 | 090100 | 8810438 | 1215 | 1215 | 1215 | 1215 | 2687 |
| 706 | 20250205 | 090000 | 5545733 | 1220 | 1215 | 1221 | 1215 | 3559 |