34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 3 | 20250206 | 204300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20250206 | 204200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20250206 | 204100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20250206 | 204000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20250206 | 203900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20250206 | 203800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20250206 | 203700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20250206 | 203600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20250206 | 203500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20250206 | 203400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20250206 | 203300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20250206 | 203200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20250206 | 203100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20250206 | 203000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20250206 | 202900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20250206 | 202800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20250206 | 202700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20250206 | 202600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20250206 | 202500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20250206 | 202400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20250206 | 202300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20250206 | 202200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20250206 | 202100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20250206 | 202000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20250206 | 201900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20250206 | 201800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20250206 | 201700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20250206 | 201600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20250206 | 201500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20250206 | 201400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 33 | 20250206 | 201300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20250206 | 201200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20250206 | 201100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20250206 | 201000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20250206 | 200900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20250206 | 200800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20250206 | 200700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20250206 | 200600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20250206 | 200500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20250206 | 200400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20250206 | 200300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20250206 | 200200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20250206 | 200100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20250206 | 200000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20250206 | 195900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20250206 | 195800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20250206 | 195700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20250206 | 195600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20250206 | 195500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20250206 | 195400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20250206 | 195300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20250206 | 195200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20250206 | 195100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20250206 | 195000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20250206 | 194900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20250206 | 194800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20250206 | 194700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20250206 | 194600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20250206 | 194500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20250206 | 194400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 63 | 20250206 | 194300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20250206 | 194200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20250206 | 194100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20250206 | 194000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20250206 | 193900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20250206 | 193800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20250206 | 193700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20250206 | 193600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20250206 | 193500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20250206 | 193400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20250206 | 193300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20250206 | 193200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20250206 | 193100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20250206 | 193000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20250206 | 192900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20250206 | 192800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20250206 | 192700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20250206 | 192600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20250206 | 192500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20250206 | 192400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20250206 | 192300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20250206 | 192200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20250206 | 192100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20250206 | 192000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20250206 | 191900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20250206 | 191800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20250206 | 191700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20250206 | 191600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20250206 | 191500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20250206 | 191400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 93 | 20250206 | 191300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20250206 | 191200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20250206 | 191100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20250206 | 191000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20250206 | 190900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20250206 | 190800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20250206 | 190700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20250206 | 190600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20250206 | 190500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20250206 | 190400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20250206 | 190300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20250206 | 190200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20250206 | 190100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20250206 | 190000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20250206 | 185900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20250206 | 185800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20250206 | 185700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20250206 | 185600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20250206 | 185500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20250206 | 185400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20250206 | 185300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20250206 | 185200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20250206 | 185100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20250206 | 185000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20250206 | 184900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20250206 | 184800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20250206 | 184700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20250206 | 184600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20250206 | 184500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20250206 | 184400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 123 | 20250206 | 184300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20250206 | 184200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20250206 | 184100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20250206 | 184000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20250206 | 183900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20250206 | 183800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20250206 | 183700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20250206 | 183600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20250206 | 183500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20250206 | 183400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20250206 | 183300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20250206 | 183200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20250206 | 183100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20250206 | 183000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20250206 | 182900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20250206 | 182800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20250206 | 182700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20250206 | 182600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20250206 | 182500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20250206 | 182400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20250206 | 182300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20250206 | 182200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20250206 | 182100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20250206 | 182000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20250206 | 181900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20250206 | 181800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20250206 | 181700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20250206 | 181600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20250206 | 181500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20250206 | 181400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 153 | 20250206 | 181300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20250206 | 181200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20250206 | 181100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20250206 | 181000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20250206 | 180900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20250206 | 180800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20250206 | 180700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20250206 | 180600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20250206 | 180500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20250206 | 180400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20250206 | 180300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20250206 | 180200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20250206 | 180100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20250206 | 180000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20250206 | 175900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20250206 | 175800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20250206 | 175700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20250206 | 175600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20250206 | 175500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20250206 | 175400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20250206 | 175300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20250206 | 175200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20250206 | 175100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20250206 | 175000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20250206 | 174900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20250206 | 174800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20250206 | 174700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20250206 | 174600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20250206 | 174500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20250206 | 174400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 183 | 20250206 | 174300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20250206 | 174200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20250206 | 174100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20250206 | 174000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20250206 | 173900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20250206 | 173800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20250206 | 173700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20250206 | 173600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20250206 | 173500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20250206 | 173400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20250206 | 173300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20250206 | 173200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20250206 | 173100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20250206 | 173000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20250206 | 172900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20250206 | 172800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20250206 | 172700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20250206 | 172600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20250206 | 172500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20250206 | 172400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20250206 | 172300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20250206 | 172200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20250206 | 172100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20250206 | 172000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20250206 | 171900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20250206 | 171800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20250206 | 171700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20250206 | 171600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 211 | 20250206 | 171500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 212 | 20250206 | 171400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 213 | 20250206 | 171300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 214 | 20250206 | 171200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 215 | 20250206 | 171100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 216 | 20250206 | 171000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 217 | 20250206 | 170900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 218 | 20250206 | 170800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 219 | 20250206 | 170700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 220 | 20250206 | 170600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 221 | 20250206 | 170500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 222 | 20250206 | 170400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 223 | 20250206 | 170300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 224 | 20250206 | 170200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 225 | 20250206 | 170100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 226 | 20250206 | 170000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 227 | 20250206 | 165900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 228 | 20250206 | 165800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 229 | 20250206 | 165700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 230 | 20250206 | 165600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 231 | 20250206 | 165500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 232 | 20250206 | 165400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 233 | 20250206 | 165300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 234 | 20250206 | 165200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 235 | 20250206 | 165100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 236 | 20250206 | 165000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 237 | 20250206 | 164900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 238 | 20250206 | 164800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 239 | 20250206 | 164700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 240 | 20250206 | 164600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 241 | 20250206 | 164500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 242 | 20250206 | 164400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 243 | 20250206 | 164300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 244 | 20250206 | 164200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 245 | 20250206 | 164100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 246 | 20250206 | 164000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 247 | 20250206 | 163900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 248 | 20250206 | 163800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 249 | 20250206 | 163700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 250 | 20250206 | 163600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 251 | 20250206 | 163500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 252 | 20250206 | 163400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 253 | 20250206 | 163300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 254 | 20250206 | 163200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 255 | 20250206 | 163100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 256 | 20250206 | 163000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 257 | 20250206 | 162900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 258 | 20250206 | 162800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 259 | 20250206 | 162700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 260 | 20250206 | 162600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 261 | 20250206 | 162500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 262 | 20250206 | 162400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 263 | 20250206 | 162300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 264 | 20250206 | 162200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 265 | 20250206 | 162100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 266 | 20250206 | 162000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 267 | 20250206 | 161900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 268 | 20250206 | 161800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 269 | 20250206 | 161700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 270 | 20250206 | 161600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 271 | 20250206 | 161500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 272 | 20250206 | 161400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 273 | 20250206 | 161300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 274 | 20250206 | 161200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 275 | 20250206 | 161100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 276 | 20250206 | 161000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 277 | 20250206 | 160900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 278 | 20250206 | 160800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 279 | 20250206 | 160700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 280 | 20250206 | 160600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 281 | 20250206 | 160500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 282 | 20250206 | 160400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 283 | 20250206 | 160300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 284 | 20250206 | 160200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 285 | 20250206 | 160100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 286 | 20250206 | 160000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 287 | 20250206 | 155900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 288 | 20250206 | 155800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 289 | 20250206 | 155700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 290 | 20250206 | 155600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 291 | 20250206 | 155500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 292 | 20250206 | 155400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 293 | 20250206 | 155300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 294 | 20250206 | 155200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 295 | 20250206 | 155100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 296 | 20250206 | 155000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 297 | 20250206 | 154900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 298 | 20250206 | 154800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 299 | 20250206 | 154700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 300 | 20250206 | 154600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 301 | 20250206 | 154500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 302 | 20250206 | 154400 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 303 | 20250206 | 154300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 304 | 20250206 | 154200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 305 | 20250206 | 154100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 306 | 20250206 | 154000 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 307 | 20250206 | 153900 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 308 | 20250206 | 153800 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 309 | 20250206 | 153700 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 310 | 20250206 | 153600 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 311 | 20250206 | 153500 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 312 | 20250206 | 153400 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 313 | 20250206 | 153300 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 314 | 20250206 | 153200 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 315 | 20250206 | 153100 | 5564463311 | 978 | 978 | 978 | 978 | 0 |
| 316 | 20250206 | 153000 | 5564463311 | 978 | 978 | 978 | 978 | 53688 |
| 317 | 20250206 | 152900 | 5511956447 | 974 | 974 | 974 | 974 | 0 |
| 318 | 20250206 | 152800 | 5511956447 | 974 | 974 | 974 | 974 | 0 |
| 319 | 20250206 | 152700 | 5511956447 | 974 | 974 | 974 | 974 | 0 |
| 320 | 20250206 | 152600 | 5511956447 | 974 | 974 | 974 | 974 | 0 |
| 321 | 20250206 | 152500 | 5511956447 | 974 | 974 | 974 | 974 | 0 |
| 322 | 20250206 | 152400 | 5511956447 | 974 | 974 | 974 | 974 | 0 |
| 323 | 20250206 | 152300 | 5511956447 | 974 | 974 | 974 | 974 | 0 |
| 324 | 20250206 | 152200 | 5511956447 | 974 | 974 | 974 | 974 | 0 |
| 325 | 20250206 | 152100 | 5511956447 | 974 | 974 | 974 | 974 | 0 |
| 326 | 20250206 | 152000 | 5511956447 | 974 | 974 | 974 | 974 | 0 |
| 327 | 20250206 | 151900 | 5511956447 | 974 | 973 | 974 | 970 | 11679 |
| 328 | 20250206 | 151800 | 5500592991 | 973 | 972 | 973 | 965 | 30138 |
| 329 | 20250206 | 151700 | 5471395652 | 973 | 975 | 975 | 971 | 16801 |
| 330 | 20250206 | 151600 | 5455049463 | 975 | 971 | 975 | 970 | 15956 |
| 331 | 20250206 | 151500 | 5439533592 | 971 | 972 | 975 | 968 | 14425 |
| 332 | 20250206 | 151400 | 5425519461 | 973 | 966 | 974 | 965 | 23227 |
| 333 | 20250206 | 151300 | 5402977661 | 965 | 965 | 969 | 961 | 8737 |
| 334 | 20250206 | 151200 | 5394542271 | 965 | 965 | 967 | 961 | 17973 |
| 335 | 20250206 | 151100 | 5377200771 | 965 | 953 | 965 | 953 | 28890 |
| 336 | 20250206 | 151000 | 5349503413 | 953 | 952 | 954 | 950 | 19579 |
| 337 | 20250206 | 150900 | 5330877669 | 952 | 953 | 953 | 951 | 7381 |
| 338 | 20250206 | 150800 | 5323851388 | 951 | 952 | 953 | 951 | 16697 |
| 339 | 20250206 | 150700 | 5307963372 | 952 | 950 | 952 | 949 | 10828 |
| 340 | 20250206 | 150600 | 5297664884 | 950 | 948 | 952 | 948 | 7530 |
| 341 | 20250206 | 150500 | 5290512134 | 949 | 950 | 950 | 947 | 1222 |
| 342 | 20250206 | 150400 | 5289354464 | 950 | 951 | 952 | 947 | 3464 |
| 343 | 20250206 | 150300 | 5286064639 | 953 | 946 | 953 | 946 | 7435 |
| 344 | 20250206 | 150200 | 5278989282 | 946 | 954 | 955 | 945 | 12190 |
| 345 | 20250206 | 150100 | 5267425343 | 951 | 949 | 955 | 945 | 10889 |
| 346 | 20250206 | 150000 | 5257062877 | 949 | 947 | 950 | 947 | 13301 |
| 347 | 20250206 | 145900 | 5244459500 | 947 | 943 | 947 | 940 | 15313 |
| 348 | 20250206 | 145800 | 5230030735 | 947 | 947 | 950 | 940 | 11809 |
| 349 | 20250206 | 145700 | 5218889615 | 947 | 952 | 954 | 946 | 9805 |
| 350 | 20250206 | 145600 | 5209572054 | 953 | 952 | 953 | 948 | 4089 |
| 351 | 20250206 | 145500 | 5205680894 | 943 | 945 | 950 | 943 | 9289 |
| 352 | 20250206 | 145400 | 5196882117 | 943 | 947 | 948 | 941 | 10317 |
| 353 | 20250206 | 145300 | 5187155772 | 942 | 944 | 948 | 942 | 5586 |
| 354 | 20250206 | 145200 | 5181880857 | 943 | 943 | 952 | 942 | 2738 |
| 355 | 20250206 | 145100 | 5179296218 | 942 | 941 | 952 | 937 | 15255 |
| 356 | 20250206 | 145000 | 5164919617 | 937 | 960 | 960 | 936 | 49834 |
| 357 | 20250206 | 144900 | 5117761126 | 960 | 954 | 963 | 953 | 17923 |
| 358 | 20250206 | 144800 | 5100623334 | 953 | 956 | 956 | 953 | 10609 |
| 359 | 20250206 | 144700 | 5090504346 | 957 | 956 | 958 | 954 | 8411 |
| 360 | 20250206 | 144600 | 5082457734 | 956 | 957 | 959 | 952 | 24613 |
| 361 | 20250206 | 144500 | 5058919454 | 957 | 954 | 959 | 952 | 9767 |
| 362 | 20250206 | 144400 | 5049610157 | 954 | 953 | 959 | 953 | 3230 |
| 363 | 20250206 | 144300 | 5046522165 | 953 | 947 | 953 | 940 | 9535 |
| 364 | 20250206 | 144200 | 5037472252 | 948 | 950 | 980 | 936 | 45473 |
| 365 | 20250206 | 144100 | 4993848685 | 950 | 934 | 950 | 932 | 36874 |
| 366 | 20250206 | 144000 | 4959132884 | 934 | 937 | 937 | 930 | 24505 |
| 367 | 20250206 | 143900 | 4936275919 | 937 | 935 | 939 | 933 | 14356 |
| 368 | 20250206 | 143800 | 4922849743 | 937 | 940 | 942 | 934 | 18800 |
| 369 | 20250206 | 143700 | 4905221595 | 940 | 925 | 943 | 924 | 48558 |
| 370 | 20250206 | 143600 | 4859820372 | 924 | 901 | 927 | 900 | 82279 |
| 371 | 20250206 | 143500 | 4784376937 | 908 | 927 | 927 | 896 | 160538 |
| 372 | 20250206 | 143400 | 4638970112 | 927 | 939 | 939 | 920 | 71452 |
| 373 | 20250206 | 143300 | 4572372691 | 939 | 948 | 948 | 938 | 52955 |
| 374 | 20250206 | 143200 | 4522504616 | 947 | 959 | 962 | 947 | 64270 |
| 375 | 20250206 | 143100 | 4461233944 | 959 | 954 | 959 | 952 | 51497 |
| 376 | 20250206 | 143000 | 4412087769 | 954 | 951 | 956 | 950 | 32016 |
| 377 | 20250206 | 142900 | 4381585662 | 954 | 956 | 959 | 949 | 111686 |
| 378 | 20250206 | 142800 | 4275064955 | 958 | 963 | 963 | 953 | 99535 |
| 379 | 20250206 | 142700 | 4179626101 | 961 | 973 | 974 | 961 | 61729 |
| 380 | 20250206 | 142600 | 4119782938 | 973 | 986 | 986 | 970 | 50194 |
| 381 | 20250206 | 142500 | 4070666024 | 986 | 988 | 990 | 986 | 25545 |
| 382 | 20250206 | 142400 | 4045440388 | 988 | 989 | 990 | 987 | 75118 |
| 383 | 20250206 | 142300 | 3971163353 | 991 | 991 | 991 | 991 | 0 |
| 384 | 20250206 | 142200 | 3971163353 | 991 | 993 | 993 | 991 | 32753 |
| 385 | 20250206 | 142100 | 3938683445 | 993 | 994 | 994 | 993 | 11292 |
| 386 | 20250206 | 142000 | 3927469484 | 994 | 996 | 996 | 994 | 16068 |
| 387 | 20250206 | 141900 | 3911489893 | 996 | 997 | 997 | 995 | 20410 |
| 388 | 20250206 | 141800 | 3891169719 | 996 | 996 | 997 | 996 | 10679 |
| 389 | 20250206 | 141700 | 3880526456 | 996 | 993 | 996 | 993 | 6080 |
| 390 | 20250206 | 141600 | 3874477332 | 993 | 993 | 993 | 992 | 4091 |
| 391 | 20250206 | 141500 | 3870416119 | 992 | 992 | 993 | 991 | 30121 |
| 392 | 20250206 | 141400 | 3840537478 | 991 | 995 | 995 | 991 | 32603 |
| 393 | 20250206 | 141300 | 3808170850 | 994 | 994 | 995 | 994 | 13839 |
| 394 | 20250206 | 141200 | 3794408785 | 995 | 996 | 997 | 994 | 14359 |
| 395 | 20250206 | 141100 | 3780120336 | 996 | 997 | 997 | 995 | 60190 |
| 396 | 20250206 | 141000 | 3720190481 | 997 | 999 | 999 | 997 | 18922 |
| 397 | 20250206 | 140900 | 3701303487 | 999 | 999 | 1000 | 999 | 131 |
| 398 | 20250206 | 140800 | 3701172597 | 999 | 1000 | 1000 | 999 | 9169 |
| 399 | 20250206 | 140700 | 3692012531 | 1000 | 999 | 1000 | 999 | 3580 |
| 400 | 20250206 | 140600 | 3688433617 | 999 | 1000 | 1001 | 999 | 4000 |
| 401 | 20250206 | 140500 | 3684433709 | 999 | 1000 | 1000 | 999 | 2211 |
| 402 | 20250206 | 140400 | 3682222849 | 1000 | 1002 | 1002 | 999 | 1270 |
| 403 | 20250206 | 140300 | 3680953297 | 1002 | 997 | 1002 | 996 | 9688 |
| 404 | 20250206 | 140200 | 3671282004 | 997 | 999 | 999 | 996 | 54047 |
| 405 | 20250206 | 140100 | 3617411095 | 999 | 999 | 999 | 998 | 3119 |
| 406 | 20250206 | 140000 | 3614296235 | 998 | 999 | 1000 | 998 | 44451 |
| 407 | 20250206 | 135900 | 3569900784 | 999 | 1000 | 1000 | 999 | 18589 |
| 408 | 20250206 | 135800 | 3551311803 | 1000 | 1001 | 1001 | 1000 | 10236 |
| 409 | 20250206 | 135700 | 3541075188 | 1001 | 1000 | 1001 | 999 | 17299 |
| 410 | 20250206 | 135600 | 3523776188 | 1000 | 1000 | 1001 | 1000 | 35285 |
| 411 | 20250206 | 135500 | 3488489226 | 1001 | 1001 | 1001 | 1000 | 11654 |
| 412 | 20250206 | 135400 | 3476835139 | 1001 | 1001 | 1001 | 1000 | 4549 |
| 413 | 20250206 | 135300 | 3472283745 | 1001 | 1002 | 1002 | 1000 | 6524 |
| 414 | 20250206 | 135200 | 3465758057 | 1002 | 1001 | 1002 | 1000 | 14162 |
| 415 | 20250206 | 135100 | 3451591502 | 1001 | 1000 | 1002 | 1000 | 15996 |
| 416 | 20250206 | 135000 | 3435586684 | 1000 | 1000 | 1001 | 1000 | 27596 |
| 417 | 20250206 | 134900 | 3407989067 | 1000 | 1000 | 1001 | 999 | 3096 |
| 418 | 20250206 | 134800 | 3404892910 | 1000 | 1003 | 1003 | 999 | 24424 |
| 419 | 20250206 | 134700 | 3380456982 | 1003 | 1001 | 1003 | 999 | 5093 |
| 420 | 20250206 | 134600 | 3375357135 | 1000 | 1004 | 1004 | 1000 | 100898 |
| 421 | 20250206 | 134500 | 3274382593 | 1004 | 1003 | 1004 | 1003 | 13734 |
| 422 | 20250206 | 134400 | 3260607362 | 1004 | 1005 | 1005 | 1003 | 20388 |
| 423 | 20250206 | 134300 | 3240145889 | 1004 | 1004 | 1004 | 1004 | 1145 |
| 424 | 20250206 | 134200 | 3238996309 | 1004 | 1007 | 1007 | 1004 | 1910 |
| 425 | 20250206 | 134100 | 3237076306 | 1007 | 1007 | 1007 | 1005 | 3431 |
| 426 | 20250206 | 134000 | 3233623277 | 1008 | 1008 | 1009 | 1008 | 530 |
| 427 | 20250206 | 133900 | 3233088553 | 1008 | 1009 | 1009 | 1008 | 4018 |
| 428 | 20250206 | 133800 | 3229034775 | 1009 | 1009 | 1010 | 1009 | 2275 |
| 429 | 20250206 | 133700 | 3226738976 | 1009 | 1009 | 1010 | 1009 | 5557 |
| 430 | 20250206 | 133600 | 3221131454 | 1009 | 1010 | 1011 | 1008 | 8123 |
| 431 | 20250206 | 133500 | 3212934011 | 1010 | 1009 | 1010 | 1009 | 5056 |
| 432 | 20250206 | 133400 | 3207830693 | 1009 | 1008 | 1009 | 1008 | 2311 |
| 433 | 20250206 | 133300 | 3205500184 | 1008 | 1008 | 1008 | 1007 | 896 |
| 434 | 20250206 | 133200 | 3204597017 | 1007 | 1005 | 1007 | 1004 | 9129 |
| 435 | 20250206 | 133100 | 3195409248 | 1006 | 1003 | 1006 | 1003 | 13231 |
| 436 | 20250206 | 133000 | 3182121717 | 1003 | 1004 | 1004 | 1003 | 9760 |
| 437 | 20250206 | 132900 | 3172328220 | 1005 | 1007 | 1007 | 1004 | 30927 |
| 438 | 20250206 | 132800 | 3141240779 | 1006 | 1008 | 1008 | 1006 | 6457 |
| 439 | 20250206 | 132700 | 3134736970 | 1008 | 1007 | 1008 | 1007 | 1664 |
| 440 | 20250206 | 132600 | 3133060926 | 1008 | 1009 | 1009 | 1008 | 1979 |
| 441 | 20250206 | 132500 | 3131065740 | 1009 | 1009 | 1010 | 1006 | 57233 |
| 442 | 20250206 | 132400 | 3073415045 | 1009 | 1010 | 1010 | 1009 | 8251 |
| 443 | 20250206 | 132300 | 3065089782 | 1010 | 1010 | 1010 | 1010 | 1997 |
| 444 | 20250206 | 132200 | 3063072812 | 1010 | 1010 | 1010 | 1010 | 1288 |
| 445 | 20250206 | 132100 | 3061771932 | 1010 | 1010 | 1010 | 1009 | 1877 |
| 446 | 20250206 | 132000 | 3059877217 | 1010 | 1011 | 1011 | 1010 | 13736 |
| 447 | 20250206 | 131900 | 3046002059 | 1011 | 1012 | 1012 | 1010 | 3410 |
| 448 | 20250206 | 131800 | 3042555392 | 1012 | 1012 | 1012 | 1011 | 944 |
| 449 | 20250206 | 131700 | 3041600359 | 1011 | 1012 | 1013 | 1010 | 42267 |
| 450 | 20250206 | 131600 | 2998883430 | 1012 | 1012 | 1012 | 1012 | 12461 |
| 451 | 20250206 | 131500 | 2986272898 | 1012 | 1013 | 1013 | 1012 | 5542 |
| 452 | 20250206 | 131400 | 2980662502 | 1013 | 1013 | 1013 | 1012 | 1824 |
| 453 | 20250206 | 131300 | 2978815806 | 1013 | 1013 | 1013 | 1012 | 3384 |
| 454 | 20250206 | 131200 | 2975390492 | 1014 | 1015 | 1015 | 1014 | 1088 |
| 455 | 20250206 | 131100 | 2974287253 | 1014 | 1014 | 1014 | 1014 | 495 |
| 456 | 20250206 | 131000 | 2973785323 | 1014 | 1015 | 1015 | 1014 | 1102 |
| 457 | 20250206 | 130900 | 2972667795 | 1015 | 1014 | 1015 | 1014 | 3998 |
| 458 | 20250206 | 130800 | 2968612339 | 1014 | 1012 | 1014 | 1012 | 4370 |
| 459 | 20250206 | 130700 | 2964187756 | 1012 | 1013 | 1014 | 1012 | 28545 |
| 460 | 20250206 | 130600 | 2935277199 | 1013 | 1014 | 1014 | 1013 | 1010 |
| 461 | 20250206 | 130500 | 2934254059 | 1014 | 1014 | 1015 | 1014 | 2975 |
| 462 | 20250206 | 130400 | 2931236569 | 1015 | 1015 | 1015 | 1014 | 1364 |
| 463 | 20250206 | 130300 | 2929853355 | 1014 | 1014 | 1014 | 1014 | 0 |
| 464 | 20250206 | 130200 | 2929853355 | 1014 | 1016 | 1017 | 1013 | 147 |
| 465 | 20250206 | 130100 | 2929704113 | 1017 | 1013 | 1017 | 1013 | 11025 |
| 466 | 20250206 | 130000 | 2918534706 | 1012 | 1013 | 1013 | 1012 | 886 |
| 467 | 20250206 | 125900 | 2917637688 | 1013 | 1012 | 1013 | 1012 | 16281 |
| 468 | 20250206 | 125800 | 2901161276 | 1012 | 1013 | 1013 | 1012 | 2134 |
| 469 | 20250206 | 125700 | 2898999535 | 1013 | 1016 | 1016 | 1013 | 7836 |
| 470 | 20250206 | 125600 | 2891056542 | 1016 | 1016 | 1016 | 1016 | 1025 |
| 471 | 20250206 | 125500 | 2890015142 | 1015 | 1014 | 1016 | 1014 | 8244 |
| 472 | 20250206 | 125400 | 2881643008 | 1014 | 1015 | 1015 | 1014 | 900 |
| 473 | 20250206 | 125300 | 2880730399 | 1015 | 1015 | 1015 | 1014 | 2030 |
| 474 | 20250206 | 125200 | 2878671249 | 1015 | 1014 | 1015 | 1014 | 6018 |
| 475 | 20250206 | 125100 | 2872568147 | 1014 | 1015 | 1015 | 1014 | 1080 |
| 476 | 20250206 | 125000 | 2871472132 | 1015 | 1015 | 1015 | 1014 | 17 |
| 477 | 20250206 | 124900 | 2871454892 | 1014 | 1015 | 1015 | 1014 | 822 |
| 478 | 20250206 | 124800 | 2870620680 | 1015 | 1015 | 1015 | 1015 | 2602 |
| 479 | 20250206 | 124700 | 2867979650 | 1014 | 1015 | 1015 | 1014 | 1783 |
| 480 | 20250206 | 124600 | 2866171684 | 1014 | 1015 | 1015 | 1014 | 4311 |
| 481 | 20250206 | 124500 | 2861800230 | 1015 | 1016 | 1016 | 1015 | 11702 |
| 482 | 20250206 | 124400 | 2849922500 | 1015 | 1016 | 1016 | 1015 | 5681 |
| 483 | 20250206 | 124300 | 2844155619 | 1016 | 1016 | 1016 | 1016 | 0 |
| 484 | 20250206 | 124200 | 2844155619 | 1016 | 1017 | 1017 | 1016 | 3094 |
| 485 | 20250206 | 124100 | 2841012107 | 1017 | 1017 | 1017 | 1016 | 2154 |
| 486 | 20250206 | 124000 | 2838822389 | 1017 | 1015 | 1017 | 1015 | 5044 |
| 487 | 20250206 | 123900 | 2833699476 | 1015 | 1014 | 1015 | 1014 | 2493 |
| 488 | 20250206 | 123800 | 2831170084 | 1014 | 1015 | 1015 | 1014 | 2840 |
| 489 | 20250206 | 123700 | 2828290172 | 1014 | 1015 | 1015 | 1014 | 13403 |
| 490 | 20250206 | 123600 | 2814695370 | 1016 | 1016 | 1016 | 1015 | 2577 |
| 491 | 20250206 | 123500 | 2812079146 | 1016 | 1017 | 1017 | 1016 | 553 |
| 492 | 20250206 | 123400 | 2811517296 | 1017 | 1016 | 1017 | 1015 | 1684 |
| 493 | 20250206 | 123300 | 2809806766 | 1016 | 1018 | 1018 | 1015 | 12080 |
| 494 | 20250206 | 123200 | 2797532281 | 1018 | 1017 | 1018 | 1017 | 700 |
| 495 | 20250206 | 123100 | 2796820034 | 1017 | 1017 | 1017 | 1017 | 1763 |
| 496 | 20250206 | 123000 | 2795027063 | 1017 | 1015 | 1017 | 1015 | 3472 |
| 497 | 20250206 | 122900 | 2791502908 | 1015 | 1014 | 1015 | 1014 | 13723 |
| 498 | 20250206 | 122800 | 2777575575 | 1014 | 1017 | 1017 | 1014 | 15719 |
| 499 | 20250206 | 122700 | 2761620755 | 1017 | 1017 | 1017 | 1016 | 668 |
| 500 | 20250206 | 122600 | 2760942063 | 1016 | 1017 | 1017 | 1016 | 872 |
| 501 | 20250206 | 122500 | 2760056110 | 1016 | 1017 | 1017 | 1016 | 1415 |
| 502 | 20250206 | 122400 | 2758618189 | 1016 | 1018 | 1018 | 1016 | 32693 |
| 503 | 20250206 | 122300 | 2725382923 | 1019 | 1019 | 1019 | 1018 | 719 |
| 504 | 20250206 | 122200 | 2724650357 | 1019 | 1019 | 1019 | 1019 | 200 |
| 505 | 20250206 | 122100 | 2724446557 | 1017 | 1019 | 1019 | 1017 | 73 |
| 506 | 20250206 | 122000 | 2724372192 | 1018 | 1019 | 1019 | 1018 | 10803 |
| 507 | 20250206 | 121900 | 2713374135 | 1017 | 1023 | 1023 | 1017 | 9902 |
| 508 | 20250206 | 121800 | 2703291776 | 1020 | 1019 | 1020 | 1019 | 8413 |
| 509 | 20250206 | 121700 | 2694712723 | 1019 | 1020 | 1020 | 1019 | 8657 |
| 510 | 20250206 | 121600 | 2685890738 | 1020 | 1020 | 1020 | 1019 | 2810 |
| 511 | 20250206 | 121500 | 2683025272 | 1017 | 1017 | 1018 | 1017 | 2914 |
| 512 | 20250206 | 121400 | 2680061704 | 1017 | 1019 | 1019 | 1017 | 1749 |
| 513 | 20250206 | 121300 | 2678280898 | 1017 | 1020 | 1020 | 1016 | 19022 |
| 514 | 20250206 | 121200 | 2658914842 | 1020 | 1021 | 1021 | 1020 | 14358 |
| 515 | 20250206 | 121100 | 2644267856 | 1021 | 1020 | 1021 | 1020 | 4494 |
| 516 | 20250206 | 121000 | 2639679490 | 1020 | 1021 | 1021 | 1020 | 9400 |
| 517 | 20250206 | 120900 | 2630091418 | 1021 | 1022 | 1023 | 1021 | 5063 |
| 518 | 20250206 | 120800 | 2624920923 | 1023 | 1023 | 1024 | 1022 | 4518 |
| 519 | 20250206 | 120700 | 2620300009 | 1023 | 1025 | 1025 | 1023 | 5611 |
| 520 | 20250206 | 120600 | 2614555887 | 1025 | 1026 | 1026 | 1024 | 1664 |
| 521 | 20250206 | 120500 | 2612851940 | 1024 | 1025 | 1026 | 1024 | 2720 |
| 522 | 20250206 | 120400 | 2610064373 | 1026 | 1026 | 1026 | 1026 | 2131 |
| 523 | 20250206 | 120300 | 2607877967 | 1027 | 1027 | 1027 | 1027 | 450 |
| 524 | 20250206 | 120200 | 2607415817 | 1027 | 1029 | 1029 | 1027 | 28 |
| 525 | 20250206 | 120100 | 2607387017 | 1026 | 1028 | 1029 | 1026 | 1437 |
| 526 | 20250206 | 120000 | 2605912440 | 1028 | 1029 | 1029 | 1027 | 1421 |
| 527 | 20250206 | 115900 | 2604452154 | 1028 | 1030 | 1031 | 1028 | 1594 |
| 528 | 20250206 | 115800 | 2602812984 | 1030 | 1029 | 1033 | 1029 | 352 |
| 529 | 20250206 | 115700 | 2602450343 | 1028 | 1029 | 1029 | 1028 | 802 |
| 530 | 20250206 | 115600 | 2601625885 | 1028 | 1028 | 1028 | 1028 | 335 |
| 531 | 20250206 | 115500 | 2601281505 | 1034 | 1029 | 1034 | 1027 | 17063 |
| 532 | 20250206 | 115400 | 2583687776 | 1029 | 1026 | 1029 | 1026 | 2224 |
| 533 | 20250206 | 115300 | 2581401800 | 1030 | 1025 | 1030 | 1025 | 4863 |
| 534 | 20250206 | 115200 | 2576411968 | 1025 | 1027 | 1027 | 1025 | 4172 |
| 535 | 20250206 | 115100 | 2572129041 | 1027 | 1026 | 1027 | 1026 | 845 |
| 536 | 20250206 | 115000 | 2571261968 | 1027 | 1027 | 1027 | 1027 | 1015 |
| 537 | 20250206 | 114900 | 2570219563 | 1027 | 1030 | 1030 | 1027 | 465 |
| 538 | 20250206 | 114800 | 2569741990 | 1030 | 1027 | 1030 | 1026 | 191 |
| 539 | 20250206 | 114700 | 2569545972 | 1026 | 1034 | 1034 | 1026 | 6486 |
| 540 | 20250206 | 114600 | 2562884844 | 1034 | 1033 | 1035 | 1031 | 842 |
| 541 | 20250206 | 114500 | 2562015599 | 1035 | 1035 | 1037 | 1035 | 11984 |
| 542 | 20250206 | 114400 | 2549604591 | 1035 | 1035 | 1044 | 1035 | 29696 |
| 543 | 20250206 | 114300 | 2518648822 | 1033 | 1031 | 1034 | 1031 | 2509 |
| 544 | 20250206 | 114200 | 2516057010 | 1032 | 1027 | 1032 | 1026 | 5973 |
| 545 | 20250206 | 114100 | 2509909474 | 1029 | 1029 | 1029 | 1029 | 3164 |
| 546 | 20250206 | 114000 | 2506653718 | 1030 | 1026 | 1030 | 1026 | 12446 |
| 547 | 20250206 | 113900 | 2493866006 | 1026 | 1027 | 1027 | 1026 | 800 |
| 548 | 20250206 | 113800 | 2493045186 | 1027 | 1027 | 1027 | 1027 | 1387 |
| 549 | 20250206 | 113700 | 2491620737 | 1027 | 1026 | 1027 | 1026 | 878 |
| 550 | 20250206 | 113600 | 2490719240 | 1026 | 1026 | 1026 | 1024 | 4463 |
| 551 | 20250206 | 113500 | 2486147693 | 1025 | 1026 | 1026 | 1025 | 2812 |
| 552 | 20250206 | 113400 | 2483264193 | 1026 | 1026 | 1026 | 1026 | 1300 |
| 553 | 20250206 | 113300 | 2481930393 | 1026 | 1026 | 1026 | 1026 | 1 |
| 554 | 20250206 | 113200 | 2481929367 | 1026 | 1028 | 1028 | 1026 | 1997 |
| 555 | 20250206 | 113100 | 2479876591 | 1028 | 1024 | 1028 | 1024 | 8836 |
| 556 | 20250206 | 113000 | 2470812617 | 1023 | 1022 | 1023 | 1022 | 5368 |
| 557 | 20250206 | 112900 | 2465321380 | 1022 | 1021 | 1022 | 1021 | 3423 |
| 558 | 20250206 | 112800 | 2461823892 | 1021 | 1021 | 1022 | 1021 | 1800 |
| 559 | 20250206 | 112700 | 2459985292 | 1021 | 1022 | 1022 | 1021 | 9142 |
| 560 | 20250206 | 112600 | 2450651309 | 1022 | 1023 | 1023 | 1022 | 3662 |
| 561 | 20250206 | 112500 | 2446908623 | 1023 | 1023 | 1024 | 1023 | 1628 |
| 562 | 20250206 | 112400 | 2445243129 | 1024 | 1024 | 1024 | 1023 | 537 |
| 563 | 20250206 | 112300 | 2444693271 | 1024 | 1024 | 1024 | 1024 | 190 |
| 564 | 20250206 | 112200 | 2444498711 | 1024 | 1023 | 1024 | 1023 | 2015 |
| 565 | 20250206 | 112100 | 2442436764 | 1023 | 1023 | 1023 | 1022 | 505 |
| 566 | 20250206 | 112000 | 2441920636 | 1024 | 1023 | 1024 | 1023 | 726 |
| 567 | 20250206 | 111900 | 2441177927 | 1023 | 1024 | 1024 | 1023 | 12011 |
| 568 | 20250206 | 111800 | 2428884671 | 1025 | 1022 | 1025 | 1022 | 2974 |
| 569 | 20250206 | 111700 | 2425842102 | 1022 | 1021 | 1022 | 1020 | 2510 |
| 570 | 20250206 | 111600 | 2423278339 | 1020 | 1020 | 1020 | 1020 | 462 |
| 571 | 20250206 | 111500 | 2422807099 | 1020 | 1019 | 1021 | 1019 | 5093 |
| 572 | 20250206 | 111400 | 2417611391 | 1021 | 1021 | 1021 | 1018 | 5772 |
| 573 | 20250206 | 111300 | 2411718186 | 1019 | 1021 | 1021 | 1019 | 56 |
| 574 | 20250206 | 111200 | 2411661014 | 1016 | 1019 | 1021 | 1016 | 24701 |
| 575 | 20250206 | 111100 | 2386532276 | 1019 | 1022 | 1022 | 1019 | 2397 |
| 576 | 20250206 | 111000 | 2384087517 | 1022 | 1020 | 1022 | 1020 | 2581 |
| 577 | 20250206 | 110900 | 2381450999 | 1020 | 1021 | 1022 | 1020 | 9629 |
| 578 | 20250206 | 110800 | 2371628919 | 1021 | 1023 | 1023 | 1021 | 7153 |
| 579 | 20250206 | 110700 | 2364321203 | 1023 | 1023 | 1023 | 1023 | 1816 |
| 580 | 20250206 | 110600 | 2362463435 | 1023 | 1023 | 1024 | 1023 | 9856 |
| 581 | 20250206 | 110500 | 2352380547 | 1023 | 1023 | 1023 | 1022 | 2090 |
| 582 | 20250206 | 110400 | 2350243037 | 1023 | 1025 | 1025 | 1023 | 2196 |
| 583 | 20250206 | 110300 | 2347993527 | 1023 | 1024 | 1024 | 1023 | 4240 |
| 584 | 20250206 | 110200 | 2343652805 | 1025 | 1024 | 1025 | 1024 | 111 |
| 585 | 20250206 | 110100 | 2343539138 | 1025 | 1025 | 1025 | 1025 | 1883 |
| 586 | 20250206 | 110000 | 2341609063 | 1025 | 1025 | 1025 | 1025 | 1657 |
| 587 | 20250206 | 105900 | 2339910638 | 1026 | 1027 | 1027 | 1024 | 1951 |
| 588 | 20250206 | 105800 | 2337910970 | 1026 | 1027 | 1028 | 1026 | 2758 |
| 589 | 20250206 | 105700 | 2335080456 | 1027 | 1027 | 1027 | 1026 | 4568 |
| 590 | 20250206 | 105600 | 2330389216 | 1027 | 1026 | 1027 | 1025 | 710 |
| 591 | 20250206 | 105500 | 2329660736 | 1025 | 1026 | 1028 | 1025 | 9734 |
| 592 | 20250206 | 105400 | 2319677049 | 1027 | 1027 | 1027 | 1027 | 6995 |
| 593 | 20250206 | 105300 | 2312493184 | 1027 | 1026 | 1027 | 1026 | 3693 |
| 594 | 20250206 | 105200 | 2308704106 | 1026 | 1025 | 1026 | 1025 | 193 |
| 595 | 20250206 | 105100 | 2308506260 | 1025 | 1025 | 1025 | 1025 | 120 |
| 596 | 20250206 | 105000 | 2308383260 | 1025 | 1024 | 1025 | 1024 | 375 |
| 597 | 20250206 | 104900 | 2307999257 | 1024 | 1024 | 1024 | 1024 | 1807 |
| 598 | 20250206 | 104800 | 2306148889 | 1024 | 1026 | 1026 | 1023 | 7791 |
| 599 | 20250206 | 104700 | 2298175163 | 1027 | 1027 | 1029 | 1025 | 8567 |
| 600 | 20250206 | 104600 | 2289386696 | 1029 | 1032 | 1033 | 1029 | 7346 |
| 601 | 20250206 | 104500 | 2281816908 | 1032 | 1028 | 1032 | 1028 | 9840 |
| 602 | 20250206 | 104400 | 2271686524 | 1028 | 1026 | 1028 | 1026 | 2655 |
| 603 | 20250206 | 104300 | 2268961194 | 1026 | 1025 | 1026 | 1025 | 1640 |
| 604 | 20250206 | 104200 | 2267279981 | 1024 | 1024 | 1024 | 1024 | 364 |
| 605 | 20250206 | 104100 | 2266907245 | 1024 | 1024 | 1025 | 1024 | 3920 |
| 606 | 20250206 | 104000 | 2262892324 | 1024 | 1024 | 1024 | 1024 | 1861 |
| 607 | 20250206 | 103900 | 2260986660 | 1024 | 1022 | 1024 | 1022 | 3414 |
| 608 | 20250206 | 103800 | 2257494358 | 1022 | 1023 | 1024 | 1022 | 2668 |
| 609 | 20250206 | 103700 | 2254766089 | 1023 | 1022 | 1026 | 1021 | 18677 |
| 610 | 20250206 | 103600 | 2235656659 | 1021 | 1020 | 1022 | 1020 | 4933 |
| 611 | 20250206 | 103500 | 2230617369 | 1020 | 1019 | 1020 | 1019 | 6312 |
| 612 | 20250206 | 103400 | 2224179403 | 1019 | 1020 | 1020 | 1019 | 4783 |
| 613 | 20250206 | 103300 | 2219301746 | 1020 | 1019 | 1020 | 1018 | 6540 |
| 614 | 20250206 | 103200 | 2212637751 | 1019 | 1021 | 1021 | 1019 | 411 |
| 615 | 20250206 | 103100 | 2212218740 | 1021 | 1021 | 1021 | 1019 | 3838 |
| 616 | 20250206 | 103000 | 2208303671 | 1021 | 1021 | 1022 | 1021 | 1897 |
| 617 | 20250206 | 102900 | 2206366500 | 1021 | 1021 | 1022 | 1020 | 6173 |
| 618 | 20250206 | 102800 | 2200063975 | 1021 | 1022 | 1022 | 1020 | 3373 |
| 619 | 20250206 | 102700 | 2196619346 | 1023 | 1022 | 1024 | 1021 | 4570 |
| 620 | 20250206 | 102600 | 2191944359 | 1021 | 1023 | 1026 | 1021 | 26046 |
| 621 | 20250206 | 102500 | 2165267547 | 1023 | 1019 | 1023 | 1017 | 11960 |
| 622 | 20250206 | 102400 | 2153058584 | 1019 | 1015 | 1019 | 1015 | 6278 |
| 623 | 20250206 | 102300 | 2146672566 | 1015 | 1010 | 1016 | 1010 | 11076 |
| 624 | 20250206 | 102200 | 2135445944 | 1010 | 1012 | 1013 | 1010 | 7943 |
| 625 | 20250206 | 102100 | 2127419332 | 1012 | 1011 | 1012 | 1011 | 6300 |
| 626 | 20250206 | 102000 | 2121047272 | 1012 | 1011 | 1013 | 1011 | 5476 |
| 627 | 20250206 | 101900 | 2115506570 | 1011 | 1011 | 1011 | 1010 | 4557 |
| 628 | 20250206 | 101800 | 2110903983 | 1010 | 1010 | 1012 | 1008 | 7719 |
| 629 | 20250206 | 101700 | 2103107862 | 1010 | 1009 | 1012 | 1008 | 1290 |
| 630 | 20250206 | 101600 | 2101805567 | 1010 | 1013 | 1014 | 1003 | 41414 |
| 631 | 20250206 | 101500 | 2060134300 | 1010 | 1010 | 1013 | 1009 | 8907 |
| 632 | 20250206 | 101400 | 2051126032 | 1010 | 1013 | 1013 | 1009 | 25885 |
| 633 | 20250206 | 101300 | 2024962962 | 1013 | 1016 | 1016 | 1013 | 11324 |
| 634 | 20250206 | 101200 | 2013475725 | 1015 | 1016 | 1016 | 1015 | 2162 |
| 635 | 20250206 | 101100 | 2011280930 | 1015 | 1015 | 1016 | 1014 | 13810 |
| 636 | 20250206 | 101000 | 1997259350 | 1014 | 1015 | 1015 | 1014 | 4899 |
| 637 | 20250206 | 100900 | 1992290280 | 1015 | 1013 | 1015 | 1013 | 2695 |
| 638 | 20250206 | 100800 | 1989556928 | 1014 | 1013 | 1014 | 1011 | 5763 |
| 639 | 20250206 | 100700 | 1983722685 | 1014 | 1013 | 1014 | 1010 | 9457 |
| 640 | 20250206 | 100600 | 1974156458 | 1013 | 1014 | 1015 | 1012 | 8649 |
| 641 | 20250206 | 100500 | 1965387600 | 1014 | 1011 | 1014 | 1011 | 4644 |
| 642 | 20250206 | 100400 | 1960690732 | 1011 | 1011 | 1011 | 1010 | 8897 |
| 643 | 20250206 | 100300 | 1951700484 | 1010 | 1012 | 1012 | 1007 | 12486 |
| 644 | 20250206 | 100200 | 1939103375 | 1012 | 1014 | 1014 | 1007 | 34952 |
| 645 | 20250206 | 100100 | 1903790665 | 1014 | 1018 | 1018 | 1013 | 35271 |
| 646 | 20250206 | 100000 | 1867961517 | 1018 | 1018 | 1018 | 1015 | 19048 |
| 647 | 20250206 | 095900 | 1848595649 | 1016 | 1016 | 1019 | 1016 | 27266 |
| 648 | 20250206 | 095800 | 1820862124 | 1016 | 1025 | 1026 | 1016 | 31058 |
| 649 | 20250206 | 095700 | 1789207626 | 1026 | 1022 | 1026 | 1020 | 18282 |
| 650 | 20250206 | 095600 | 1770507473 | 1022 | 1021 | 1022 | 1019 | 17326 |
| 651 | 20250206 | 095500 | 1752834372 | 1021 | 1022 | 1023 | 1021 | 3137 |
| 652 | 20250206 | 095400 | 1749630187 | 1022 | 1023 | 1023 | 1021 | 12385 |
| 653 | 20250206 | 095300 | 1736964907 | 1023 | 1029 | 1029 | 1019 | 51466 |
| 654 | 20250206 | 095200 | 1684306526 | 1029 | 1028 | 1029 | 1028 | 1269 |
| 655 | 20250206 | 095100 | 1683001982 | 1026 | 1028 | 1028 | 1024 | 16643 |
| 656 | 20250206 | 095000 | 1665927106 | 1030 | 1028 | 1030 | 1027 | 9922 |
| 657 | 20250206 | 094900 | 1655719732 | 1028 | 1035 | 1037 | 1027 | 28048 |
| 658 | 20250206 | 094800 | 1626755729 | 1035 | 1035 | 1035 | 1033 | 3053 |
| 659 | 20250206 | 094700 | 1623599816 | 1035 | 1038 | 1038 | 1033 | 6021 |
| 660 | 20250206 | 094600 | 1617360018 | 1037 | 1040 | 1041 | 1037 | 24063 |
| 661 | 20250206 | 094500 | 1592362289 | 1041 | 1043 | 1044 | 1040 | 8245 |
| 662 | 20250206 | 094400 | 1583779736 | 1044 | 1041 | 1044 | 1039 | 12133 |
| 663 | 20250206 | 094300 | 1571146097 | 1041 | 1043 | 1043 | 1040 | 8052 |
| 664 | 20250206 | 094200 | 1562765810 | 1043 | 1042 | 1043 | 1037 | 11862 |
| 665 | 20250206 | 094100 | 1550442341 | 1042 | 1031 | 1043 | 1031 | 16317 |
| 666 | 20250206 | 094000 | 1533548297 | 1030 | 1027 | 1030 | 1023 | 17489 |
| 667 | 20250206 | 093900 | 1515613826 | 1027 | 1030 | 1030 | 1026 | 16633 |
| 668 | 20250206 | 093800 | 1498516464 | 1030 | 1038 | 1038 | 1028 | 17289 |
| 669 | 20250206 | 093700 | 1480667242 | 1037 | 1044 | 1044 | 1037 | 6947 |
| 670 | 20250206 | 093600 | 1473442920 | 1043 | 1048 | 1049 | 1043 | 10951 |
| 671 | 20250206 | 093500 | 1461990204 | 1048 | 1051 | 1055 | 1048 | 16840 |
| 672 | 20250206 | 093400 | 1444281278 | 1050 | 1040 | 1051 | 1040 | 15396 |
| 673 | 20250206 | 093300 | 1428181700 | 1040 | 1036 | 1042 | 1036 | 7454 |
| 674 | 20250206 | 093200 | 1420444792 | 1036 | 1032 | 1040 | 1031 | 26872 |
| 675 | 20250206 | 093100 | 1392614419 | 1034 | 1035 | 1037 | 1033 | 14481 |
| 676 | 20250206 | 093000 | 1377626654 | 1036 | 1025 | 1037 | 1025 | 21916 |
| 677 | 20250206 | 092900 | 1355039954 | 1025 | 1021 | 1026 | 1021 | 15028 |
| 678 | 20250206 | 092800 | 1339662186 | 1022 | 1019 | 1023 | 1018 | 22307 |
| 679 | 20250206 | 092700 | 1316912814 | 1019 | 1013 | 1020 | 1010 | 21945 |
| 680 | 20250206 | 092600 | 1294672710 | 1013 | 1015 | 1015 | 1012 | 23320 |
| 681 | 20250206 | 092500 | 1271035091 | 1015 | 1016 | 1016 | 1013 | 28797 |
| 682 | 20250206 | 092400 | 1241827837 | 1016 | 1014 | 1017 | 1014 | 17350 |
| 683 | 20250206 | 092300 | 1224211851 | 1013 | 1016 | 1016 | 1011 | 32182 |
| 684 | 20250206 | 092200 | 1191609047 | 1018 | 1032 | 1032 | 1016 | 42557 |
| 685 | 20250206 | 092100 | 1147912614 | 1032 | 1028 | 1033 | 1028 | 9998 |
| 686 | 20250206 | 092000 | 1137609427 | 1029 | 1026 | 1029 | 1025 | 18730 |
| 687 | 20250206 | 091900 | 1118365336 | 1025 | 1021 | 1026 | 1017 | 39620 |
| 688 | 20250206 | 091800 | 1077811351 | 1021 | 1011 | 1021 | 1008 | 57683 |
| 689 | 20250206 | 091700 | 1019294317 | 1014 | 1007 | 1014 | 1006 | 50744 |
| 690 | 20250206 | 091600 | 968045664 | 1009 | 1010 | 1015 | 1005 | 71421 |
| 691 | 20250206 | 091500 | 895953865 | 1009 | 1009 | 1010 | 1004 | 59870 |
| 692 | 20250206 | 091400 | 835597337 | 1009 | 1001 | 1010 | 997 | 133596 |
| 693 | 20250206 | 091300 | 701875734 | 1000 | 1015 | 1020 | 997 | 178972 |
| 694 | 20250206 | 091200 | 522217184 | 1018 | 1023 | 1023 | 1004 | 83389 |
| 695 | 20250206 | 091100 | 437614413 | 1022 | 1035 | 1035 | 1022 | 80908 |
| 696 | 20250206 | 091000 | 354320812 | 1034 | 1035 | 1039 | 1033 | 51882 |
| 697 | 20250206 | 090900 | 300626519 | 1039 | 1043 | 1043 | 1032 | 64413 |
| 698 | 20250206 | 090800 | 233709580 | 1044 | 1058 | 1058 | 1043 | 37208 |
| 699 | 20250206 | 090700 | 194663646 | 1058 | 1063 | 1066 | 1057 | 26055 |
| 700 | 20250206 | 090600 | 166990809 | 1063 | 1078 | 1078 | 1063 | 43908 |
| 701 | 20250206 | 090500 | 120007524 | 1079 | 1080 | 1081 | 1076 | 24578 |
| 702 | 20250206 | 090400 | 93489987 | 1080 | 1081 | 1083 | 1078 | 32806 |
| 703 | 20250206 | 090300 | 58072863 | 1081 | 1081 | 1087 | 1080 | 12518 |
| 704 | 20250206 | 090200 | 44543362 | 1080 | 1100 | 1104 | 1080 | 21393 |
| 705 | 20250206 | 090100 | 21120865 | 1102 | 1104 | 1104 | 1099 | 1957 |
| 706 | 20250206 | 090000 | 18967050 | 1105 | 1101 | 1107 | 1099 | 17221 |