32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 3 | 20250207 | 204500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 4 | 20250207 | 204400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 5 | 20250207 | 204300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 6 | 20250207 | 204200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 7 | 20250207 | 204100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 8 | 20250207 | 204000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 9 | 20250207 | 203900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 10 | 20250207 | 203800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 11 | 20250207 | 203700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 12 | 20250207 | 203600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 13 | 20250207 | 203500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 14 | 20250207 | 203400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 15 | 20250207 | 203300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 16 | 20250207 | 203200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 17 | 20250207 | 203100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 18 | 20250207 | 203000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 19 | 20250207 | 202900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 20 | 20250207 | 202800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 21 | 20250207 | 202700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 22 | 20250207 | 202600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 23 | 20250207 | 202500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 24 | 20250207 | 202400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 25 | 20250207 | 202300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 26 | 20250207 | 202200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 27 | 20250207 | 202100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 28 | 20250207 | 202000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 29 | 20250207 | 201900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 30 | 20250207 | 201800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 31 | 20250207 | 201700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 32 | 20250207 | 201600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 33 | 20250207 | 201500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 34 | 20250207 | 201400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 35 | 20250207 | 201300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 36 | 20250207 | 201200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 37 | 20250207 | 201100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 38 | 20250207 | 201000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 39 | 20250207 | 200900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 40 | 20250207 | 200800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 41 | 20250207 | 200700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 42 | 20250207 | 200600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 43 | 20250207 | 200500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 44 | 20250207 | 200400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 45 | 20250207 | 200300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 46 | 20250207 | 200200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 47 | 20250207 | 200100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 48 | 20250207 | 200000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 49 | 20250207 | 195900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 50 | 20250207 | 195800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 51 | 20250207 | 195700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 52 | 20250207 | 195600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 53 | 20250207 | 195500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 54 | 20250207 | 195400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 55 | 20250207 | 195300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 56 | 20250207 | 195200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 57 | 20250207 | 195100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 58 | 20250207 | 195000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 59 | 20250207 | 194900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 60 | 20250207 | 194800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 61 | 20250207 | 194700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 62 | 20250207 | 194600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 63 | 20250207 | 194500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 64 | 20250207 | 194400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 65 | 20250207 | 194300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 66 | 20250207 | 194200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 67 | 20250207 | 194100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 68 | 20250207 | 194000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 69 | 20250207 | 193900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 70 | 20250207 | 193800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 71 | 20250207 | 193700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 72 | 20250207 | 193600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 73 | 20250207 | 193500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 74 | 20250207 | 193400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 75 | 20250207 | 193300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 76 | 20250207 | 193200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 77 | 20250207 | 193100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 78 | 20250207 | 193000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 79 | 20250207 | 192900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 80 | 20250207 | 192800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 81 | 20250207 | 192700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 82 | 20250207 | 192600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 83 | 20250207 | 192500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 84 | 20250207 | 192400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 85 | 20250207 | 192300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 86 | 20250207 | 192200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 87 | 20250207 | 192100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 88 | 20250207 | 192000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 89 | 20250207 | 191900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 90 | 20250207 | 191800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 91 | 20250207 | 191700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 92 | 20250207 | 191600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 93 | 20250207 | 191500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 94 | 20250207 | 191400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 95 | 20250207 | 191300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 96 | 20250207 | 191200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 97 | 20250207 | 191100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 98 | 20250207 | 191000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 99 | 20250207 | 190900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 100 | 20250207 | 190800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 101 | 20250207 | 190700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 102 | 20250207 | 190600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 103 | 20250207 | 190500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 104 | 20250207 | 190400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 105 | 20250207 | 190300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 106 | 20250207 | 190200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 107 | 20250207 | 190100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 108 | 20250207 | 190000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 109 | 20250207 | 185900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 110 | 20250207 | 185800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 111 | 20250207 | 185700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 112 | 20250207 | 185600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 113 | 20250207 | 185500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 114 | 20250207 | 185400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 115 | 20250207 | 185300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 116 | 20250207 | 185200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 117 | 20250207 | 185100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 118 | 20250207 | 185000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 119 | 20250207 | 184900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 120 | 20250207 | 184800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 121 | 20250207 | 184700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 122 | 20250207 | 184600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 123 | 20250207 | 184500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 124 | 20250207 | 184400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 125 | 20250207 | 184300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 126 | 20250207 | 184200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 127 | 20250207 | 184100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 128 | 20250207 | 184000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 129 | 20250207 | 183900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 130 | 20250207 | 183800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 131 | 20250207 | 183700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 132 | 20250207 | 183600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 133 | 20250207 | 183500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 134 | 20250207 | 183400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 135 | 20250207 | 183300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 136 | 20250207 | 183200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 137 | 20250207 | 183100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 138 | 20250207 | 183000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 139 | 20250207 | 182900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 140 | 20250207 | 182800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 141 | 20250207 | 182700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 142 | 20250207 | 182600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 143 | 20250207 | 182500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 144 | 20250207 | 182400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 145 | 20250207 | 182300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 146 | 20250207 | 182200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 147 | 20250207 | 182100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 148 | 20250207 | 182000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 149 | 20250207 | 181900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 150 | 20250207 | 181800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 151 | 20250207 | 181700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 152 | 20250207 | 181600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 153 | 20250207 | 181500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 154 | 20250207 | 181400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 155 | 20250207 | 181300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 156 | 20250207 | 181200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 157 | 20250207 | 181100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 158 | 20250207 | 181000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 159 | 20250207 | 180900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 160 | 20250207 | 180800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 161 | 20250207 | 180700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 162 | 20250207 | 180600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 163 | 20250207 | 180500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 164 | 20250207 | 180400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 165 | 20250207 | 180300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 166 | 20250207 | 180200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 167 | 20250207 | 180100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 168 | 20250207 | 180000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 169 | 20250207 | 175900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 170 | 20250207 | 175800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 171 | 20250207 | 175700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 172 | 20250207 | 175600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 173 | 20250207 | 175500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 174 | 20250207 | 175400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 175 | 20250207 | 175300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 176 | 20250207 | 175200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 177 | 20250207 | 175100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 178 | 20250207 | 175000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 179 | 20250207 | 174900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 180 | 20250207 | 174800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 181 | 20250207 | 174700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 182 | 20250207 | 174600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 183 | 20250207 | 174500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 184 | 20250207 | 174400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 185 | 20250207 | 174300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 186 | 20250207 | 174200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 187 | 20250207 | 174100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 188 | 20250207 | 174000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 189 | 20250207 | 173900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 190 | 20250207 | 173800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 191 | 20250207 | 173700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 192 | 20250207 | 173600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 193 | 20250207 | 173500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 194 | 20250207 | 173400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 195 | 20250207 | 173300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 196 | 20250207 | 173200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 197 | 20250207 | 173100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 198 | 20250207 | 173000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 199 | 20250207 | 172900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 200 | 20250207 | 172800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 201 | 20250207 | 172700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 202 | 20250207 | 172600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 203 | 20250207 | 172500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 204 | 20250207 | 172400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 205 | 20250207 | 172300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 206 | 20250207 | 172200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 207 | 20250207 | 172100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 208 | 20250207 | 172000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 209 | 20250207 | 171900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 210 | 20250207 | 171800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 211 | 20250207 | 171700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 212 | 20250207 | 171600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 213 | 20250207 | 171500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 214 | 20250207 | 171400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 215 | 20250207 | 171300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 216 | 20250207 | 171200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 217 | 20250207 | 171100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 218 | 20250207 | 171000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 219 | 20250207 | 170900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 220 | 20250207 | 170800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 221 | 20250207 | 170700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 222 | 20250207 | 170600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 223 | 20250207 | 170500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 224 | 20250207 | 170400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 225 | 20250207 | 170300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 226 | 20250207 | 170200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 227 | 20250207 | 170100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 228 | 20250207 | 170000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 229 | 20250207 | 165900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 230 | 20250207 | 165800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 231 | 20250207 | 165700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 232 | 20250207 | 165600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 233 | 20250207 | 165500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 234 | 20250207 | 165400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 235 | 20250207 | 165300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 236 | 20250207 | 165200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 237 | 20250207 | 165100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 238 | 20250207 | 165000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 239 | 20250207 | 164900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 240 | 20250207 | 164800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 241 | 20250207 | 164700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 242 | 20250207 | 164600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 243 | 20250207 | 164500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 244 | 20250207 | 164400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 245 | 20250207 | 164300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 246 | 20250207 | 164200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 247 | 20250207 | 164100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 248 | 20250207 | 164000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 249 | 20250207 | 163900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 250 | 20250207 | 163800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 251 | 20250207 | 163700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 252 | 20250207 | 163600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 253 | 20250207 | 163500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 254 | 20250207 | 163400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 255 | 20250207 | 163300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 256 | 20250207 | 163200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 257 | 20250207 | 163100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 258 | 20250207 | 163000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 259 | 20250207 | 162900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 260 | 20250207 | 162800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 261 | 20250207 | 162700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 262 | 20250207 | 162600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 263 | 20250207 | 162500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 264 | 20250207 | 162400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 265 | 20250207 | 162300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 266 | 20250207 | 162200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 267 | 20250207 | 162100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 268 | 20250207 | 162000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 269 | 20250207 | 161900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 270 | 20250207 | 161800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 271 | 20250207 | 161700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 272 | 20250207 | 161600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 273 | 20250207 | 161500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 274 | 20250207 | 161400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 275 | 20250207 | 161300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 276 | 20250207 | 161200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 277 | 20250207 | 161100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 278 | 20250207 | 161000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 279 | 20250207 | 160900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 280 | 20250207 | 160800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 281 | 20250207 | 160700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 282 | 20250207 | 160600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 283 | 20250207 | 160500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 284 | 20250207 | 160400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 285 | 20250207 | 160300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 286 | 20250207 | 160200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 287 | 20250207 | 160100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 288 | 20250207 | 160000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 289 | 20250207 | 155900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 290 | 20250207 | 155800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 291 | 20250207 | 155700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 292 | 20250207 | 155600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 293 | 20250207 | 155500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 294 | 20250207 | 155400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 295 | 20250207 | 155300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 296 | 20250207 | 155200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 297 | 20250207 | 155100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 298 | 20250207 | 155000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 299 | 20250207 | 154900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 300 | 20250207 | 154800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 301 | 20250207 | 154700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 302 | 20250207 | 154600 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 303 | 20250207 | 154500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 304 | 20250207 | 154400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 305 | 20250207 | 154300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 306 | 20250207 | 154200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 307 | 20250207 | 154100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 308 | 20250207 | 154000 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 309 | 20250207 | 153900 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 310 | 20250207 | 153800 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 311 | 20250207 | 153700 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 312 | 20250207 | 153600 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 313 | 20250207 | 153500 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 314 | 20250207 | 153400 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 315 | 20250207 | 153300 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 316 | 20250207 | 153200 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 317 | 20250207 | 153100 | 2405049843 | 905 | 905 | 905 | 905 | 0 |
| 318 | 20250207 | 153000 | 2405049843 | 905 | 905 | 905 | 905 | 14170 |
| 319 | 20250207 | 152900 | 2392225993 | 908 | 908 | 908 | 908 | 0 |
| 320 | 20250207 | 152800 | 2392225993 | 908 | 908 | 908 | 908 | 0 |
| 321 | 20250207 | 152700 | 2392225993 | 908 | 908 | 908 | 908 | 0 |
| 322 | 20250207 | 152600 | 2392225993 | 908 | 908 | 908 | 908 | 0 |
| 323 | 20250207 | 152500 | 2392225993 | 908 | 908 | 908 | 908 | 0 |
| 324 | 20250207 | 152400 | 2392225993 | 908 | 908 | 908 | 908 | 0 |
| 325 | 20250207 | 152300 | 2392225993 | 908 | 908 | 908 | 908 | 0 |
| 326 | 20250207 | 152200 | 2392225993 | 908 | 908 | 908 | 908 | 0 |
| 327 | 20250207 | 152100 | 2392225993 | 908 | 908 | 908 | 908 | 0 |
| 328 | 20250207 | 152000 | 2392225993 | 908 | 908 | 908 | 908 | 0 |
| 329 | 20250207 | 151900 | 2392225993 | 908 | 904 | 909 | 903 | 7451 |
| 330 | 20250207 | 151800 | 2385481690 | 904 | 904 | 907 | 904 | 9290 |
| 331 | 20250207 | 151700 | 2377069130 | 903 | 905 | 905 | 903 | 2390 |
| 332 | 20250207 | 151600 | 2374908179 | 905 | 903 | 905 | 902 | 4252 |
| 333 | 20250207 | 151500 | 2371069478 | 904 | 905 | 905 | 904 | 758 |
| 334 | 20250207 | 151400 | 2370383499 | 905 | 902 | 905 | 902 | 5966 |
| 335 | 20250207 | 151300 | 2365001003 | 902 | 905 | 905 | 902 | 3414 |
| 336 | 20250207 | 151200 | 2361917501 | 905 | 904 | 905 | 904 | 4329 |
| 337 | 20250207 | 151100 | 2358000046 | 904 | 906 | 906 | 901 | 20149 |
| 338 | 20250207 | 151000 | 2339774849 | 906 | 906 | 906 | 906 | 2139 |
| 339 | 20250207 | 150900 | 2337836915 | 907 | 907 | 907 | 907 | 0 |
| 340 | 20250207 | 150800 | 2337836915 | 907 | 908 | 908 | 907 | 5599 |
| 341 | 20250207 | 150700 | 2332757422 | 908 | 908 | 908 | 908 | 1359 |
| 342 | 20250207 | 150600 | 2331523450 | 908 | 907 | 908 | 907 | 418 |
| 343 | 20250207 | 150500 | 2331143908 | 905 | 911 | 911 | 905 | 15561 |
| 344 | 20250207 | 150400 | 2317032353 | 910 | 911 | 911 | 910 | 6338 |
| 345 | 20250207 | 150300 | 2311264090 | 910 | 909 | 910 | 908 | 7959 |
| 346 | 20250207 | 150200 | 2304028482 | 908 | 908 | 909 | 908 | 2363 |
| 347 | 20250207 | 150100 | 2301882097 | 907 | 909 | 909 | 906 | 2224 |
| 348 | 20250207 | 150000 | 2299864703 | 909 | 909 | 909 | 909 | 2962 |
| 349 | 20250207 | 145900 | 2297172245 | 909 | 909 | 909 | 908 | 1382 |
| 350 | 20250207 | 145800 | 2295916574 | 907 | 907 | 907 | 907 | 3956 |
| 351 | 20250207 | 145700 | 2292328482 | 907 | 907 | 907 | 907 | 2 |
| 352 | 20250207 | 145600 | 2292326668 | 906 | 906 | 906 | 906 | 1816 |
| 353 | 20250207 | 145500 | 2290681372 | 909 | 906 | 909 | 906 | 1539 |
| 354 | 20250207 | 145400 | 2289284038 | 910 | 910 | 910 | 910 | 2 |
| 355 | 20250207 | 145300 | 2289282218 | 911 | 909 | 911 | 909 | 4000 |
| 356 | 20250207 | 145200 | 2285640490 | 912 | 912 | 912 | 912 | 100 |
| 357 | 20250207 | 145100 | 2285549290 | 912 | 912 | 912 | 912 | 10 |
| 358 | 20250207 | 145000 | 2285540170 | 913 | 911 | 916 | 909 | 1430 |
| 359 | 20250207 | 144900 | 2284238135 | 918 | 913 | 918 | 911 | 9916 |
| 360 | 20250207 | 144800 | 2275164199 | 913 | 906 | 913 | 906 | 11522 |
| 361 | 20250207 | 144700 | 2264679069 | 906 | 905 | 906 | 904 | 4240 |
| 362 | 20250207 | 144600 | 2260840906 | 906 | 902 | 906 | 900 | 5943 |
| 363 | 20250207 | 144500 | 2255481769 | 903 | 903 | 903 | 903 | 1093 |
| 364 | 20250207 | 144400 | 2254494790 | 903 | 903 | 903 | 903 | 3000 |
| 365 | 20250207 | 144300 | 2251785790 | 904 | 903 | 905 | 900 | 1102 |
| 366 | 20250207 | 144200 | 2250789683 | 900 | 902 | 902 | 900 | 5139 |
| 367 | 20250207 | 144100 | 2246159252 | 905 | 903 | 905 | 903 | 371 |
| 368 | 20250207 | 144000 | 2245824237 | 903 | 906 | 906 | 903 | 1415 |
| 369 | 20250207 | 143900 | 2244543885 | 906 | 906 | 906 | 906 | 2537 |
| 370 | 20250207 | 143800 | 2242245363 | 907 | 908 | 908 | 901 | 434 |
| 371 | 20250207 | 143700 | 2241852624 | 899 | 906 | 908 | 899 | 18442 |
| 372 | 20250207 | 143600 | 2225201807 | 906 | 903 | 906 | 903 | 1286 |
| 373 | 20250207 | 143500 | 2224038000 | 903 | 903 | 903 | 902 | 4547 |
| 374 | 20250207 | 143400 | 2219935059 | 903 | 903 | 903 | 903 | 34 |
| 375 | 20250207 | 143300 | 2219904357 | 905 | 905 | 905 | 905 | 1000 |
| 376 | 20250207 | 143200 | 2218999357 | 906 | 903 | 906 | 900 | 7936 |
| 377 | 20250207 | 143100 | 2211848889 | 903 | 904 | 905 | 903 | 2327 |
| 378 | 20250207 | 143000 | 2209745157 | 904 | 905 | 905 | 903 | 1714 |
| 379 | 20250207 | 142900 | 2208196215 | 906 | 907 | 907 | 906 | 119 |
| 380 | 20250207 | 142800 | 2208088301 | 908 | 905 | 908 | 904 | 4483 |
| 381 | 20250207 | 142700 | 2204019533 | 906 | 905 | 906 | 905 | 2729 |
| 382 | 20250207 | 142600 | 2201548286 | 904 | 905 | 906 | 904 | 451 |
| 383 | 20250207 | 142500 | 2201140280 | 905 | 904 | 905 | 904 | 1519 |
| 384 | 20250207 | 142400 | 2199766098 | 905 | 905 | 905 | 905 | 61 |
| 385 | 20250207 | 142300 | 2199710893 | 905 | 905 | 908 | 904 | 6255 |
| 386 | 20250207 | 142200 | 2194042185 | 904 | 903 | 904 | 902 | 2266 |
| 387 | 20250207 | 142100 | 2191995435 | 903 | 902 | 904 | 902 | 2476 |
| 388 | 20250207 | 142000 | 2189760236 | 904 | 897 | 904 | 897 | 4335 |
| 389 | 20250207 | 141900 | 2185856978 | 897 | 899 | 899 | 897 | 791 |
| 390 | 20250207 | 141800 | 2185147100 | 900 | 900 | 900 | 900 | 30 |
| 391 | 20250207 | 141700 | 2185120100 | 900 | 900 | 900 | 899 | 31 |
| 392 | 20250207 | 141600 | 2185092202 | 900 | 901 | 901 | 897 | 5605 |
| 393 | 20250207 | 141500 | 2180058506 | 901 | 902 | 902 | 900 | 652 |
| 394 | 20250207 | 141400 | 2179471549 | 901 | 901 | 901 | 901 | 2093 |
| 395 | 20250207 | 141300 | 2177585756 | 901 | 901 | 901 | 901 | 1 |
| 396 | 20250207 | 141200 | 2177584855 | 902 | 902 | 902 | 898 | 1009 |
| 397 | 20250207 | 141100 | 2176674749 | 902 | 901 | 902 | 901 | 2145 |
| 398 | 20250207 | 141000 | 2174742055 | 901 | 902 | 902 | 901 | 1629 |
| 399 | 20250207 | 140900 | 2173272802 | 902 | 902 | 902 | 901 | 3561 |
| 400 | 20250207 | 140800 | 2170061047 | 902 | 902 | 902 | 896 | 690 |
| 401 | 20250207 | 140700 | 2169438673 | 902 | 900 | 902 | 896 | 292 |
| 402 | 20250207 | 140600 | 2169175701 | 902 | 902 | 902 | 902 | 0 |
| 403 | 20250207 | 140500 | 2169175701 | 902 | 900 | 902 | 894 | 4115 |
| 404 | 20250207 | 140400 | 2165490423 | 901 | 900 | 902 | 900 | 6334 |
| 405 | 20250207 | 140300 | 2159784664 | 900 | 900 | 900 | 899 | 330 |
| 406 | 20250207 | 140200 | 2159487666 | 900 | 898 | 900 | 898 | 1181 |
| 407 | 20250207 | 140100 | 2158426977 | 898 | 898 | 898 | 898 | 12 |
| 408 | 20250207 | 140000 | 2158416201 | 898 | 895 | 898 | 894 | 566 |
| 409 | 20250207 | 135900 | 2157910123 | 895 | 895 | 895 | 894 | 336 |
| 410 | 20250207 | 135800 | 2157609423 | 896 | 895 | 897 | 894 | 3632 |
| 411 | 20250207 | 135700 | 2154361269 | 896 | 898 | 898 | 895 | 1452 |
| 412 | 20250207 | 135600 | 2153058927 | 898 | 894 | 898 | 894 | 4756 |
| 413 | 20250207 | 135500 | 2148793451 | 898 | 896 | 898 | 894 | 2021 |
| 414 | 20250207 | 135400 | 2146986248 | 896 | 898 | 898 | 896 | 82 |
| 415 | 20250207 | 135300 | 2146912710 | 898 | 898 | 898 | 896 | 4328 |
| 416 | 20250207 | 135200 | 2143034156 | 898 | 897 | 898 | 897 | 28 |
| 417 | 20250207 | 135100 | 2143009015 | 894 | 899 | 900 | 894 | 3008 |
| 418 | 20250207 | 135000 | 2140302845 | 893 | 900 | 900 | 893 | 5580 |
| 419 | 20250207 | 134900 | 2135304953 | 900 | 900 | 902 | 900 | 1553 |
| 420 | 20250207 | 134800 | 2133906405 | 900 | 903 | 904 | 900 | 10676 |
| 421 | 20250207 | 134700 | 2124291973 | 903 | 903 | 907 | 903 | 3519 |
| 422 | 20250207 | 134600 | 2121110080 | 906 | 907 | 907 | 903 | 4147 |
| 423 | 20250207 | 134500 | 2117356504 | 907 | 908 | 910 | 906 | 12171 |
| 424 | 20250207 | 134400 | 2106299653 | 908 | 907 | 908 | 904 | 3223 |
| 425 | 20250207 | 134300 | 2103377593 | 906 | 907 | 907 | 903 | 5808 |
| 426 | 20250207 | 134200 | 2098121592 | 901 | 902 | 907 | 901 | 18184 |
| 427 | 20250207 | 134100 | 2081669818 | 901 | 900 | 901 | 900 | 2414 |
| 428 | 20250207 | 134000 | 2079496404 | 900 | 896 | 900 | 896 | 13725 |
| 429 | 20250207 | 133900 | 2067150095 | 896 | 894 | 896 | 894 | 7000 |
| 430 | 20250207 | 133800 | 2060885129 | 894 | 894 | 894 | 894 | 2001 |
| 431 | 20250207 | 133700 | 2059096235 | 894 | 894 | 895 | 893 | 3453 |
| 432 | 20250207 | 133600 | 2056009832 | 895 | 895 | 895 | 893 | 1720 |
| 433 | 20250207 | 133500 | 2054472283 | 895 | 894 | 897 | 892 | 8651 |
| 434 | 20250207 | 133400 | 2046730327 | 896 | 892 | 897 | 892 | 3440 |
| 435 | 20250207 | 133300 | 2043652071 | 892 | 890 | 892 | 890 | 473 |
| 436 | 20250207 | 133200 | 2043230499 | 890 | 890 | 890 | 890 | 95 |
| 437 | 20250207 | 133100 | 2043145949 | 890 | 888 | 890 | 888 | 3348 |
| 438 | 20250207 | 133000 | 2040171171 | 889 | 888 | 889 | 886 | 5047 |
| 439 | 20250207 | 132900 | 2035697079 | 887 | 890 | 890 | 887 | 250 |
| 440 | 20250207 | 132800 | 2035475179 | 890 | 889 | 890 | 889 | 4569 |
| 441 | 20250207 | 132700 | 2031412289 | 889 | 885 | 889 | 885 | 142 |
| 442 | 20250207 | 132600 | 2031286331 | 889 | 891 | 892 | 883 | 6040 |
| 443 | 20250207 | 132500 | 2025922948 | 891 | 892 | 892 | 890 | 5552 |
| 444 | 20250207 | 132400 | 2020978077 | 892 | 892 | 892 | 891 | 1587 |
| 445 | 20250207 | 132300 | 2019563475 | 892 | 893 | 893 | 892 | 600 |
| 446 | 20250207 | 132200 | 2019027975 | 892 | 895 | 895 | 892 | 581 |
| 447 | 20250207 | 132100 | 2018508041 | 894 | 893 | 894 | 892 | 2850 |
| 448 | 20250207 | 132000 | 2015962562 | 893 | 894 | 894 | 893 | 116 |
| 449 | 20250207 | 131900 | 2015858879 | 895 | 895 | 895 | 892 | 2345 |
| 450 | 20250207 | 131800 | 2013760107 | 895 | 895 | 895 | 895 | 66 |
| 451 | 20250207 | 131700 | 2013701037 | 897 | 892 | 897 | 890 | 2960 |
| 452 | 20250207 | 131600 | 2011058879 | 892 | 892 | 892 | 892 | 691 |
| 453 | 20250207 | 131500 | 2010442507 | 892 | 892 | 893 | 888 | 2945 |
| 454 | 20250207 | 131400 | 2007813886 | 892 | 891 | 892 | 890 | 5566 |
| 455 | 20250207 | 131300 | 2002852396 | 891 | 886 | 891 | 886 | 3040 |
| 456 | 20250207 | 131200 | 2000147672 | 886 | 888 | 888 | 886 | 955 |
| 457 | 20250207 | 131100 | 1999300034 | 887 | 884 | 887 | 884 | 3141 |
| 458 | 20250207 | 131000 | 1996516626 | 884 | 884 | 884 | 884 | 1619 |
| 459 | 20250207 | 130900 | 1995085430 | 884 | 885 | 885 | 884 | 3295 |
| 460 | 20250207 | 130800 | 1992170641 | 885 | 884 | 885 | 884 | 3538 |
| 461 | 20250207 | 130700 | 1989039992 | 885 | 885 | 885 | 884 | 2587 |
| 462 | 20250207 | 130600 | 1986752339 | 885 | 885 | 885 | 884 | 1814 |
| 463 | 20250207 | 130500 | 1985148379 | 885 | 885 | 885 | 885 | 10338 |
| 464 | 20250207 | 130400 | 1975999249 | 885 | 885 | 885 | 885 | 647 |
| 465 | 20250207 | 130300 | 1975426654 | 885 | 883 | 885 | 883 | 5004 |
| 466 | 20250207 | 130200 | 1971003042 | 884 | 884 | 884 | 884 | 2067 |
| 467 | 20250207 | 130100 | 1969175814 | 884 | 885 | 886 | 884 | 1102 |
| 468 | 20250207 | 130000 | 1968200839 | 886 | 886 | 886 | 885 | 636 |
| 469 | 20250207 | 125900 | 1967637443 | 883 | 883 | 883 | 882 | 6426 |
| 470 | 20250207 | 125800 | 1961963286 | 883 | 882 | 883 | 882 | 9965 |
| 471 | 20250207 | 125700 | 1953173955 | 881 | 881 | 881 | 881 | 116 |
| 472 | 20250207 | 125600 | 1953071759 | 881 | 881 | 881 | 881 | 4066 |
| 473 | 20250207 | 125500 | 1949489613 | 881 | 881 | 881 | 881 | 3092 |
| 474 | 20250207 | 125400 | 1946765561 | 881 | 883 | 883 | 881 | 4062 |
| 475 | 20250207 | 125300 | 1943183071 | 883 | 883 | 883 | 883 | 101 |
| 476 | 20250207 | 125200 | 1943093888 | 881 | 883 | 883 | 881 | 12631 |
| 477 | 20250207 | 125100 | 1931946229 | 882 | 882 | 882 | 882 | 428 |
| 478 | 20250207 | 125000 | 1931568733 | 882 | 882 | 882 | 882 | 876 |
| 479 | 20250207 | 124900 | 1930796101 | 882 | 882 | 882 | 881 | 356 |
| 480 | 20250207 | 124800 | 1930482368 | 880 | 881 | 881 | 880 | 5480 |
| 481 | 20250207 | 124700 | 1925656283 | 881 | 881 | 883 | 881 | 1300 |
| 482 | 20250207 | 124600 | 1924510385 | 883 | 881 | 883 | 880 | 5757 |
| 483 | 20250207 | 124500 | 1919440731 | 883 | 879 | 883 | 879 | 5131 |
| 484 | 20250207 | 124400 | 1914923995 | 879 | 880 | 883 | 879 | 4594 |
| 485 | 20250207 | 124300 | 1910881070 | 880 | 886 | 886 | 880 | 5204 |
| 486 | 20250207 | 124200 | 1906297570 | 886 | 886 | 886 | 880 | 8065 |
| 487 | 20250207 | 124100 | 1899186897 | 884 | 885 | 886 | 884 | 3455 |
| 488 | 20250207 | 124000 | 1896129149 | 885 | 884 | 885 | 883 | 9068 |
| 489 | 20250207 | 123900 | 1888114691 | 883 | 884 | 884 | 883 | 1981 |
| 490 | 20250207 | 123800 | 1886363988 | 883 | 884 | 887 | 883 | 2882 |
| 491 | 20250207 | 123700 | 1883816544 | 884 | 884 | 886 | 883 | 3353 |
| 492 | 20250207 | 123600 | 1880849502 | 885 | 887 | 887 | 885 | 9556 |
| 493 | 20250207 | 123500 | 1872383387 | 887 | 888 | 888 | 885 | 606 |
| 494 | 20250207 | 123400 | 1871845856 | 887 | 887 | 888 | 887 | 342 |
| 495 | 20250207 | 123300 | 1871542169 | 888 | 888 | 888 | 888 | 61 |
| 496 | 20250207 | 123200 | 1871488001 | 889 | 889 | 889 | 889 | 80 |
| 497 | 20250207 | 123100 | 1871416881 | 880 | 888 | 888 | 880 | 39170 |
| 498 | 20250207 | 123000 | 1836813286 | 886 | 890 | 890 | 886 | 134 |
| 499 | 20250207 | 122900 | 1836694432 | 890 | 886 | 890 | 886 | 7993 |
| 500 | 20250207 | 122800 | 1829598457 | 882 | 883 | 883 | 882 | 3073 |
| 501 | 20250207 | 122700 | 1826885640 | 883 | 883 | 883 | 883 | 2490 |
| 502 | 20250207 | 122600 | 1824686970 | 883 | 887 | 888 | 883 | 12060 |
| 503 | 20250207 | 122500 | 1814033766 | 887 | 888 | 888 | 887 | 1376 |
| 504 | 20250207 | 122400 | 1812812329 | 888 | 888 | 889 | 888 | 1792 |
| 505 | 20250207 | 122300 | 1811220471 | 888 | 889 | 889 | 888 | 7397 |
| 506 | 20250207 | 122200 | 1804648245 | 889 | 891 | 891 | 889 | 10640 |
| 507 | 20250207 | 122100 | 1795185722 | 891 | 890 | 891 | 890 | 79 |
| 508 | 20250207 | 122000 | 1795115405 | 890 | 892 | 892 | 890 | 1800 |
| 509 | 20250207 | 121900 | 1793511675 | 891 | 891 | 891 | 891 | 2102 |
| 510 | 20250207 | 121800 | 1791638793 | 891 | 891 | 892 | 891 | 3444 |
| 511 | 20250207 | 121700 | 1788570178 | 891 | 890 | 891 | 890 | 254 |
| 512 | 20250207 | 121600 | 1788343865 | 890 | 890 | 891 | 890 | 4211 |
| 513 | 20250207 | 121500 | 1784596018 | 891 | 890 | 892 | 890 | 840 |
| 514 | 20250207 | 121400 | 1783847387 | 892 | 889 | 892 | 889 | 1497 |
| 515 | 20250207 | 121300 | 1782516548 | 893 | 888 | 893 | 878 | 23592 |
| 516 | 20250207 | 121200 | 1761642527 | 888 | 885 | 888 | 885 | 3112 |
| 517 | 20250207 | 121100 | 1758882071 | 885 | 887 | 888 | 883 | 8251 |
| 518 | 20250207 | 121000 | 1751580352 | 889 | 894 | 898 | 889 | 9635 |
| 519 | 20250207 | 120900 | 1742991513 | 893 | 892 | 900 | 892 | 9407 |
| 520 | 20250207 | 120800 | 1734548660 | 892 | 902 | 902 | 892 | 19078 |
| 521 | 20250207 | 120700 | 1717425712 | 902 | 902 | 903 | 900 | 9251 |
| 522 | 20250207 | 120600 | 1709084250 | 902 | 898 | 902 | 898 | 2053 |
| 523 | 20250207 | 120500 | 1707234743 | 898 | 897 | 899 | 896 | 3268 |
| 524 | 20250207 | 120400 | 1704301314 | 897 | 900 | 900 | 897 | 7829 |
| 525 | 20250207 | 120300 | 1697272341 | 900 | 900 | 903 | 898 | 11847 |
| 526 | 20250207 | 120200 | 1686607097 | 899 | 895 | 899 | 892 | 7927 |
| 527 | 20250207 | 120100 | 1679495850 | 896 | 892 | 896 | 890 | 5272 |
| 528 | 20250207 | 120000 | 1674779321 | 892 | 879 | 892 | 879 | 32436 |
| 529 | 20250207 | 115900 | 1646095134 | 880 | 879 | 880 | 876 | 18474 |
| 530 | 20250207 | 115800 | 1629884786 | 878 | 880 | 880 | 878 | 1639 |
| 531 | 20250207 | 115700 | 1628445100 | 880 | 879 | 880 | 879 | 6061 |
| 532 | 20250207 | 115600 | 1623111522 | 879 | 880 | 880 | 876 | 22353 |
| 533 | 20250207 | 115500 | 1603491264 | 880 | 883 | 883 | 879 | 19766 |
| 534 | 20250207 | 115400 | 1586077743 | 883 | 880 | 883 | 880 | 4004 |
| 535 | 20250207 | 115300 | 1582551818 | 881 | 880 | 881 | 880 | 6305 |
| 536 | 20250207 | 115200 | 1577003087 | 880 | 883 | 883 | 879 | 8415 |
| 537 | 20250207 | 115100 | 1569598612 | 883 | 881 | 884 | 881 | 2556 |
| 538 | 20250207 | 115000 | 1567342023 | 881 | 880 | 881 | 878 | 11149 |
| 539 | 20250207 | 114900 | 1557532143 | 879 | 880 | 883 | 879 | 7781 |
| 540 | 20250207 | 114800 | 1550683319 | 880 | 877 | 881 | 877 | 29787 |
| 541 | 20250207 | 114700 | 1524529185 | 877 | 877 | 878 | 876 | 5269 |
| 542 | 20250207 | 114600 | 1519906297 | 877 | 878 | 878 | 874 | 11265 |
| 543 | 20250207 | 114500 | 1510051511 | 878 | 874 | 885 | 874 | 15996 |
| 544 | 20250207 | 114400 | 1496041862 | 874 | 874 | 874 | 874 | 0 |
| 545 | 20250207 | 114300 | 1496041862 | 874 | 887 | 887 | 874 | 59280 |
| 546 | 20250207 | 114200 | 1443938744 | 887 | 886 | 887 | 885 | 13113 |
| 547 | 20250207 | 114100 | 1432329015 | 886 | 887 | 887 | 883 | 13652 |
| 548 | 20250207 | 114000 | 1420253377 | 887 | 886 | 888 | 885 | 20060 |
| 549 | 20250207 | 113900 | 1402483285 | 886 | 888 | 888 | 885 | 16175 |
| 550 | 20250207 | 113800 | 1388150447 | 888 | 891 | 891 | 888 | 29473 |
| 551 | 20250207 | 113700 | 1361945774 | 891 | 891 | 892 | 888 | 13765 |
| 552 | 20250207 | 113600 | 1349700310 | 890 | 889 | 891 | 888 | 20361 |
| 553 | 20250207 | 113500 | 1331584468 | 890 | 894 | 894 | 889 | 24291 |
| 554 | 20250207 | 113400 | 1309954392 | 893 | 895 | 900 | 893 | 5775 |
| 555 | 20250207 | 113300 | 1304791131 | 895 | 892 | 895 | 891 | 3297 |
| 556 | 20250207 | 113200 | 1301849138 | 892 | 898 | 900 | 890 | 62857 |
| 557 | 20250207 | 113100 | 1245605776 | 897 | 906 | 907 | 897 | 65521 |
| 558 | 20250207 | 113000 | 1186623332 | 902 | 905 | 907 | 902 | 3021 |
| 559 | 20250207 | 112900 | 1183890296 | 907 | 909 | 909 | 905 | 105 |
| 560 | 20250207 | 112800 | 1183795002 | 909 | 906 | 909 | 905 | 3795 |
| 561 | 20250207 | 112700 | 1180356251 | 906 | 904 | 906 | 904 | 5843 |
| 562 | 20250207 | 112600 | 1175069005 | 904 | 903 | 904 | 902 | 12196 |
| 563 | 20250207 | 112500 | 1164056591 | 903 | 903 | 903 | 903 | 150 |
| 564 | 20250207 | 112400 | 1163921141 | 903 | 903 | 903 | 903 | 110 |
| 565 | 20250207 | 112300 | 1163821811 | 903 | 903 | 903 | 902 | 1183 |
| 566 | 20250207 | 112200 | 1162754742 | 903 | 904 | 904 | 902 | 1723 |
| 567 | 20250207 | 112100 | 1161198271 | 904 | 903 | 904 | 901 | 17131 |
| 568 | 20250207 | 112000 | 1145727040 | 904 | 904 | 904 | 902 | 12829 |
| 569 | 20250207 | 111900 | 1134135309 | 904 | 905 | 905 | 902 | 3221 |
| 570 | 20250207 | 111800 | 1131226939 | 905 | 904 | 905 | 899 | 11660 |
| 571 | 20250207 | 111700 | 1120702955 | 904 | 903 | 904 | 902 | 2495 |
| 572 | 20250207 | 111600 | 1118449108 | 900 | 903 | 904 | 900 | 29128 |
| 573 | 20250207 | 111500 | 1092216493 | 903 | 904 | 904 | 903 | 3842 |
| 574 | 20250207 | 111400 | 1088746025 | 904 | 906 | 906 | 903 | 15362 |
| 575 | 20250207 | 111300 | 1074861979 | 904 | 904 | 907 | 903 | 6387 |
| 576 | 20250207 | 111200 | 1069090546 | 907 | 908 | 908 | 903 | 12385 |
| 577 | 20250207 | 111100 | 1057895109 | 908 | 905 | 909 | 903 | 4789 |
| 578 | 20250207 | 111000 | 1053563511 | 908 | 904 | 909 | 903 | 4834 |
| 579 | 20250207 | 110900 | 1049183761 | 904 | 910 | 910 | 899 | 74157 |
| 580 | 20250207 | 110800 | 982188030 | 911 | 915 | 915 | 911 | 8473 |
| 581 | 20250207 | 110700 | 974463151 | 913 | 915 | 915 | 913 | 4262 |
| 582 | 20250207 | 110600 | 970569839 | 915 | 916 | 916 | 914 | 1349 |
| 583 | 20250207 | 110500 | 969336651 | 917 | 915 | 917 | 914 | 2992 |
| 584 | 20250207 | 110400 | 966599194 | 915 | 914 | 915 | 913 | 4727 |
| 585 | 20250207 | 110300 | 962280650 | 914 | 913 | 915 | 912 | 7704 |
| 586 | 20250207 | 110200 | 955240211 | 914 | 919 | 919 | 913 | 30862 |
| 587 | 20250207 | 110100 | 926994482 | 916 | 918 | 924 | 915 | 22903 |
| 588 | 20250207 | 110000 | 906004697 | 917 | 920 | 922 | 917 | 15506 |
| 589 | 20250207 | 105900 | 891773303 | 924 | 927 | 927 | 921 | 812 |
| 590 | 20250207 | 105800 | 891023886 | 927 | 921 | 929 | 918 | 2694 |
| 591 | 20250207 | 105700 | 888544015 | 916 | 923 | 923 | 916 | 37514 |
| 592 | 20250207 | 105600 | 854013970 | 922 | 925 | 929 | 922 | 28930 |
| 593 | 20250207 | 105500 | 827280185 | 929 | 929 | 929 | 926 | 5415 |
| 594 | 20250207 | 105400 | 822265725 | 928 | 928 | 929 | 926 | 1327 |
| 595 | 20250207 | 105300 | 821034896 | 928 | 928 | 928 | 928 | 500 |
| 596 | 20250207 | 105200 | 820570896 | 928 | 928 | 928 | 928 | 48 |
| 597 | 20250207 | 105100 | 820526352 | 928 | 926 | 928 | 925 | 1899 |
| 598 | 20250207 | 105000 | 818768463 | 926 | 926 | 926 | 925 | 5428 |
| 599 | 20250207 | 104900 | 813742355 | 926 | 925 | 926 | 925 | 2482 |
| 600 | 20250207 | 104800 | 811445024 | 925 | 926 | 926 | 925 | 6488 |
| 601 | 20250207 | 104700 | 805440036 | 927 | 928 | 928 | 925 | 4120 |
| 602 | 20250207 | 104600 | 801622554 | 925 | 928 | 928 | 925 | 7089 |
| 603 | 20250207 | 104500 | 795048043 | 928 | 928 | 928 | 927 | 2339 |
| 604 | 20250207 | 104400 | 792877951 | 928 | 928 | 928 | 927 | 14983 |
| 605 | 20250207 | 104300 | 778974727 | 928 | 928 | 929 | 928 | 1518 |
| 606 | 20250207 | 104200 | 777565912 | 930 | 930 | 930 | 930 | 0 |
| 607 | 20250207 | 104100 | 777565912 | 930 | 928 | 931 | 926 | 8845 |
| 608 | 20250207 | 104000 | 769367409 | 931 | 928 | 931 | 927 | 377 |
| 609 | 20250207 | 103900 | 769017791 | 927 | 928 | 928 | 927 | 5311 |
| 610 | 20250207 | 103800 | 764089814 | 928 | 928 | 928 | 927 | 2466 |
| 611 | 20250207 | 103700 | 761803542 | 928 | 928 | 928 | 927 | 700 |
| 612 | 20250207 | 103600 | 761153976 | 928 | 929 | 929 | 928 | 3073 |
| 613 | 20250207 | 103500 | 758302224 | 929 | 925 | 929 | 925 | 10448 |
| 614 | 20250207 | 103400 | 748606497 | 928 | 928 | 928 | 925 | 11206 |
| 615 | 20250207 | 103300 | 738210424 | 929 | 928 | 929 | 928 | 6211 |
| 616 | 20250207 | 103200 | 732445814 | 928 | 925 | 928 | 925 | 7900 |
| 617 | 20250207 | 103100 | 725131396 | 924 | 930 | 930 | 924 | 32253 |
| 618 | 20250207 | 103000 | 695246686 | 930 | 932 | 933 | 930 | 22599 |
| 619 | 20250207 | 102900 | 674206129 | 932 | 933 | 933 | 932 | 903 |
| 620 | 20250207 | 102800 | 673364043 | 933 | 932 | 933 | 932 | 400 |
| 621 | 20250207 | 102700 | 672990943 | 933 | 933 | 933 | 933 | 30 |
| 622 | 20250207 | 102600 | 672962953 | 933 | 933 | 933 | 931 | 9844 |
| 623 | 20250207 | 102500 | 663796926 | 933 | 935 | 935 | 933 | 780 |
| 624 | 20250207 | 102400 | 663069162 | 935 | 936 | 936 | 933 | 6582 |
| 625 | 20250207 | 102300 | 656921961 | 935 | 935 | 935 | 935 | 850 |
| 626 | 20250207 | 102200 | 656127211 | 935 | 935 | 936 | 935 | 695 |
| 627 | 20250207 | 102100 | 655477380 | 935 | 935 | 935 | 935 | 24 |
| 628 | 20250207 | 102000 | 655454940 | 935 | 935 | 935 | 934 | 5191 |
| 629 | 20250207 | 101900 | 650604011 | 935 | 935 | 936 | 935 | 322 |
| 630 | 20250207 | 101800 | 650302937 | 935 | 935 | 936 | 934 | 81 |
| 631 | 20250207 | 101700 | 650227202 | 936 | 936 | 936 | 933 | 6668 |
| 632 | 20250207 | 101600 | 643995139 | 936 | 937 | 937 | 936 | 160 |
| 633 | 20250207 | 101500 | 643845376 | 937 | 935 | 937 | 935 | 589 |
| 634 | 20250207 | 101400 | 643294585 | 935 | 935 | 937 | 935 | 2365 |
| 635 | 20250207 | 101300 | 641083160 | 938 | 938 | 938 | 938 | 1420 |
| 636 | 20250207 | 101200 | 639751200 | 938 | 938 | 939 | 938 | 105 |
| 637 | 20250207 | 101100 | 639652706 | 938 | 939 | 939 | 938 | 1267 |
| 638 | 20250207 | 101000 | 638463341 | 939 | 939 | 940 | 939 | 1622 |
| 639 | 20250207 | 100900 | 636939263 | 939 | 938 | 939 | 938 | 1731 |
| 640 | 20250207 | 100800 | 635314536 | 938 | 938 | 938 | 937 | 4601 |
| 641 | 20250207 | 100700 | 630999510 | 938 | 937 | 938 | 937 | 829 |
| 642 | 20250207 | 100600 | 630222734 | 937 | 935 | 937 | 932 | 2089 |
| 643 | 20250207 | 100500 | 628270362 | 935 | 933 | 935 | 932 | 1009 |
| 644 | 20250207 | 100400 | 627329461 | 934 | 934 | 934 | 933 | 1191 |
| 645 | 20250207 | 100300 | 626217567 | 934 | 931 | 935 | 931 | 11119 |
| 646 | 20250207 | 100200 | 615851784 | 931 | 931 | 931 | 931 | 1136 |
| 647 | 20250207 | 100100 | 614794168 | 931 | 931 | 931 | 930 | 1569 |
| 648 | 20250207 | 100000 | 613333679 | 931 | 930 | 931 | 929 | 2892 |
| 649 | 20250207 | 095900 | 610643250 | 930 | 931 | 931 | 930 | 10895 |
| 650 | 20250207 | 095800 | 600509231 | 931 | 932 | 932 | 931 | 6010 |
| 651 | 20250207 | 095700 | 594913884 | 931 | 933 | 933 | 931 | 14829 |
| 652 | 20250207 | 095600 | 581090524 | 933 | 933 | 933 | 933 | 301 |
| 653 | 20250207 | 095500 | 580809691 | 933 | 933 | 933 | 933 | 5871 |
| 654 | 20250207 | 095400 | 575332048 | 935 | 936 | 936 | 933 | 18426 |
| 655 | 20250207 | 095300 | 558100576 | 935 | 933 | 935 | 933 | 2048 |
| 656 | 20250207 | 095200 | 556187743 | 933 | 933 | 933 | 932 | 5274 |
| 657 | 20250207 | 095100 | 551267102 | 935 | 935 | 935 | 934 | 506 |
| 658 | 20250207 | 095000 | 550794187 | 935 | 935 | 936 | 935 | 6488 |
| 659 | 20250207 | 094900 | 544727705 | 935 | 936 | 936 | 935 | 416 |
| 660 | 20250207 | 094800 | 544338739 | 936 | 936 | 936 | 936 | 237 |
| 661 | 20250207 | 094700 | 544116907 | 936 | 936 | 936 | 935 | 2596 |
| 662 | 20250207 | 094600 | 541688121 | 936 | 936 | 936 | 933 | 3365 |
| 663 | 20250207 | 094500 | 538543860 | 936 | 937 | 938 | 934 | 5692 |
| 664 | 20250207 | 094400 | 533216059 | 936 | 936 | 936 | 936 | 1181 |
| 665 | 20250207 | 094300 | 532110643 | 936 | 936 | 936 | 934 | 41 |
| 666 | 20250207 | 094200 | 532072277 | 934 | 936 | 936 | 934 | 3096 |
| 667 | 20250207 | 094100 | 529180605 | 934 | 935 | 937 | 934 | 766 |
| 668 | 20250207 | 094000 | 528465010 | 938 | 935 | 938 | 932 | 5762 |
| 669 | 20250207 | 093900 | 523083875 | 935 | 936 | 936 | 934 | 7799 |
| 670 | 20250207 | 093800 | 515794863 | 936 | 936 | 938 | 935 | 1796 |
| 671 | 20250207 | 093700 | 514114966 | 935 | 938 | 938 | 935 | 1222 |
| 672 | 20250207 | 093600 | 512969118 | 938 | 936 | 938 | 936 | 606 |
| 673 | 20250207 | 093500 | 512401252 | 935 | 936 | 939 | 935 | 412 |
| 674 | 20250207 | 093400 | 512016026 | 934 | 935 | 935 | 934 | 1239 |
| 675 | 20250207 | 093300 | 510858425 | 934 | 939 | 939 | 934 | 2219 |
| 676 | 20250207 | 093200 | 508784732 | 939 | 936 | 939 | 934 | 12480 |
| 677 | 20250207 | 093100 | 497105967 | 936 | 939 | 939 | 936 | 2949 |
| 678 | 20250207 | 093000 | 494342090 | 939 | 940 | 944 | 938 | 1663 |
| 679 | 20250207 | 092900 | 492778526 | 940 | 938 | 940 | 937 | 10674 |
| 680 | 20250207 | 092800 | 482765804 | 938 | 938 | 943 | 938 | 25504 |
| 681 | 20250207 | 092700 | 458832603 | 938 | 940 | 942 | 933 | 5034 |
| 682 | 20250207 | 092600 | 454117324 | 940 | 937 | 940 | 932 | 3015 |
| 683 | 20250207 | 092500 | 451300314 | 937 | 932 | 937 | 931 | 11044 |
| 684 | 20250207 | 092400 | 440985040 | 934 | 933 | 935 | 933 | 261 |
| 685 | 20250207 | 092300 | 440741318 | 933 | 932 | 933 | 932 | 44184 |
| 686 | 20250207 | 092200 | 399560279 | 932 | 931 | 932 | 930 | 5526 |
| 687 | 20250207 | 092100 | 394416262 | 931 | 932 | 933 | 930 | 20028 |
| 688 | 20250207 | 092000 | 375774603 | 932 | 932 | 933 | 932 | 7161 |
| 689 | 20250207 | 091900 | 369100317 | 932 | 935 | 936 | 932 | 23132 |
| 690 | 20250207 | 091800 | 347510382 | 935 | 935 | 936 | 934 | 7037 |
| 691 | 20250207 | 091700 | 340933887 | 934 | 938 | 940 | 934 | 34955 |
| 692 | 20250207 | 091600 | 308207150 | 938 | 937 | 941 | 937 | 8346 |
| 693 | 20250207 | 091500 | 300374300 | 937 | 935 | 939 | 934 | 14565 |
| 694 | 20250207 | 091400 | 286752533 | 936 | 935 | 936 | 934 | 12647 |
| 695 | 20250207 | 091300 | 274933497 | 935 | 934 | 937 | 933 | 9656 |
| 696 | 20250207 | 091200 | 265915867 | 933 | 944 | 944 | 933 | 32628 |
| 697 | 20250207 | 091100 | 235383802 | 943 | 946 | 946 | 940 | 7917 |
| 698 | 20250207 | 091000 | 227933497 | 948 | 947 | 954 | 942 | 19873 |
| 699 | 20250207 | 090900 | 209119094 | 946 | 944 | 946 | 940 | 18690 |
| 700 | 20250207 | 090800 | 191497730 | 944 | 941 | 944 | 940 | 7884 |
| 701 | 20250207 | 090700 | 184072214 | 941 | 945 | 946 | 941 | 13236 |
| 702 | 20250207 | 090600 | 171600708 | 945 | 944 | 945 | 941 | 12081 |
| 703 | 20250207 | 090500 | 160197327 | 943 | 948 | 950 | 943 | 8335 |
| 704 | 20250207 | 090400 | 152315448 | 944 | 940 | 947 | 933 | 14979 |
| 705 | 20250207 | 090300 | 138231737 | 939 | 933 | 945 | 922 | 46585 |
| 706 | 20250207 | 090200 | 94812024 | 931 | 949 | 949 | 931 | 62034 |
| 707 | 20250207 | 090100 | 36887028 | 946 | 953 | 953 | 946 | 17378 |
| 708 | 20250207 | 090000 | 20387941 | 953 | 970 | 970 | 951 | 21001 |