32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 3 | 20250218 | 204500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 4 | 20250218 | 204400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 5 | 20250218 | 204300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 6 | 20250218 | 204200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 7 | 20250218 | 204100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 8 | 20250218 | 204000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 9 | 20250218 | 203900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 10 | 20250218 | 203800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 11 | 20250218 | 203700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 12 | 20250218 | 203600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 13 | 20250218 | 203500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 14 | 20250218 | 203400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 15 | 20250218 | 203300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 16 | 20250218 | 203200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 17 | 20250218 | 203100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 18 | 20250218 | 203000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 19 | 20250218 | 202900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 20 | 20250218 | 202800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 21 | 20250218 | 202700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 22 | 20250218 | 202600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 23 | 20250218 | 202500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 24 | 20250218 | 202400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 25 | 20250218 | 202300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 26 | 20250218 | 202200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 27 | 20250218 | 202100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 28 | 20250218 | 202000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 29 | 20250218 | 201900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 30 | 20250218 | 201800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 31 | 20250218 | 201700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 32 | 20250218 | 201600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 33 | 20250218 | 201500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 34 | 20250218 | 201400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 35 | 20250218 | 201300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 36 | 20250218 | 201200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 37 | 20250218 | 201100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 38 | 20250218 | 201000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 39 | 20250218 | 200900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 40 | 20250218 | 200800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 41 | 20250218 | 200700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 42 | 20250218 | 200600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 43 | 20250218 | 200500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 44 | 20250218 | 200400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 45 | 20250218 | 200300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 46 | 20250218 | 200200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 47 | 20250218 | 200100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 48 | 20250218 | 200000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 49 | 20250218 | 195900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 50 | 20250218 | 195800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 51 | 20250218 | 195700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 52 | 20250218 | 195600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 53 | 20250218 | 195500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 54 | 20250218 | 195400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 55 | 20250218 | 195300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 56 | 20250218 | 195200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 57 | 20250218 | 195100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 58 | 20250218 | 195000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 59 | 20250218 | 194900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 60 | 20250218 | 194800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 61 | 20250218 | 194700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 62 | 20250218 | 194600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 63 | 20250218 | 194500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 64 | 20250218 | 194400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 65 | 20250218 | 194300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 66 | 20250218 | 194200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 67 | 20250218 | 194100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 68 | 20250218 | 194000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 69 | 20250218 | 193900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 70 | 20250218 | 193800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 71 | 20250218 | 193700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 72 | 20250218 | 193600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 73 | 20250218 | 193500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 74 | 20250218 | 193400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 75 | 20250218 | 193300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 76 | 20250218 | 193200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 77 | 20250218 | 193100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 78 | 20250218 | 193000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 79 | 20250218 | 192900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 80 | 20250218 | 192800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 81 | 20250218 | 192700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 82 | 20250218 | 192600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 83 | 20250218 | 192500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 84 | 20250218 | 192400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 85 | 20250218 | 192300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 86 | 20250218 | 192200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 87 | 20250218 | 192100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 88 | 20250218 | 192000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 89 | 20250218 | 191900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 90 | 20250218 | 191800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 91 | 20250218 | 191700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 92 | 20250218 | 191600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 93 | 20250218 | 191500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 94 | 20250218 | 191400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 95 | 20250218 | 191300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 96 | 20250218 | 191200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 97 | 20250218 | 191100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 98 | 20250218 | 191000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 99 | 20250218 | 190900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 100 | 20250218 | 190800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 101 | 20250218 | 190700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 102 | 20250218 | 190600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 103 | 20250218 | 190500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 104 | 20250218 | 190400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 105 | 20250218 | 190300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 106 | 20250218 | 190200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 107 | 20250218 | 190100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 108 | 20250218 | 190000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 109 | 20250218 | 185900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 110 | 20250218 | 185800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 111 | 20250218 | 185700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 112 | 20250218 | 185600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 113 | 20250218 | 185500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 114 | 20250218 | 185400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 115 | 20250218 | 185300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 116 | 20250218 | 185200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 117 | 20250218 | 185100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 118 | 20250218 | 185000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 119 | 20250218 | 184900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 120 | 20250218 | 184800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 121 | 20250218 | 184700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 122 | 20250218 | 184600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 123 | 20250218 | 184500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 124 | 20250218 | 184400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 125 | 20250218 | 184300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 126 | 20250218 | 184200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 127 | 20250218 | 184100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 128 | 20250218 | 184000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 129 | 20250218 | 183900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 130 | 20250218 | 183800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 131 | 20250218 | 183700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 132 | 20250218 | 183600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 133 | 20250218 | 183500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 134 | 20250218 | 183400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 135 | 20250218 | 183300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 136 | 20250218 | 183200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 137 | 20250218 | 183100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 138 | 20250218 | 183000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 139 | 20250218 | 182900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 140 | 20250218 | 182800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 141 | 20250218 | 182700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 142 | 20250218 | 182600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 143 | 20250218 | 182500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 144 | 20250218 | 182400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 145 | 20250218 | 182300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 146 | 20250218 | 182200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 147 | 20250218 | 182100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 148 | 20250218 | 182000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 149 | 20250218 | 181900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 150 | 20250218 | 181800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 151 | 20250218 | 181700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 152 | 20250218 | 181600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 153 | 20250218 | 181500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 154 | 20250218 | 181400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 155 | 20250218 | 181300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 156 | 20250218 | 181200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 157 | 20250218 | 181100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 158 | 20250218 | 181000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 159 | 20250218 | 180900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 160 | 20250218 | 180800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 161 | 20250218 | 180700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 162 | 20250218 | 180600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 163 | 20250218 | 180500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 164 | 20250218 | 180400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 165 | 20250218 | 180300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 166 | 20250218 | 180200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 167 | 20250218 | 180100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 168 | 20250218 | 180000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 169 | 20250218 | 175900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 170 | 20250218 | 175800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 171 | 20250218 | 175700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 172 | 20250218 | 175600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 173 | 20250218 | 175500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 174 | 20250218 | 175400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 175 | 20250218 | 175300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 176 | 20250218 | 175200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 177 | 20250218 | 175100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 178 | 20250218 | 175000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 179 | 20250218 | 174900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 180 | 20250218 | 174800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 181 | 20250218 | 174700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 182 | 20250218 | 174600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 183 | 20250218 | 174500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 184 | 20250218 | 174400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 185 | 20250218 | 174300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 186 | 20250218 | 174200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 187 | 20250218 | 174100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 188 | 20250218 | 174000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 189 | 20250218 | 173900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 190 | 20250218 | 173800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 191 | 20250218 | 173700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 192 | 20250218 | 173600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 193 | 20250218 | 173500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 194 | 20250218 | 173400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 195 | 20250218 | 173300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 196 | 20250218 | 173200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 197 | 20250218 | 173100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 198 | 20250218 | 173000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 199 | 20250218 | 172900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 200 | 20250218 | 172800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 201 | 20250218 | 172700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 202 | 20250218 | 172600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 203 | 20250218 | 172500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 204 | 20250218 | 172400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 205 | 20250218 | 172300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 206 | 20250218 | 172200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 207 | 20250218 | 172100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 208 | 20250218 | 172000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 209 | 20250218 | 171900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 210 | 20250218 | 171800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 211 | 20250218 | 171700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 212 | 20250218 | 171600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 213 | 20250218 | 171500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 214 | 20250218 | 171400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 215 | 20250218 | 171300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 216 | 20250218 | 171200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 217 | 20250218 | 171100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 218 | 20250218 | 171000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 219 | 20250218 | 170900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 220 | 20250218 | 170800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 221 | 20250218 | 170700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 222 | 20250218 | 170600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 223 | 20250218 | 170500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 224 | 20250218 | 170400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 225 | 20250218 | 170300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 226 | 20250218 | 170200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 227 | 20250218 | 170100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 228 | 20250218 | 170000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 229 | 20250218 | 165900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 230 | 20250218 | 165800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 231 | 20250218 | 165700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 232 | 20250218 | 165600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 233 | 20250218 | 165500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 234 | 20250218 | 165400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 235 | 20250218 | 165300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 236 | 20250218 | 165200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 237 | 20250218 | 165100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 238 | 20250218 | 165000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 239 | 20250218 | 164900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 240 | 20250218 | 164800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 241 | 20250218 | 164700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 242 | 20250218 | 164600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 243 | 20250218 | 164500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 244 | 20250218 | 164400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 245 | 20250218 | 164300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 246 | 20250218 | 164200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 247 | 20250218 | 164100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 248 | 20250218 | 164000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 249 | 20250218 | 163900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 250 | 20250218 | 163800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 251 | 20250218 | 163700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 252 | 20250218 | 163600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 253 | 20250218 | 163500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 254 | 20250218 | 163400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 255 | 20250218 | 163300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 256 | 20250218 | 163200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 257 | 20250218 | 163100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 258 | 20250218 | 163000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 259 | 20250218 | 162900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 260 | 20250218 | 162800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 261 | 20250218 | 162700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 262 | 20250218 | 162600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 263 | 20250218 | 162500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 264 | 20250218 | 162400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 265 | 20250218 | 162300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 266 | 20250218 | 162200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 267 | 20250218 | 162100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 268 | 20250218 | 162000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 269 | 20250218 | 161900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 270 | 20250218 | 161800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 271 | 20250218 | 161700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 272 | 20250218 | 161600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 273 | 20250218 | 161500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 274 | 20250218 | 161400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 275 | 20250218 | 161300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 276 | 20250218 | 161200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 277 | 20250218 | 161100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 278 | 20250218 | 161000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 279 | 20250218 | 160900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 280 | 20250218 | 160800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 281 | 20250218 | 160700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 282 | 20250218 | 160600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 283 | 20250218 | 160500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 284 | 20250218 | 160400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 285 | 20250218 | 160300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 286 | 20250218 | 160200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 287 | 20250218 | 160100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 288 | 20250218 | 160000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 289 | 20250218 | 155900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 290 | 20250218 | 155800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 291 | 20250218 | 155700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 292 | 20250218 | 155600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 293 | 20250218 | 155500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 294 | 20250218 | 155400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 295 | 20250218 | 155300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 296 | 20250218 | 155200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 297 | 20250218 | 155100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 298 | 20250218 | 155000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 299 | 20250218 | 154900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 300 | 20250218 | 154800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 301 | 20250218 | 154700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 302 | 20250218 | 154600 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 303 | 20250218 | 154500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 304 | 20250218 | 154400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 305 | 20250218 | 154300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 306 | 20250218 | 154200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 307 | 20250218 | 154100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 308 | 20250218 | 154000 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 309 | 20250218 | 153900 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 310 | 20250218 | 153800 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 311 | 20250218 | 153700 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 312 | 20250218 | 153600 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 313 | 20250218 | 153500 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 314 | 20250218 | 153400 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 315 | 20250218 | 153300 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 316 | 20250218 | 153200 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 317 | 20250218 | 153100 | 2997843316 | 883 | 883 | 883 | 883 | 0 |
| 318 | 20250218 | 153000 | 2997843316 | 883 | 883 | 883 | 883 | 24400 |
| 319 | 20250218 | 152900 | 2976298116 | 883 | 883 | 883 | 883 | 0 |
| 320 | 20250218 | 152800 | 2976298116 | 883 | 883 | 883 | 883 | 0 |
| 321 | 20250218 | 152700 | 2976298116 | 883 | 883 | 883 | 883 | 0 |
| 322 | 20250218 | 152600 | 2976298116 | 883 | 883 | 883 | 883 | 0 |
| 323 | 20250218 | 152500 | 2976298116 | 883 | 883 | 883 | 883 | 0 |
| 324 | 20250218 | 152400 | 2976298116 | 883 | 883 | 883 | 883 | 0 |
| 325 | 20250218 | 152300 | 2976298116 | 883 | 883 | 883 | 883 | 0 |
| 326 | 20250218 | 152200 | 2976298116 | 883 | 883 | 883 | 883 | 0 |
| 327 | 20250218 | 152100 | 2976298116 | 883 | 883 | 883 | 883 | 0 |
| 328 | 20250218 | 152000 | 2976298116 | 883 | 883 | 883 | 883 | 0 |
| 329 | 20250218 | 151900 | 2976298116 | 883 | 880 | 883 | 878 | 10420 |
| 330 | 20250218 | 151800 | 2967127376 | 880 | 879 | 880 | 879 | 6509 |
| 331 | 20250218 | 151700 | 2961405810 | 879 | 879 | 879 | 878 | 2725 |
| 332 | 20250218 | 151600 | 2959012043 | 879 | 880 | 880 | 879 | 5924 |
| 333 | 20250218 | 151500 | 2953801845 | 879 | 880 | 880 | 879 | 7368 |
| 334 | 20250218 | 151400 | 2947325353 | 881 | 877 | 881 | 877 | 12154 |
| 335 | 20250218 | 151300 | 2936649582 | 877 | 878 | 879 | 877 | 16210 |
| 336 | 20250218 | 151200 | 2922425692 | 878 | 879 | 879 | 878 | 6016 |
| 337 | 20250218 | 151100 | 2917138194 | 879 | 880 | 880 | 879 | 1093 |
| 338 | 20250218 | 151000 | 2916177346 | 880 | 880 | 880 | 879 | 3740 |
| 339 | 20250218 | 150900 | 2912888248 | 880 | 882 | 883 | 879 | 308 |
| 340 | 20250218 | 150800 | 2912616486 | 879 | 883 | 883 | 879 | 1201 |
| 341 | 20250218 | 150700 | 2911560403 | 878 | 880 | 884 | 878 | 15286 |
| 342 | 20250218 | 150600 | 2898114267 | 883 | 884 | 885 | 880 | 28275 |
| 343 | 20250218 | 150500 | 2873178465 | 885 | 883 | 886 | 883 | 3249 |
| 344 | 20250218 | 150400 | 2870301210 | 885 | 884 | 886 | 881 | 7108 |
| 345 | 20250218 | 150300 | 2864024278 | 886 | 886 | 886 | 883 | 1443 |
| 346 | 20250218 | 150200 | 2862748217 | 883 | 888 | 888 | 883 | 6678 |
| 347 | 20250218 | 150100 | 2856838956 | 886 | 884 | 889 | 884 | 5444 |
| 348 | 20250218 | 150000 | 2852018787 | 884 | 889 | 889 | 883 | 8058 |
| 349 | 20250218 | 145900 | 2844882681 | 887 | 886 | 889 | 885 | 9194 |
| 350 | 20250218 | 145800 | 2836731601 | 886 | 882 | 887 | 881 | 47681 |
| 351 | 20250218 | 145700 | 2794639440 | 881 | 881 | 881 | 881 | 542 |
| 352 | 20250218 | 145600 | 2794161938 | 881 | 880 | 881 | 879 | 2863 |
| 353 | 20250218 | 145500 | 2791641330 | 881 | 880 | 881 | 880 | 1077 |
| 354 | 20250218 | 145400 | 2790693457 | 880 | 881 | 881 | 880 | 107 |
| 355 | 20250218 | 145300 | 2790599295 | 881 | 882 | 882 | 881 | 109 |
| 356 | 20250218 | 145200 | 2790503166 | 882 | 882 | 882 | 882 | 16 |
| 357 | 20250218 | 145100 | 2790489054 | 882 | 879 | 882 | 879 | 810 |
| 358 | 20250218 | 145000 | 2789775531 | 879 | 880 | 880 | 878 | 9203 |
| 359 | 20250218 | 144900 | 2781683771 | 880 | 881 | 881 | 880 | 5853 |
| 360 | 20250218 | 144800 | 2776529925 | 882 | 883 | 883 | 882 | 5557 |
| 361 | 20250218 | 144700 | 2771628632 | 884 | 884 | 884 | 884 | 685 |
| 362 | 20250218 | 144600 | 2771023092 | 885 | 885 | 885 | 885 | 30 |
| 363 | 20250218 | 144500 | 2770996542 | 885 | 883 | 885 | 880 | 4625 |
| 364 | 20250218 | 144400 | 2766919056 | 880 | 884 | 884 | 880 | 4191 |
| 365 | 20250218 | 144300 | 2763227524 | 885 | 884 | 885 | 884 | 202 |
| 366 | 20250218 | 144200 | 2763048756 | 885 | 884 | 885 | 884 | 12 |
| 367 | 20250218 | 144100 | 2763038145 | 885 | 885 | 885 | 885 | 542 |
| 368 | 20250218 | 144000 | 2762558475 | 885 | 880 | 885 | 880 | 3393 |
| 369 | 20250218 | 143900 | 2759568546 | 880 | 882 | 882 | 880 | 2779 |
| 370 | 20250218 | 143800 | 2757120447 | 883 | 883 | 883 | 883 | 819 |
| 371 | 20250218 | 143700 | 2756397270 | 881 | 881 | 881 | 881 | 0 |
| 372 | 20250218 | 143600 | 2756397270 | 881 | 882 | 882 | 881 | 1069 |
| 373 | 20250218 | 143500 | 2755455181 | 881 | 884 | 884 | 881 | 4414 |
| 374 | 20250218 | 143400 | 2751565336 | 885 | 885 | 885 | 885 | 0 |
| 375 | 20250218 | 143300 | 2751565336 | 885 | 883 | 885 | 881 | 564 |
| 376 | 20250218 | 143200 | 2751068218 | 881 | 883 | 883 | 881 | 6003 |
| 377 | 20250218 | 143100 | 2745777035 | 883 | 884 | 885 | 883 | 629 |
| 378 | 20250218 | 143000 | 2745221439 | 884 | 884 | 884 | 884 | 0 |
| 379 | 20250218 | 142900 | 2745221439 | 884 | 884 | 884 | 884 | 418 |
| 380 | 20250218 | 142800 | 2744851927 | 884 | 884 | 884 | 883 | 4541 |
| 381 | 20250218 | 142700 | 2740842174 | 884 | 886 | 886 | 884 | 1910 |
| 382 | 20250218 | 142600 | 2739153582 | 886 | 886 | 886 | 886 | 0 |
| 383 | 20250218 | 142500 | 2739153582 | 886 | 886 | 886 | 886 | 238 |
| 384 | 20250218 | 142400 | 2738942714 | 886 | 886 | 886 | 886 | 1 |
| 385 | 20250218 | 142300 | 2738941828 | 884 | 884 | 884 | 884 | 353 |
| 386 | 20250218 | 142200 | 2738629776 | 884 | 883 | 884 | 883 | 1858 |
| 387 | 20250218 | 142100 | 2736988624 | 884 | 882 | 884 | 882 | 669 |
| 388 | 20250218 | 142000 | 2736398408 | 884 | 882 | 884 | 882 | 4176 |
| 389 | 20250218 | 141900 | 2732715076 | 882 | 883 | 883 | 881 | 9718 |
| 390 | 20250218 | 141800 | 2724138662 | 883 | 883 | 883 | 883 | 674 |
| 391 | 20250218 | 141700 | 2723543520 | 883 | 883 | 883 | 883 | 0 |
| 392 | 20250218 | 141600 | 2723543520 | 883 | 883 | 883 | 883 | 70 |
| 393 | 20250218 | 141500 | 2723481710 | 883 | 883 | 883 | 883 | 519 |
| 394 | 20250218 | 141400 | 2723023433 | 883 | 884 | 884 | 883 | 1928 |
| 395 | 20250218 | 141300 | 2721320984 | 884 | 884 | 884 | 884 | 136 |
| 396 | 20250218 | 141200 | 2721200760 | 884 | 885 | 885 | 884 | 962 |
| 397 | 20250218 | 141100 | 2720349722 | 885 | 885 | 885 | 885 | 107 |
| 398 | 20250218 | 141000 | 2720255027 | 886 | 886 | 886 | 886 | 1 |
| 399 | 20250218 | 140900 | 2720254141 | 887 | 887 | 887 | 887 | 200 |
| 400 | 20250218 | 140800 | 2720076741 | 887 | 887 | 887 | 887 | 4 |
| 401 | 20250218 | 140700 | 2720073193 | 884 | 885 | 885 | 884 | 2527 |
| 402 | 20250218 | 140600 | 2717838219 | 888 | 888 | 888 | 888 | 11 |
| 403 | 20250218 | 140500 | 2717828451 | 888 | 885 | 888 | 885 | 1356 |
| 404 | 20250218 | 140400 | 2716628388 | 886 | 887 | 887 | 886 | 245 |
| 405 | 20250218 | 140300 | 2716411126 | 887 | 887 | 887 | 887 | 570 |
| 406 | 20250218 | 140200 | 2715905536 | 888 | 888 | 888 | 888 | 11 |
| 407 | 20250218 | 140100 | 2715895768 | 887 | 886 | 887 | 885 | 47 |
| 408 | 20250218 | 140000 | 2715854165 | 885 | 885 | 885 | 885 | 1177 |
| 409 | 20250218 | 135900 | 2714812520 | 885 | 885 | 885 | 885 | 212 |
| 410 | 20250218 | 135800 | 2714624900 | 886 | 886 | 886 | 886 | 618 |
| 411 | 20250218 | 135700 | 2714077352 | 885 | 885 | 885 | 885 | 0 |
| 412 | 20250218 | 135600 | 2714077352 | 885 | 887 | 887 | 885 | 1117 |
| 413 | 20250218 | 135500 | 2713087941 | 888 | 888 | 888 | 888 | 600 |
| 414 | 20250218 | 135400 | 2712555141 | 888 | 887 | 888 | 887 | 1233 |
| 415 | 20250218 | 135300 | 2711461370 | 887 | 884 | 887 | 884 | 1802 |
| 416 | 20250218 | 135200 | 2709867036 | 885 | 885 | 885 | 885 | 1198 |
| 417 | 20250218 | 135100 | 2708806806 | 885 | 885 | 885 | 885 | 1827 |
| 418 | 20250218 | 135000 | 2707189911 | 885 | 885 | 885 | 885 | 370 |
| 419 | 20250218 | 134900 | 2706862461 | 885 | 885 | 885 | 885 | 1144 |
| 420 | 20250218 | 134800 | 2705850021 | 885 | 885 | 885 | 885 | 2357 |
| 421 | 20250218 | 134700 | 2703764076 | 884 | 885 | 885 | 882 | 4994 |
| 422 | 20250218 | 134600 | 2699351601 | 886 | 885 | 886 | 882 | 9051 |
| 423 | 20250218 | 134500 | 2691358883 | 885 | 887 | 887 | 885 | 6187 |
| 424 | 20250218 | 134400 | 2685871084 | 887 | 886 | 887 | 885 | 1875 |
| 425 | 20250218 | 134300 | 2684211165 | 887 | 887 | 887 | 887 | 3 |
| 426 | 20250218 | 134200 | 2684208504 | 887 | 885 | 887 | 885 | 3 |
| 427 | 20250218 | 134100 | 2684205847 | 885 | 886 | 886 | 885 | 1238 |
| 428 | 20250218 | 134000 | 2683109113 | 887 | 887 | 887 | 887 | 6 |
| 429 | 20250218 | 133900 | 2683103791 | 887 | 887 | 887 | 887 | 0 |
| 430 | 20250218 | 133800 | 2683103791 | 887 | 887 | 887 | 887 | 30 |
| 431 | 20250218 | 133700 | 2683077181 | 887 | 887 | 887 | 887 | 1042 |
| 432 | 20250218 | 133600 | 2682152927 | 887 | 887 | 887 | 885 | 9484 |
| 433 | 20250218 | 133500 | 2673745350 | 888 | 890 | 890 | 888 | 33 |
| 434 | 20250218 | 133400 | 2673716034 | 890 | 889 | 890 | 889 | 22 |
| 435 | 20250218 | 133300 | 2673696472 | 889 | 889 | 889 | 889 | 0 |
| 436 | 20250218 | 133200 | 2673696472 | 889 | 890 | 890 | 889 | 111 |
| 437 | 20250218 | 133100 | 2673597683 | 890 | 887 | 890 | 887 | 4426 |
| 438 | 20250218 | 133000 | 2669664649 | 887 | 889 | 889 | 887 | 31 |
| 439 | 20250218 | 132900 | 2669637150 | 887 | 887 | 887 | 887 | 200 |
| 440 | 20250218 | 132800 | 2669459750 | 887 | 888 | 888 | 887 | 928 |
| 441 | 20250218 | 132700 | 2668636611 | 888 | 889 | 889 | 887 | 1021 |
| 442 | 20250218 | 132600 | 2667728974 | 887 | 887 | 887 | 887 | 3763 |
| 443 | 20250218 | 132500 | 2664391193 | 887 | 888 | 888 | 887 | 7431 |
| 444 | 20250218 | 132400 | 2657797534 | 888 | 888 | 888 | 888 | 260 |
| 445 | 20250218 | 132300 | 2657566654 | 888 | 888 | 889 | 888 | 4393 |
| 446 | 20250218 | 132200 | 2653665660 | 888 | 889 | 889 | 888 | 32 |
| 447 | 20250218 | 132100 | 2653637226 | 887 | 888 | 888 | 887 | 1059 |
| 448 | 20250218 | 132000 | 2652697832 | 888 | 889 | 889 | 888 | 3 |
| 449 | 20250218 | 131900 | 2652695166 | 889 | 889 | 889 | 889 | 0 |
| 450 | 20250218 | 131800 | 2652695166 | 889 | 889 | 889 | 889 | 100 |
| 451 | 20250218 | 131700 | 2652606266 | 889 | 887 | 890 | 884 | 4600 |
| 452 | 20250218 | 131600 | 2648534775 | 884 | 885 | 885 | 884 | 3862 |
| 453 | 20250218 | 131500 | 2645117886 | 885 | 885 | 885 | 885 | 1449 |
| 454 | 20250218 | 131400 | 2643835521 | 885 | 886 | 886 | 885 | 2425 |
| 455 | 20250218 | 131300 | 2641688339 | 886 | 886 | 887 | 884 | 7149 |
| 456 | 20250218 | 131200 | 2635360761 | 886 | 886 | 886 | 886 | 250 |
| 457 | 20250218 | 131100 | 2635139261 | 886 | 886 | 886 | 886 | 1232 |
| 458 | 20250218 | 131000 | 2634047709 | 886 | 887 | 887 | 886 | 3423 |
| 459 | 20250218 | 130900 | 2631014491 | 887 | 887 | 887 | 887 | 2660 |
| 460 | 20250218 | 130800 | 2628655071 | 887 | 887 | 888 | 887 | 6487 |
| 461 | 20250218 | 130700 | 2622900481 | 887 | 890 | 890 | 887 | 14300 |
| 462 | 20250218 | 130600 | 2610205747 | 890 | 888 | 890 | 888 | 1745 |
| 463 | 20250218 | 130500 | 2608656185 | 888 | 888 | 888 | 888 | 3704 |
| 464 | 20250218 | 130400 | 2605367033 | 888 | 889 | 889 | 888 | 11049 |
| 465 | 20250218 | 130300 | 2595552525 | 890 | 891 | 891 | 890 | 1178 |
| 466 | 20250218 | 130200 | 2594503878 | 891 | 890 | 891 | 890 | 314 |
| 467 | 20250218 | 130100 | 2594224253 | 891 | 891 | 891 | 891 | 500 |
| 468 | 20250218 | 130000 | 2593778753 | 889 | 891 | 891 | 889 | 76 |
| 469 | 20250218 | 125900 | 2593711177 | 889 | 891 | 891 | 889 | 356 |
| 470 | 20250218 | 125800 | 2593394686 | 892 | 892 | 892 | 892 | 228 |
| 471 | 20250218 | 125700 | 2593191310 | 892 | 892 | 892 | 891 | 398 |
| 472 | 20250218 | 125600 | 2592836312 | 888 | 889 | 889 | 888 | 1573 |
| 473 | 20250218 | 125500 | 2591439085 | 889 | 889 | 890 | 889 | 7741 |
| 474 | 20250218 | 125400 | 2584556212 | 890 | 890 | 890 | 890 | 1937 |
| 475 | 20250218 | 125300 | 2582832282 | 890 | 890 | 890 | 889 | 1588 |
| 476 | 20250218 | 125200 | 2581418967 | 890 | 890 | 890 | 890 | 864 |
| 477 | 20250218 | 125100 | 2580650007 | 890 | 890 | 890 | 889 | 7040 |
| 478 | 20250218 | 125000 | 2574386357 | 892 | 889 | 892 | 889 | 563 |
| 479 | 20250218 | 124900 | 2573885820 | 889 | 889 | 889 | 889 | 826 |
| 480 | 20250218 | 124800 | 2573151506 | 889 | 890 | 890 | 889 | 3285 |
| 481 | 20250218 | 124700 | 2570230638 | 890 | 890 | 890 | 889 | 3911 |
| 482 | 20250218 | 124600 | 2566753296 | 890 | 892 | 892 | 889 | 2164 |
| 483 | 20250218 | 124500 | 2564828130 | 892 | 891 | 893 | 890 | 30 |
| 484 | 20250218 | 124400 | 2564801403 | 893 | 893 | 893 | 893 | 1 |
| 485 | 20250218 | 124300 | 2564800510 | 891 | 893 | 893 | 890 | 6618 |
| 486 | 20250218 | 124200 | 2558902269 | 893 | 893 | 893 | 893 | 37 |
| 487 | 20250218 | 124100 | 2558869228 | 893 | 893 | 893 | 893 | 0 |
| 488 | 20250218 | 124000 | 2558869228 | 893 | 893 | 893 | 893 | 114 |
| 489 | 20250218 | 123900 | 2558767426 | 893 | 891 | 894 | 890 | 3791 |
| 490 | 20250218 | 123800 | 2555389928 | 890 | 890 | 892 | 890 | 3352 |
| 491 | 20250218 | 123700 | 2552405856 | 890 | 892 | 892 | 890 | 9382 |
| 492 | 20250218 | 123600 | 2544054840 | 892 | 893 | 893 | 890 | 4152 |
| 493 | 20250218 | 123500 | 2540353995 | 891 | 891 | 893 | 891 | 8751 |
| 494 | 20250218 | 123400 | 2532551147 | 892 | 893 | 893 | 892 | 7855 |
| 495 | 20250218 | 123300 | 2525543700 | 894 | 894 | 894 | 894 | 275 |
| 496 | 20250218 | 123200 | 2525297850 | 893 | 893 | 894 | 893 | 354 |
| 497 | 20250218 | 123100 | 2524981719 | 893 | 894 | 894 | 893 | 819 |
| 498 | 20250218 | 123000 | 2524250333 | 894 | 893 | 894 | 893 | 4148 |
| 499 | 20250218 | 122900 | 2520545680 | 894 | 896 | 896 | 894 | 10845 |
| 500 | 20250218 | 122800 | 2510844519 | 896 | 896 | 896 | 896 | 44 |
| 501 | 20250218 | 122700 | 2510805095 | 896 | 896 | 897 | 895 | 205 |
| 502 | 20250218 | 122600 | 2510621444 | 896 | 896 | 897 | 896 | 122 |
| 503 | 20250218 | 122500 | 2510512097 | 896 | 895 | 896 | 895 | 112 |
| 504 | 20250218 | 122400 | 2510411767 | 896 | 897 | 898 | 895 | 1648 |
| 505 | 20250218 | 122300 | 2508936642 | 895 | 898 | 898 | 895 | 24014 |
| 506 | 20250218 | 122200 | 2487423367 | 897 | 897 | 897 | 897 | 3550 |
| 507 | 20250218 | 122100 | 2484239017 | 898 | 899 | 899 | 898 | 352 |
| 508 | 20250218 | 122000 | 2483922871 | 899 | 899 | 899 | 899 | 15 |
| 509 | 20250218 | 121900 | 2483909386 | 899 | 899 | 899 | 899 | 12 |
| 510 | 20250218 | 121800 | 2483898598 | 896 | 896 | 896 | 896 | 475 |
| 511 | 20250218 | 121700 | 2483472998 | 897 | 899 | 899 | 897 | 277 |
| 512 | 20250218 | 121600 | 2483224429 | 899 | 898 | 900 | 897 | 339 |
| 513 | 20250218 | 121500 | 2482920266 | 899 | 899 | 900 | 899 | 204 |
| 514 | 20250218 | 121400 | 2482736834 | 899 | 896 | 899 | 896 | 2580 |
| 515 | 20250218 | 121300 | 2480417572 | 896 | 898 | 898 | 896 | 1702 |
| 516 | 20250218 | 121200 | 2478892465 | 899 | 897 | 899 | 896 | 1308 |
| 517 | 20250218 | 121100 | 2477719833 | 899 | 898 | 899 | 897 | 1913 |
| 518 | 20250218 | 121000 | 2476003454 | 898 | 899 | 899 | 898 | 1204 |
| 519 | 20250218 | 120900 | 2474921151 | 899 | 899 | 900 | 899 | 1075 |
| 520 | 20250218 | 120800 | 2473954725 | 899 | 899 | 900 | 898 | 359 |
| 521 | 20250218 | 120700 | 2473632008 | 899 | 898 | 900 | 896 | 1069 |
| 522 | 20250218 | 120600 | 2472673105 | 897 | 899 | 900 | 897 | 5075 |
| 523 | 20250218 | 120500 | 2468110783 | 899 | 897 | 899 | 897 | 115 |
| 524 | 20250218 | 120400 | 2468007400 | 897 | 897 | 897 | 897 | 1123 |
| 525 | 20250218 | 120300 | 2467000069 | 897 | 897 | 897 | 897 | 552 |
| 526 | 20250218 | 120200 | 2466504925 | 897 | 896 | 897 | 896 | 320 |
| 527 | 20250218 | 120100 | 2466218185 | 896 | 896 | 896 | 896 | 1563 |
| 528 | 20250218 | 120000 | 2464817737 | 896 | 896 | 896 | 896 | 101 |
| 529 | 20250218 | 115900 | 2464727241 | 896 | 896 | 896 | 896 | 0 |
| 530 | 20250218 | 115800 | 2464727241 | 896 | 896 | 896 | 896 | 1535 |
| 531 | 20250218 | 115700 | 2463351881 | 896 | 895 | 897 | 895 | 906 |
| 532 | 20250218 | 115600 | 2462540996 | 895 | 896 | 897 | 895 | 5791 |
| 533 | 20250218 | 115500 | 2457355994 | 896 | 895 | 897 | 895 | 2004 |
| 534 | 20250218 | 115400 | 2455558967 | 896 | 896 | 896 | 896 | 1422 |
| 535 | 20250218 | 115300 | 2454284855 | 899 | 896 | 899 | 896 | 90 |
| 536 | 20250218 | 115200 | 2454204065 | 899 | 897 | 899 | 897 | 114 |
| 537 | 20250218 | 115100 | 2454101597 | 896 | 899 | 899 | 896 | 605 |
| 538 | 20250218 | 115000 | 2453559280 | 899 | 897 | 899 | 896 | 2307 |
| 539 | 20250218 | 114900 | 2451491028 | 897 | 898 | 899 | 897 | 471 |
| 540 | 20250218 | 114800 | 2451068170 | 899 | 900 | 902 | 897 | 2932 |
| 541 | 20250218 | 114700 | 2448431026 | 898 | 898 | 898 | 898 | 1132 |
| 542 | 20250218 | 114600 | 2447414490 | 898 | 898 | 898 | 898 | 1 |
| 543 | 20250218 | 114500 | 2447413592 | 897 | 895 | 897 | 895 | 1068 |
| 544 | 20250218 | 114400 | 2446456086 | 896 | 896 | 897 | 895 | 1126 |
| 545 | 20250218 | 114300 | 2445448202 | 896 | 898 | 898 | 896 | 25014 |
| 546 | 20250218 | 114200 | 2423034793 | 896 | 897 | 898 | 896 | 5 |
| 547 | 20250218 | 114100 | 2423030310 | 898 | 898 | 900 | 898 | 196 |
| 548 | 20250218 | 114000 | 2422854296 | 898 | 898 | 900 | 896 | 1211 |
| 549 | 20250218 | 113900 | 2421767838 | 900 | 899 | 900 | 896 | 602 |
| 550 | 20250218 | 113800 | 2421228014 | 900 | 898 | 900 | 898 | 1560 |
| 551 | 20250218 | 113700 | 2419825246 | 896 | 898 | 899 | 896 | 1174 |
| 552 | 20250218 | 113600 | 2418771660 | 900 | 898 | 900 | 898 | 206 |
| 553 | 20250218 | 113500 | 2418586297 | 900 | 900 | 900 | 900 | 101 |
| 554 | 20250218 | 113400 | 2418495397 | 899 | 901 | 901 | 899 | 3538 |
| 555 | 20250218 | 113300 | 2415312039 | 902 | 902 | 904 | 902 | 4051 |
| 556 | 20250218 | 113200 | 2411654909 | 902 | 898 | 902 | 898 | 4917 |
| 557 | 20250218 | 113100 | 2407231998 | 897 | 897 | 897 | 897 | 20 |
| 558 | 20250218 | 113000 | 2407214058 | 897 | 897 | 897 | 897 | 21 |
| 559 | 20250218 | 112900 | 2407195221 | 898 | 898 | 898 | 898 | 2 |
| 560 | 20250218 | 112800 | 2407193425 | 898 | 898 | 899 | 898 | 73 |
| 561 | 20250218 | 112700 | 2407127841 | 899 | 897 | 899 | 897 | 2622 |
| 562 | 20250218 | 112600 | 2404771500 | 896 | 895 | 896 | 895 | 2419 |
| 563 | 20250218 | 112500 | 2402604077 | 896 | 896 | 896 | 894 | 3533 |
| 564 | 20250218 | 112400 | 2399440733 | 895 | 895 | 896 | 895 | 861 |
| 565 | 20250218 | 112300 | 2398670137 | 895 | 895 | 895 | 895 | 4147 |
| 566 | 20250218 | 112200 | 2394958572 | 895 | 895 | 896 | 895 | 1790 |
| 567 | 20250218 | 112100 | 2393354936 | 894 | 896 | 896 | 894 | 6996 |
| 568 | 20250218 | 112000 | 2387090313 | 897 | 896 | 897 | 896 | 1168 |
| 569 | 20250218 | 111900 | 2386043775 | 897 | 898 | 898 | 897 | 2324 |
| 570 | 20250218 | 111800 | 2383958835 | 897 | 896 | 898 | 896 | 3124 |
| 571 | 20250218 | 111700 | 2381158577 | 897 | 897 | 897 | 897 | 930 |
| 572 | 20250218 | 111600 | 2380324367 | 898 | 898 | 898 | 897 | 3055 |
| 573 | 20250218 | 111500 | 2377583608 | 899 | 897 | 900 | 897 | 1831 |
| 574 | 20250218 | 111400 | 2375939052 | 898 | 897 | 898 | 896 | 326 |
| 575 | 20250218 | 111300 | 2375646521 | 898 | 899 | 901 | 896 | 6462 |
| 576 | 20250218 | 111200 | 2369840838 | 899 | 894 | 899 | 894 | 6741 |
| 577 | 20250218 | 111100 | 2363807781 | 892 | 891 | 892 | 891 | 4397 |
| 578 | 20250218 | 111000 | 2359887665 | 890 | 889 | 890 | 888 | 1118 |
| 579 | 20250218 | 110900 | 2358894524 | 889 | 890 | 890 | 889 | 931 |
| 580 | 20250218 | 110800 | 2358066593 | 891 | 891 | 891 | 890 | 2868 |
| 581 | 20250218 | 110700 | 2355511623 | 891 | 892 | 892 | 891 | 601 |
| 582 | 20250218 | 110600 | 2354976131 | 892 | 892 | 892 | 892 | 342 |
| 583 | 20250218 | 110500 | 2354671067 | 891 | 889 | 891 | 888 | 6296 |
| 584 | 20250218 | 110400 | 2349077471 | 889 | 889 | 892 | 889 | 7331 |
| 585 | 20250218 | 110300 | 2342541218 | 889 | 892 | 892 | 888 | 5299 |
| 586 | 20250218 | 110200 | 2337825139 | 893 | 893 | 894 | 893 | 883 |
| 587 | 20250218 | 110100 | 2337036606 | 892 | 892 | 893 | 892 | 503 |
| 588 | 20250218 | 110000 | 2336587630 | 892 | 893 | 894 | 892 | 2573 |
| 589 | 20250218 | 105900 | 2334291111 | 892 | 893 | 893 | 891 | 7997 |
| 590 | 20250218 | 105800 | 2327158236 | 894 | 894 | 895 | 894 | 1852 |
| 591 | 20250218 | 105700 | 2325502547 | 893 | 894 | 894 | 892 | 384 |
| 592 | 20250218 | 105600 | 2325159635 | 892 | 892 | 892 | 892 | 1644 |
| 593 | 20250218 | 105500 | 2323693187 | 892 | 892 | 892 | 892 | 5 |
| 594 | 20250218 | 105400 | 2323688727 | 893 | 892 | 895 | 889 | 6369 |
| 595 | 20250218 | 105300 | 2318011996 | 893 | 892 | 895 | 890 | 3489 |
| 596 | 20250218 | 105200 | 2314905832 | 893 | 895 | 895 | 892 | 4771 |
| 597 | 20250218 | 105100 | 2310644961 | 895 | 894 | 895 | 892 | 4879 |
| 598 | 20250218 | 105000 | 2306281263 | 895 | 893 | 896 | 893 | 4434 |
| 599 | 20250218 | 104900 | 2302320016 | 893 | 890 | 893 | 889 | 2308 |
| 600 | 20250218 | 104800 | 2300265894 | 891 | 889 | 893 | 885 | 4404 |
| 601 | 20250218 | 104700 | 2296346150 | 887 | 891 | 891 | 884 | 44451 |
| 602 | 20250218 | 104600 | 2256868156 | 894 | 896 | 896 | 891 | 16975 |
| 603 | 20250218 | 104500 | 2241720212 | 896 | 893 | 896 | 893 | 2230 |
| 604 | 20250218 | 104400 | 2239726119 | 894 | 894 | 894 | 893 | 1330 |
| 605 | 20250218 | 104300 | 2238538099 | 894 | 895 | 895 | 893 | 1358 |
| 606 | 20250218 | 104200 | 2237324107 | 895 | 893 | 895 | 893 | 184 |
| 607 | 20250218 | 104100 | 2237159610 | 892 | 898 | 898 | 892 | 16229 |
| 608 | 20250218 | 104000 | 2222653414 | 898 | 899 | 899 | 895 | 2077 |
| 609 | 20250218 | 103900 | 2220793704 | 895 | 897 | 897 | 895 | 8417 |
| 610 | 20250218 | 103800 | 2213253577 | 896 | 899 | 900 | 896 | 4580 |
| 611 | 20250218 | 103700 | 2209145870 | 899 | 901 | 901 | 898 | 5081 |
| 612 | 20250218 | 103600 | 2204575799 | 900 | 901 | 904 | 900 | 2046 |
| 613 | 20250218 | 103500 | 2202732650 | 901 | 902 | 905 | 901 | 5984 |
| 614 | 20250218 | 103400 | 2197326562 | 903 | 899 | 907 | 899 | 11319 |
| 615 | 20250218 | 103300 | 2187092160 | 903 | 899 | 903 | 895 | 29730 |
| 616 | 20250218 | 103200 | 2160413189 | 900 | 905 | 905 | 898 | 33357 |
| 617 | 20250218 | 103100 | 2130380953 | 905 | 908 | 908 | 905 | 92 |
| 618 | 20250218 | 103000 | 2130297453 | 908 | 903 | 909 | 900 | 29209 |
| 619 | 20250218 | 102900 | 2103958410 | 903 | 908 | 908 | 903 | 8088 |
| 620 | 20250218 | 102800 | 2096647319 | 908 | 907 | 908 | 907 | 3575 |
| 621 | 20250218 | 102700 | 2093402202 | 906 | 907 | 908 | 903 | 11160 |
| 622 | 20250218 | 102600 | 2083307844 | 906 | 904 | 908 | 903 | 5936 |
| 623 | 20250218 | 102500 | 2077941379 | 904 | 908 | 908 | 904 | 17983 |
| 624 | 20250218 | 102400 | 2061652865 | 909 | 909 | 909 | 905 | 5199 |
| 625 | 20250218 | 102300 | 2056939067 | 909 | 909 | 909 | 904 | 16501 |
| 626 | 20250218 | 102200 | 2041977392 | 909 | 906 | 909 | 906 | 5628 |
| 627 | 20250218 | 102100 | 2036861766 | 906 | 908 | 909 | 905 | 22888 |
| 628 | 20250218 | 102000 | 2016111780 | 908 | 907 | 909 | 907 | 9977 |
| 629 | 20250218 | 101900 | 2007059451 | 908 | 910 | 911 | 905 | 32301 |
| 630 | 20250218 | 101800 | 1977757740 | 910 | 921 | 921 | 910 | 36557 |
| 631 | 20250218 | 101700 | 1944402795 | 922 | 925 | 927 | 918 | 37005 |
| 632 | 20250218 | 101600 | 1910209347 | 925 | 916 | 925 | 912 | 26227 |
| 633 | 20250218 | 101500 | 1886119978 | 916 | 917 | 920 | 912 | 18739 |
| 634 | 20250218 | 101400 | 1868948684 | 917 | 920 | 922 | 915 | 18179 |
| 635 | 20250218 | 101300 | 1852274137 | 922 | 926 | 932 | 918 | 50419 |
| 636 | 20250218 | 101200 | 1805752329 | 929 | 931 | 933 | 922 | 40048 |
| 637 | 20250218 | 101100 | 1768575047 | 932 | 914 | 938 | 914 | 134322 |
| 638 | 20250218 | 101000 | 1644154105 | 914 | 909 | 916 | 909 | 14538 |
| 639 | 20250218 | 100900 | 1630892038 | 909 | 908 | 919 | 908 | 55292 |
| 640 | 20250218 | 100800 | 1580425507 | 907 | 907 | 908 | 896 | 86349 |
| 641 | 20250218 | 100700 | 1502496084 | 907 | 905 | 912 | 905 | 43667 |
| 642 | 20250218 | 100600 | 1462787196 | 905 | 904 | 911 | 903 | 33551 |
| 643 | 20250218 | 100500 | 1432375055 | 909 | 913 | 924 | 902 | 125374 |
| 644 | 20250218 | 100400 | 1317780015 | 913 | 928 | 944 | 907 | 253179 |
| 645 | 20250218 | 100300 | 1082532960 | 924 | 938 | 939 | 924 | 181634 |
| 646 | 20250218 | 100200 | 912906241 | 939 | 939 | 939 | 939 | 0 |
| 647 | 20250218 | 100100 | 912906241 | 939 | 903 | 939 | 900 | 167037 |
| 648 | 20250218 | 100000 | 759764730 | 903 | 897 | 903 | 891 | 34821 |
| 649 | 20250218 | 095900 | 728466192 | 897 | 889 | 899 | 886 | 33280 |
| 650 | 20250218 | 095800 | 698756477 | 888 | 886 | 889 | 886 | 8241 |
| 651 | 20250218 | 095700 | 691453770 | 886 | 892 | 892 | 875 | 5777 |
| 652 | 20250218 | 095600 | 686324823 | 892 | 881 | 893 | 881 | 18843 |
| 653 | 20250218 | 095500 | 669618309 | 881 | 878 | 883 | 875 | 12570 |
| 654 | 20250218 | 095400 | 658549656 | 878 | 871 | 879 | 871 | 6085 |
| 655 | 20250218 | 095300 | 653212550 | 871 | 875 | 877 | 871 | 1062 |
| 656 | 20250218 | 095200 | 652283318 | 875 | 873 | 875 | 870 | 2926 |
| 657 | 20250218 | 095100 | 649737633 | 873 | 878 | 878 | 873 | 4752 |
| 658 | 20250218 | 095000 | 645570349 | 878 | 877 | 880 | 877 | 2631 |
| 659 | 20250218 | 094900 | 643258751 | 878 | 871 | 878 | 871 | 5825 |
| 660 | 20250218 | 094800 | 638165842 | 871 | 871 | 872 | 870 | 2248 |
| 661 | 20250218 | 094700 | 636208455 | 871 | 867 | 871 | 867 | 3166 |
| 662 | 20250218 | 094600 | 633457400 | 863 | 865 | 868 | 861 | 12576 |
| 663 | 20250218 | 094500 | 622564427 | 863 | 862 | 865 | 861 | 1072 |
| 664 | 20250218 | 094400 | 621639617 | 861 | 861 | 863 | 861 | 893 |
| 665 | 20250218 | 094300 | 620869830 | 863 | 860 | 863 | 860 | 1735 |
| 666 | 20250218 | 094200 | 619375996 | 861 | 857 | 861 | 857 | 3650 |
| 667 | 20250218 | 094100 | 616240987 | 859 | 858 | 859 | 856 | 4540 |
| 668 | 20250218 | 094000 | 612350188 | 856 | 858 | 858 | 856 | 3909 |
| 669 | 20250218 | 093900 | 609000067 | 858 | 858 | 859 | 856 | 1151 |
| 670 | 20250218 | 093800 | 608013630 | 859 | 858 | 859 | 856 | 2985 |
| 671 | 20250218 | 093700 | 605457036 | 857 | 859 | 859 | 857 | 14547 |
| 672 | 20250218 | 093600 | 592987865 | 859 | 858 | 859 | 857 | 816 |
| 673 | 20250218 | 093500 | 592287489 | 857 | 860 | 860 | 857 | 5455 |
| 674 | 20250218 | 093400 | 587606893 | 860 | 865 | 865 | 859 | 2280 |
| 675 | 20250218 | 093300 | 585647598 | 865 | 862 | 865 | 859 | 20005 |
| 676 | 20250218 | 093200 | 568425999 | 863 | 862 | 863 | 861 | 34 |
| 677 | 20250218 | 093100 | 568396669 | 861 | 863 | 863 | 861 | 1861 |
| 678 | 20250218 | 093000 | 566792433 | 861 | 867 | 867 | 861 | 9443 |
| 679 | 20250218 | 092900 | 558639766 | 866 | 867 | 867 | 866 | 450 |
| 680 | 20250218 | 092800 | 558249651 | 867 | 865 | 867 | 865 | 543 |
| 681 | 20250218 | 092700 | 557779154 | 864 | 864 | 867 | 864 | 4486 |
| 682 | 20250218 | 092600 | 553893591 | 867 | 866 | 867 | 864 | 336 |
| 683 | 20250218 | 092500 | 553602822 | 863 | 867 | 867 | 863 | 6427 |
| 684 | 20250218 | 092400 | 548033417 | 863 | 863 | 864 | 861 | 21807 |
| 685 | 20250218 | 092300 | 529212646 | 863 | 863 | 863 | 862 | 1400 |
| 686 | 20250218 | 092200 | 528004448 | 863 | 864 | 864 | 862 | 4737 |
| 687 | 20250218 | 092100 | 523918189 | 864 | 864 | 865 | 864 | 9244 |
| 688 | 20250218 | 092000 | 515928883 | 865 | 865 | 866 | 864 | 2495 |
| 689 | 20250218 | 091900 | 513771312 | 865 | 868 | 868 | 865 | 5129 |
| 690 | 20250218 | 091800 | 509330327 | 869 | 870 | 870 | 866 | 2841 |
| 691 | 20250218 | 091700 | 506863607 | 870 | 867 | 870 | 865 | 1686 |
| 692 | 20250218 | 091600 | 505404377 | 868 | 870 | 870 | 868 | 3732 |
| 693 | 20250218 | 091500 | 502164707 | 870 | 870 | 870 | 870 | 17 |
| 694 | 20250218 | 091400 | 502149917 | 867 | 866 | 868 | 863 | 18927 |
| 695 | 20250218 | 091300 | 485770852 | 866 | 872 | 872 | 866 | 30821 |
| 696 | 20250218 | 091200 | 458968099 | 873 | 875 | 875 | 873 | 4252 |
| 697 | 20250218 | 091100 | 455248844 | 874 | 873 | 879 | 872 | 12837 |
| 698 | 20250218 | 091000 | 444032966 | 873 | 878 | 878 | 873 | 21642 |
| 699 | 20250218 | 090900 | 425096264 | 878 | 879 | 880 | 876 | 4171 |
| 700 | 20250218 | 090800 | 421430131 | 880 | 877 | 881 | 873 | 36600 |
| 701 | 20250218 | 090700 | 389428463 | 881 | 878 | 883 | 877 | 11179 |
| 702 | 20250218 | 090600 | 379588797 | 875 | 884 | 889 | 875 | 20656 |
| 703 | 20250218 | 090500 | 361390105 | 882 | 881 | 883 | 872 | 59894 |
| 704 | 20250218 | 090400 | 308775447 | 881 | 890 | 899 | 880 | 45011 |
| 705 | 20250218 | 090300 | 268861748 | 891 | 889 | 902 | 888 | 69540 |
| 706 | 20250218 | 090200 | 206704431 | 889 | 899 | 902 | 876 | 55465 |
| 707 | 20250218 | 090100 | 157273299 | 898 | 880 | 917 | 872 | 116355 |
| 708 | 20250218 | 090000 | 53210602 | 879 | 854 | 879 | 853 | 61542 |