31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 204900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 3 | 20250221 | 204800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 4 | 20250221 | 204700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 5 | 20250221 | 204600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 6 | 20250221 | 204500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 7 | 20250221 | 204400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 8 | 20250221 | 204300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 9 | 20250221 | 204200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 10 | 20250221 | 204100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 11 | 20250221 | 204000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 12 | 20250221 | 203900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 13 | 20250221 | 203800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 14 | 20250221 | 203700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 15 | 20250221 | 203600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 16 | 20250221 | 203500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 17 | 20250221 | 203400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 18 | 20250221 | 203300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 19 | 20250221 | 203200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 20 | 20250221 | 203100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 21 | 20250221 | 203000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 22 | 20250221 | 202900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 23 | 20250221 | 202800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 24 | 20250221 | 202700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 25 | 20250221 | 202600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 26 | 20250221 | 202500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 27 | 20250221 | 202400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 28 | 20250221 | 202300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 29 | 20250221 | 202200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 30 | 20250221 | 202100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 31 | 20250221 | 202000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 32 | 20250221 | 201900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 33 | 20250221 | 201800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 34 | 20250221 | 201700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 35 | 20250221 | 201600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 36 | 20250221 | 201500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 37 | 20250221 | 201400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 38 | 20250221 | 201300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 39 | 20250221 | 201200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 40 | 20250221 | 201100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 41 | 20250221 | 201000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 42 | 20250221 | 200900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 43 | 20250221 | 200800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 44 | 20250221 | 200700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 45 | 20250221 | 200600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 46 | 20250221 | 200500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 47 | 20250221 | 200400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 48 | 20250221 | 200300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 49 | 20250221 | 200200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 50 | 20250221 | 200100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 51 | 20250221 | 200000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 52 | 20250221 | 195900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 53 | 20250221 | 195800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 54 | 20250221 | 195700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 55 | 20250221 | 195600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 56 | 20250221 | 195500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 57 | 20250221 | 195400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 58 | 20250221 | 195300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 59 | 20250221 | 195200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 60 | 20250221 | 195100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 61 | 20250221 | 195000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 62 | 20250221 | 194900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 63 | 20250221 | 194800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 64 | 20250221 | 194700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 65 | 20250221 | 194600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 66 | 20250221 | 194500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 67 | 20250221 | 194400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 68 | 20250221 | 194300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 69 | 20250221 | 194200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 70 | 20250221 | 194100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 71 | 20250221 | 194000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 72 | 20250221 | 193900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 73 | 20250221 | 193800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 74 | 20250221 | 193700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 75 | 20250221 | 193600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 76 | 20250221 | 193500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 77 | 20250221 | 193400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 78 | 20250221 | 193300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 79 | 20250221 | 193200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 80 | 20250221 | 193100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 81 | 20250221 | 193000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 82 | 20250221 | 192900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 83 | 20250221 | 192800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 84 | 20250221 | 192700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 85 | 20250221 | 192600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 86 | 20250221 | 192500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 87 | 20250221 | 192400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 88 | 20250221 | 192300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 89 | 20250221 | 192200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 90 | 20250221 | 192100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 91 | 20250221 | 192000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 92 | 20250221 | 191900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 93 | 20250221 | 191800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 94 | 20250221 | 191700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 95 | 20250221 | 191600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 96 | 20250221 | 191500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 97 | 20250221 | 191400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 98 | 20250221 | 191300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 99 | 20250221 | 191200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 100 | 20250221 | 191100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 101 | 20250221 | 191000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 102 | 20250221 | 190900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 103 | 20250221 | 190800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 104 | 20250221 | 190700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 105 | 20250221 | 190600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 106 | 20250221 | 190500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 107 | 20250221 | 190400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 108 | 20250221 | 190300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 109 | 20250221 | 190200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 110 | 20250221 | 190100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 111 | 20250221 | 190000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 112 | 20250221 | 185900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 113 | 20250221 | 185800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 114 | 20250221 | 185700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 115 | 20250221 | 185600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 116 | 20250221 | 185500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 117 | 20250221 | 185400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 118 | 20250221 | 185300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 119 | 20250221 | 185200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 120 | 20250221 | 185100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 121 | 20250221 | 185000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 122 | 20250221 | 184900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 123 | 20250221 | 184800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 124 | 20250221 | 184700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 125 | 20250221 | 184600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 126 | 20250221 | 184500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 127 | 20250221 | 184400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 128 | 20250221 | 184300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 129 | 20250221 | 184200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 130 | 20250221 | 184100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 131 | 20250221 | 184000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 132 | 20250221 | 183900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 133 | 20250221 | 183800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 134 | 20250221 | 183700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 135 | 20250221 | 183600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 136 | 20250221 | 183500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 137 | 20250221 | 183400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 138 | 20250221 | 183300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 139 | 20250221 | 183200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 140 | 20250221 | 183100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 141 | 20250221 | 183000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 142 | 20250221 | 182900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 143 | 20250221 | 182800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 144 | 20250221 | 182700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 145 | 20250221 | 182600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 146 | 20250221 | 182500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 147 | 20250221 | 182400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 148 | 20250221 | 182300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 149 | 20250221 | 182200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 150 | 20250221 | 182100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 151 | 20250221 | 182000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 152 | 20250221 | 181900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 153 | 20250221 | 181800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 154 | 20250221 | 181700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 155 | 20250221 | 181600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 156 | 20250221 | 181500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 157 | 20250221 | 181400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 158 | 20250221 | 181300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 159 | 20250221 | 181200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 160 | 20250221 | 181100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 161 | 20250221 | 181000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 162 | 20250221 | 180900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 163 | 20250221 | 180800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 164 | 20250221 | 180700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 165 | 20250221 | 180600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 166 | 20250221 | 180500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 167 | 20250221 | 180400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 168 | 20250221 | 180300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 169 | 20250221 | 180200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 170 | 20250221 | 180100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 171 | 20250221 | 180000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 172 | 20250221 | 175900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 173 | 20250221 | 175800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 174 | 20250221 | 175700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 175 | 20250221 | 175600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 176 | 20250221 | 175500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 177 | 20250221 | 175400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 178 | 20250221 | 175300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 179 | 20250221 | 175200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 180 | 20250221 | 175100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 181 | 20250221 | 175000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 182 | 20250221 | 174900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 183 | 20250221 | 174800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 184 | 20250221 | 174700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 185 | 20250221 | 174600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 186 | 20250221 | 174500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 187 | 20250221 | 174400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 188 | 20250221 | 174300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 189 | 20250221 | 174200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 190 | 20250221 | 174100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 191 | 20250221 | 174000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 192 | 20250221 | 173900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 193 | 20250221 | 173800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 194 | 20250221 | 173700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 195 | 20250221 | 173600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 196 | 20250221 | 173500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 197 | 20250221 | 173400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 198 | 20250221 | 173300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 199 | 20250221 | 173200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 200 | 20250221 | 173100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 201 | 20250221 | 173000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 202 | 20250221 | 172900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 203 | 20250221 | 172800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 204 | 20250221 | 172700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 205 | 20250221 | 172600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 206 | 20250221 | 172500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 207 | 20250221 | 172400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 208 | 20250221 | 172300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 209 | 20250221 | 172200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 210 | 20250221 | 172100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 211 | 20250221 | 172000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 212 | 20250221 | 171900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 213 | 20250221 | 171800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 214 | 20250221 | 171700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 215 | 20250221 | 171600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 216 | 20250221 | 171500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 217 | 20250221 | 171400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 218 | 20250221 | 171300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 219 | 20250221 | 171200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 220 | 20250221 | 171100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 221 | 20250221 | 171000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 222 | 20250221 | 170900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 223 | 20250221 | 170800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 224 | 20250221 | 170700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 225 | 20250221 | 170600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 226 | 20250221 | 170500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 227 | 20250221 | 170400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 228 | 20250221 | 170300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 229 | 20250221 | 170200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 230 | 20250221 | 170100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 231 | 20250221 | 170000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 232 | 20250221 | 165900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 233 | 20250221 | 165800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 234 | 20250221 | 165700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 235 | 20250221 | 165600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 236 | 20250221 | 165500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 237 | 20250221 | 165400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 238 | 20250221 | 165300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 239 | 20250221 | 165200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 240 | 20250221 | 165100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 241 | 20250221 | 165000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 242 | 20250221 | 164900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 243 | 20250221 | 164800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 244 | 20250221 | 164700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 245 | 20250221 | 164600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 246 | 20250221 | 164500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 247 | 20250221 | 164400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 248 | 20250221 | 164300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 249 | 20250221 | 164200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 250 | 20250221 | 164100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 251 | 20250221 | 164000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 252 | 20250221 | 163900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 253 | 20250221 | 163800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 254 | 20250221 | 163700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 255 | 20250221 | 163600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 256 | 20250221 | 163500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 257 | 20250221 | 163400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 258 | 20250221 | 163300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 259 | 20250221 | 163200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 260 | 20250221 | 163100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 261 | 20250221 | 163000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 262 | 20250221 | 162900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 263 | 20250221 | 162800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 264 | 20250221 | 162700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 265 | 20250221 | 162600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 266 | 20250221 | 162500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 267 | 20250221 | 162400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 268 | 20250221 | 162300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 269 | 20250221 | 162200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 270 | 20250221 | 162100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 271 | 20250221 | 162000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 272 | 20250221 | 161900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 273 | 20250221 | 161800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 274 | 20250221 | 161700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 275 | 20250221 | 161600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 276 | 20250221 | 161500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 277 | 20250221 | 161400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 278 | 20250221 | 161300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 279 | 20250221 | 161200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 280 | 20250221 | 161100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 281 | 20250221 | 161000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 282 | 20250221 | 160900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 283 | 20250221 | 160800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 284 | 20250221 | 160700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 285 | 20250221 | 160600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 286 | 20250221 | 160500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 287 | 20250221 | 160400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 288 | 20250221 | 160300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 289 | 20250221 | 160200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 290 | 20250221 | 160100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 291 | 20250221 | 160000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 292 | 20250221 | 155900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 293 | 20250221 | 155800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 294 | 20250221 | 155700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 295 | 20250221 | 155600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 296 | 20250221 | 155500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 297 | 20250221 | 155400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 298 | 20250221 | 155300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 299 | 20250221 | 155200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 300 | 20250221 | 155100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 301 | 20250221 | 155000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 302 | 20250221 | 154900 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 303 | 20250221 | 154800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 304 | 20250221 | 154700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 305 | 20250221 | 154600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 306 | 20250221 | 154500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 307 | 20250221 | 154400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 308 | 20250221 | 154300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 309 | 20250221 | 154200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 310 | 20250221 | 154100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 311 | 20250221 | 154000 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 312 | 20250221 | 153900 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 313 | 20250221 | 153800 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 314 | 20250221 | 153700 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 315 | 20250221 | 153600 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 316 | 20250221 | 153500 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 317 | 20250221 | 153400 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 318 | 20250221 | 153300 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 319 | 20250221 | 153200 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 320 | 20250221 | 153100 | 338979845 | 844 | 844 | 844 | 844 | 0 |
| 321 | 20250221 | 153000 | 338979845 | 844 | 844 | 844 | 844 | 10791 |
| 322 | 20250221 | 152900 | 329872241 | 841 | 841 | 841 | 841 | 0 |
| 323 | 20250221 | 152800 | 329872241 | 841 | 841 | 841 | 841 | 0 |
| 324 | 20250221 | 152700 | 329872241 | 841 | 841 | 841 | 841 | 0 |
| 325 | 20250221 | 152600 | 329872241 | 841 | 841 | 841 | 841 | 0 |
| 326 | 20250221 | 152500 | 329872241 | 841 | 841 | 841 | 841 | 0 |
| 327 | 20250221 | 152400 | 329872241 | 841 | 841 | 841 | 841 | 0 |
| 328 | 20250221 | 152300 | 329872241 | 841 | 841 | 841 | 841 | 0 |
| 329 | 20250221 | 152200 | 329872241 | 841 | 841 | 841 | 841 | 0 |
| 330 | 20250221 | 152100 | 329872241 | 841 | 841 | 841 | 841 | 0 |
| 331 | 20250221 | 152000 | 329872241 | 841 | 841 | 841 | 841 | 0 |
| 332 | 20250221 | 151900 | 329872241 | 841 | 844 | 844 | 841 | 2327 |
| 333 | 20250221 | 151800 | 327914397 | 844 | 844 | 844 | 841 | 5402 |
| 334 | 20250221 | 151700 | 323357944 | 843 | 843 | 843 | 843 | 1018 |
| 335 | 20250221 | 151600 | 322499770 | 842 | 842 | 842 | 842 | 0 |
| 336 | 20250221 | 151500 | 322499770 | 842 | 842 | 842 | 842 | 1 |
| 337 | 20250221 | 151400 | 322498928 | 843 | 843 | 843 | 842 | 5174 |
| 338 | 20250221 | 151300 | 318142246 | 843 | 843 | 843 | 843 | 1 |
| 339 | 20250221 | 151200 | 318141403 | 842 | 842 | 842 | 842 | 4432 |
| 340 | 20250221 | 151100 | 314409659 | 842 | 842 | 842 | 842 | 5397 |
| 341 | 20250221 | 151000 | 309865385 | 843 | 843 | 843 | 843 | 401 |
| 342 | 20250221 | 150900 | 309527342 | 843 | 843 | 843 | 843 | 302 |
| 343 | 20250221 | 150800 | 309272756 | 843 | 843 | 843 | 843 | 146 |
| 344 | 20250221 | 150700 | 309149678 | 844 | 844 | 844 | 844 | 0 |
| 345 | 20250221 | 150600 | 309149678 | 844 | 843 | 844 | 843 | 1280 |
| 346 | 20250221 | 150500 | 308069858 | 844 | 843 | 844 | 843 | 5 |
| 347 | 20250221 | 150400 | 308065642 | 843 | 843 | 843 | 843 | 300 |
| 348 | 20250221 | 150300 | 307812742 | 843 | 843 | 844 | 843 | 888 |
| 349 | 20250221 | 150200 | 307063774 | 844 | 844 | 844 | 844 | 15 |
| 350 | 20250221 | 150100 | 307051114 | 844 | 844 | 844 | 843 | 1479 |
| 351 | 20250221 | 150000 | 305804311 | 845 | 845 | 845 | 845 | 0 |
| 352 | 20250221 | 145900 | 305804311 | 845 | 845 | 845 | 845 | 0 |
| 353 | 20250221 | 145800 | 305804311 | 845 | 845 | 845 | 845 | 0 |
| 354 | 20250221 | 145700 | 305804311 | 845 | 845 | 845 | 845 | 0 |
| 355 | 20250221 | 145600 | 305804311 | 845 | 843 | 845 | 843 | 2003 |
| 356 | 20250221 | 145500 | 304115776 | 845 | 845 | 845 | 845 | 0 |
| 357 | 20250221 | 145400 | 304115776 | 845 | 845 | 845 | 845 | 0 |
| 358 | 20250221 | 145300 | 304115776 | 845 | 845 | 845 | 845 | 0 |
| 359 | 20250221 | 145200 | 304115776 | 845 | 845 | 845 | 845 | 84 |
| 360 | 20250221 | 145100 | 304044796 | 845 | 844 | 845 | 844 | 3375 |
| 361 | 20250221 | 145000 | 301192925 | 845 | 845 | 845 | 845 | 0 |
| 362 | 20250221 | 144900 | 301192925 | 845 | 845 | 845 | 845 | 0 |
| 363 | 20250221 | 144800 | 301192925 | 845 | 845 | 845 | 845 | 0 |
| 364 | 20250221 | 144700 | 301192925 | 845 | 842 | 845 | 842 | 1376 |
| 365 | 20250221 | 144600 | 300034063 | 842 | 842 | 842 | 842 | 210 |
| 366 | 20250221 | 144500 | 299857243 | 842 | 842 | 842 | 842 | 501 |
| 367 | 20250221 | 144400 | 299435401 | 842 | 842 | 842 | 842 | 1 |
| 368 | 20250221 | 144300 | 299434559 | 845 | 845 | 845 | 845 | 0 |
| 369 | 20250221 | 144200 | 299434559 | 845 | 845 | 845 | 845 | 1 |
| 370 | 20250221 | 144100 | 299433714 | 841 | 841 | 841 | 841 | 5000 |
| 371 | 20250221 | 144000 | 295228714 | 841 | 841 | 841 | 841 | 0 |
| 372 | 20250221 | 143900 | 295228714 | 841 | 841 | 841 | 841 | 0 |
| 373 | 20250221 | 143800 | 295228714 | 841 | 841 | 841 | 841 | 4518 |
| 374 | 20250221 | 143700 | 291429076 | 841 | 842 | 842 | 841 | 1878 |
| 375 | 20250221 | 143600 | 289849612 | 842 | 842 | 842 | 842 | 123 |
| 376 | 20250221 | 143500 | 289746046 | 841 | 841 | 841 | 841 | 40 |
| 377 | 20250221 | 143400 | 289712406 | 842 | 842 | 842 | 842 | 1030 |
| 378 | 20250221 | 143300 | 288845146 | 842 | 842 | 842 | 842 | 66 |
| 379 | 20250221 | 143200 | 288789574 | 842 | 842 | 842 | 842 | 300 |
| 380 | 20250221 | 143100 | 288536974 | 842 | 842 | 842 | 842 | 0 |
| 381 | 20250221 | 143000 | 288536974 | 842 | 842 | 842 | 842 | 0 |
| 382 | 20250221 | 142900 | 288536974 | 842 | 842 | 842 | 842 | 10 |
| 383 | 20250221 | 142800 | 288528554 | 842 | 842 | 842 | 842 | 10 |
| 384 | 20250221 | 142700 | 288520134 | 842 | 842 | 845 | 842 | 176 |
| 385 | 20250221 | 142600 | 288371939 | 841 | 841 | 841 | 841 | 0 |
| 386 | 20250221 | 142500 | 288371939 | 841 | 841 | 841 | 841 | 1882 |
| 387 | 20250221 | 142400 | 286789177 | 841 | 842 | 842 | 841 | 1530 |
| 388 | 20250221 | 142300 | 285501189 | 845 | 845 | 845 | 845 | 0 |
| 389 | 20250221 | 142200 | 285501189 | 845 | 845 | 845 | 845 | 24 |
| 390 | 20250221 | 142100 | 285480909 | 845 | 845 | 845 | 845 | 0 |
| 391 | 20250221 | 142000 | 285480909 | 845 | 845 | 845 | 845 | 20 |
| 392 | 20250221 | 141900 | 285464009 | 845 | 845 | 845 | 845 | 0 |
| 393 | 20250221 | 141800 | 285464009 | 845 | 845 | 845 | 845 | 15 |
| 394 | 20250221 | 141700 | 285451334 | 845 | 845 | 845 | 845 | 100 |
| 395 | 20250221 | 141600 | 285366834 | 845 | 842 | 845 | 842 | 2 |
| 396 | 20250221 | 141500 | 285365147 | 842 | 842 | 842 | 842 | 0 |
| 397 | 20250221 | 141400 | 285365147 | 842 | 842 | 842 | 842 | 0 |
| 398 | 20250221 | 141300 | 285365147 | 842 | 842 | 842 | 842 | 0 |
| 399 | 20250221 | 141200 | 285365147 | 842 | 842 | 842 | 842 | 0 |
| 400 | 20250221 | 141100 | 285365147 | 842 | 842 | 842 | 842 | 47 |
| 401 | 20250221 | 141000 | 285325573 | 842 | 842 | 842 | 841 | 1364 |
| 402 | 20250221 | 140900 | 284177086 | 841 | 841 | 841 | 841 | 6153 |
| 403 | 20250221 | 140800 | 279002413 | 841 | 840 | 841 | 840 | 7105 |
| 404 | 20250221 | 140700 | 273034108 | 841 | 841 | 841 | 841 | 742 |
| 405 | 20250221 | 140600 | 272410086 | 842 | 842 | 842 | 842 | 7 |
| 406 | 20250221 | 140500 | 272404192 | 842 | 842 | 842 | 842 | 4300 |
| 407 | 20250221 | 140400 | 268783592 | 842 | 842 | 842 | 842 | 3 |
| 408 | 20250221 | 140300 | 268781066 | 841 | 841 | 841 | 841 | 0 |
| 409 | 20250221 | 140200 | 268781066 | 841 | 841 | 841 | 841 | 8 |
| 410 | 20250221 | 140100 | 268774338 | 841 | 841 | 841 | 841 | 0 |
| 411 | 20250221 | 140000 | 268774338 | 841 | 841 | 841 | 841 | 5659 |
| 412 | 20250221 | 135900 | 264015119 | 842 | 842 | 842 | 842 | 10 |
| 413 | 20250221 | 135800 | 264006699 | 842 | 841 | 842 | 841 | 610 |
| 414 | 20250221 | 135700 | 263493679 | 841 | 841 | 841 | 841 | 0 |
| 415 | 20250221 | 135600 | 263493679 | 841 | 841 | 841 | 841 | 0 |
| 416 | 20250221 | 135500 | 263493679 | 841 | 842 | 842 | 841 | 1172 |
| 417 | 20250221 | 135400 | 262508002 | 842 | 841 | 842 | 841 | 133 |
| 418 | 20250221 | 135300 | 262396017 | 842 | 842 | 842 | 842 | 0 |
| 419 | 20250221 | 135200 | 262396017 | 842 | 842 | 842 | 842 | 408 |
| 420 | 20250221 | 135100 | 262052481 | 842 | 842 | 842 | 842 | 838 |
| 421 | 20250221 | 135000 | 261346885 | 842 | 841 | 842 | 841 | 1149 |
| 422 | 20250221 | 134900 | 260380575 | 842 | 842 | 842 | 842 | 588 |
| 423 | 20250221 | 134800 | 259885479 | 842 | 842 | 842 | 842 | 22 |
| 424 | 20250221 | 134700 | 259866955 | 843 | 842 | 843 | 842 | 51 |
| 425 | 20250221 | 134600 | 259823983 | 842 | 842 | 842 | 842 | 2815 |
| 426 | 20250221 | 134500 | 257453753 | 843 | 843 | 843 | 843 | 0 |
| 427 | 20250221 | 134400 | 257453753 | 843 | 843 | 843 | 843 | 0 |
| 428 | 20250221 | 134300 | 257453753 | 843 | 843 | 843 | 843 | 600 |
| 429 | 20250221 | 134200 | 256947953 | 843 | 843 | 843 | 843 | 1 |
| 430 | 20250221 | 134100 | 256947110 | 842 | 842 | 843 | 842 | 322 |
| 431 | 20250221 | 134000 | 256675985 | 842 | 842 | 842 | 842 | 918 |
| 432 | 20250221 | 133900 | 255903029 | 842 | 842 | 842 | 842 | 14318 |
| 433 | 20250221 | 133800 | 243847273 | 843 | 843 | 843 | 843 | 11 |
| 434 | 20250221 | 133700 | 243838000 | 843 | 843 | 843 | 843 | 3016 |
| 435 | 20250221 | 133600 | 241295512 | 843 | 844 | 844 | 843 | 5944 |
| 436 | 20250221 | 133500 | 236284710 | 844 | 844 | 844 | 844 | 1369 |
| 437 | 20250221 | 133400 | 235129274 | 844 | 844 | 844 | 844 | 0 |
| 438 | 20250221 | 133300 | 235129274 | 844 | 844 | 844 | 844 | 300 |
| 439 | 20250221 | 133200 | 234876074 | 844 | 844 | 844 | 844 | 0 |
| 440 | 20250221 | 133100 | 234876074 | 844 | 844 | 844 | 844 | 900 |
| 441 | 20250221 | 133000 | 234116474 | 845 | 844 | 845 | 844 | 501 |
| 442 | 20250221 | 132900 | 233693629 | 845 | 845 | 845 | 845 | 0 |
| 443 | 20250221 | 132800 | 233693629 | 845 | 845 | 845 | 845 | 0 |
| 444 | 20250221 | 132700 | 233693629 | 845 | 845 | 845 | 845 | 0 |
| 445 | 20250221 | 132600 | 233693629 | 845 | 845 | 845 | 844 | 272 |
| 446 | 20250221 | 132500 | 233464059 | 844 | 845 | 845 | 844 | 516 |
| 447 | 20250221 | 132400 | 233028554 | 844 | 844 | 844 | 844 | 358 |
| 448 | 20250221 | 132300 | 232726402 | 845 | 845 | 845 | 844 | 3151 |
| 449 | 20250221 | 132200 | 230066857 | 845 | 844 | 845 | 844 | 11 |
| 450 | 20250221 | 132100 | 230057572 | 844 | 844 | 844 | 844 | 300 |
| 451 | 20250221 | 132000 | 229804372 | 845 | 845 | 845 | 845 | 1200 |
| 452 | 20250221 | 131900 | 228790372 | 845 | 845 | 845 | 845 | 2050 |
| 453 | 20250221 | 131800 | 227058122 | 845 | 845 | 845 | 845 | 56 |
| 454 | 20250221 | 131700 | 227010802 | 845 | 845 | 845 | 845 | 5 |
| 455 | 20250221 | 131600 | 227006577 | 845 | 845 | 845 | 845 | 0 |
| 456 | 20250221 | 131500 | 227006577 | 845 | 844 | 845 | 844 | 301 |
| 457 | 20250221 | 131400 | 226752532 | 845 | 845 | 845 | 845 | 1 |
| 458 | 20250221 | 131300 | 226751687 | 845 | 845 | 845 | 845 | 2 |
| 459 | 20250221 | 131200 | 226749997 | 844 | 845 | 845 | 844 | 161 |
| 460 | 20250221 | 131100 | 226613954 | 845 | 845 | 845 | 845 | 475 |
| 461 | 20250221 | 131000 | 226212579 | 844 | 844 | 844 | 844 | 3 |
| 462 | 20250221 | 130900 | 226210047 | 845 | 845 | 845 | 845 | 1001 |
| 463 | 20250221 | 130800 | 225364202 | 845 | 845 | 845 | 845 | 500 |
| 464 | 20250221 | 130700 | 224941702 | 845 | 844 | 845 | 844 | 3860 |
| 465 | 20250221 | 130600 | 221683860 | 844 | 845 | 845 | 844 | 701 |
| 466 | 20250221 | 130500 | 221092157 | 845 | 845 | 845 | 845 | 1 |
| 467 | 20250221 | 130400 | 221091312 | 844 | 844 | 844 | 844 | 2 |
| 468 | 20250221 | 130300 | 221089624 | 844 | 844 | 844 | 844 | 15 |
| 469 | 20250221 | 130200 | 221076964 | 844 | 844 | 844 | 844 | 1 |
| 470 | 20250221 | 130100 | 221076120 | 844 | 844 | 844 | 844 | 2000 |
| 471 | 20250221 | 130000 | 219388120 | 844 | 844 | 844 | 844 | 0 |
| 472 | 20250221 | 125900 | 219388120 | 844 | 844 | 844 | 844 | 60 |
| 473 | 20250221 | 125800 | 219337480 | 844 | 844 | 844 | 844 | 0 |
| 474 | 20250221 | 125700 | 219337480 | 844 | 844 | 844 | 844 | 0 |
| 475 | 20250221 | 125600 | 219337480 | 844 | 844 | 844 | 844 | 0 |
| 476 | 20250221 | 125500 | 219337480 | 844 | 844 | 844 | 844 | 0 |
| 477 | 20250221 | 125400 | 219337480 | 844 | 844 | 844 | 844 | 0 |
| 478 | 20250221 | 125300 | 219337480 | 844 | 844 | 844 | 844 | 48 |
| 479 | 20250221 | 125200 | 219296968 | 845 | 845 | 845 | 845 | 5 |
| 480 | 20250221 | 125100 | 219292743 | 843 | 844 | 844 | 843 | 2854 |
| 481 | 20250221 | 125000 | 216885905 | 844 | 844 | 844 | 844 | 1 |
| 482 | 20250221 | 124900 | 216885061 | 844 | 844 | 844 | 844 | 20 |
| 483 | 20250221 | 124800 | 216868181 | 843 | 843 | 843 | 843 | 3 |
| 484 | 20250221 | 124700 | 216865652 | 844 | 844 | 844 | 844 | 6 |
| 485 | 20250221 | 124600 | 216860588 | 844 | 844 | 844 | 844 | 33 |
| 486 | 20250221 | 124500 | 216832736 | 844 | 844 | 844 | 844 | 342 |
| 487 | 20250221 | 124400 | 216544088 | 844 | 844 | 844 | 844 | 0 |
| 488 | 20250221 | 124300 | 216544088 | 844 | 844 | 844 | 844 | 0 |
| 489 | 20250221 | 124200 | 216544088 | 844 | 844 | 844 | 844 | 1001 |
| 490 | 20250221 | 124100 | 215699244 | 844 | 844 | 844 | 844 | 943 |
| 491 | 20250221 | 124000 | 214903352 | 845 | 845 | 845 | 845 | 0 |
| 492 | 20250221 | 123900 | 214903352 | 845 | 845 | 845 | 845 | 3 |
| 493 | 20250221 | 123800 | 214900817 | 844 | 845 | 845 | 844 | 57 |
| 494 | 20250221 | 123700 | 214852701 | 845 | 844 | 845 | 844 | 6735 |
| 495 | 20250221 | 123600 | 209162126 | 844 | 844 | 844 | 844 | 88 |
| 496 | 20250221 | 123500 | 209087854 | 844 | 844 | 844 | 844 | 5927 |
| 497 | 20250221 | 123400 | 204085466 | 844 | 844 | 844 | 844 | 0 |
| 498 | 20250221 | 123300 | 204085466 | 844 | 844 | 844 | 843 | 3025 |
| 499 | 20250221 | 123200 | 201535374 | 843 | 844 | 844 | 843 | 1012 |
| 500 | 20250221 | 123100 | 200682246 | 844 | 844 | 844 | 844 | 200 |
| 501 | 20250221 | 123000 | 200513446 | 844 | 844 | 844 | 844 | 27 |
| 502 | 20250221 | 122900 | 200490658 | 844 | 844 | 844 | 844 | 90 |
| 503 | 20250221 | 122800 | 200414698 | 844 | 844 | 844 | 844 | 0 |
| 504 | 20250221 | 122700 | 200414698 | 844 | 844 | 844 | 844 | 0 |
| 505 | 20250221 | 122600 | 200414698 | 844 | 844 | 844 | 844 | 0 |
| 506 | 20250221 | 122500 | 200414698 | 844 | 844 | 844 | 844 | 4257 |
| 507 | 20250221 | 122400 | 196821790 | 844 | 844 | 844 | 844 | 100 |
| 508 | 20250221 | 122300 | 196737390 | 844 | 843 | 844 | 843 | 3952 |
| 509 | 20250221 | 122200 | 193405849 | 844 | 844 | 844 | 844 | 0 |
| 510 | 20250221 | 122100 | 193405849 | 844 | 843 | 844 | 843 | 297 |
| 511 | 20250221 | 122000 | 193155231 | 843 | 843 | 843 | 843 | 60 |
| 512 | 20250221 | 121900 | 193104651 | 843 | 843 | 843 | 843 | 0 |
| 513 | 20250221 | 121800 | 193104651 | 843 | 843 | 843 | 843 | 0 |
| 514 | 20250221 | 121700 | 193104651 | 843 | 843 | 843 | 843 | 100 |
| 515 | 20250221 | 121600 | 193020351 | 843 | 843 | 843 | 843 | 0 |
| 516 | 20250221 | 121500 | 193020351 | 843 | 844 | 844 | 843 | 3005 |
| 517 | 20250221 | 121400 | 190487131 | 844 | 844 | 844 | 844 | 4 |
| 518 | 20250221 | 121300 | 190483755 | 844 | 844 | 844 | 844 | 107 |
| 519 | 20250221 | 121200 | 190393447 | 844 | 843 | 844 | 843 | 23 |
| 520 | 20250221 | 121100 | 190374057 | 843 | 843 | 843 | 843 | 0 |
| 521 | 20250221 | 121000 | 190374057 | 843 | 844 | 844 | 843 | 1501 |
| 522 | 20250221 | 120900 | 189108713 | 844 | 844 | 844 | 844 | 105 |
| 523 | 20250221 | 120800 | 189020093 | 843 | 843 | 843 | 843 | 8 |
| 524 | 20250221 | 120700 | 189013349 | 843 | 843 | 843 | 843 | 55 |
| 525 | 20250221 | 120600 | 188966984 | 843 | 843 | 843 | 843 | 5 |
| 526 | 20250221 | 120500 | 188962769 | 843 | 844 | 844 | 843 | 2671 |
| 527 | 20250221 | 120400 | 186711115 | 843 | 843 | 843 | 843 | 1405 |
| 528 | 20250221 | 120300 | 185526700 | 843 | 843 | 843 | 843 | 6 |
| 529 | 20250221 | 120200 | 185521642 | 843 | 843 | 843 | 843 | 3709 |
| 530 | 20250221 | 120100 | 182394955 | 843 | 844 | 844 | 843 | 806 |
| 531 | 20250221 | 120000 | 181715291 | 844 | 843 | 844 | 843 | 1645 |
| 532 | 20250221 | 115900 | 180328544 | 843 | 843 | 843 | 843 | 0 |
| 533 | 20250221 | 115800 | 180328544 | 843 | 843 | 843 | 843 | 0 |
| 534 | 20250221 | 115700 | 180328544 | 843 | 843 | 843 | 843 | 0 |
| 535 | 20250221 | 115600 | 180328544 | 843 | 843 | 843 | 843 | 1005 |
| 536 | 20250221 | 115500 | 179481329 | 843 | 843 | 843 | 843 | 654 |
| 537 | 20250221 | 115400 | 178930007 | 843 | 843 | 843 | 843 | 0 |
| 538 | 20250221 | 115300 | 178930007 | 843 | 843 | 843 | 843 | 0 |
| 539 | 20250221 | 115200 | 178930007 | 843 | 842 | 843 | 842 | 317 |
| 540 | 20250221 | 115100 | 178662976 | 843 | 843 | 843 | 843 | 3919 |
| 541 | 20250221 | 115000 | 175359259 | 844 | 844 | 844 | 843 | 573 |
| 542 | 20250221 | 114900 | 174876100 | 844 | 844 | 844 | 844 | 10 |
| 543 | 20250221 | 114800 | 174867660 | 844 | 844 | 844 | 844 | 427 |
| 544 | 20250221 | 114700 | 174507272 | 843 | 843 | 843 | 843 | 6 |
| 545 | 20250221 | 114600 | 174502214 | 843 | 843 | 843 | 843 | 1 |
| 546 | 20250221 | 114500 | 174501371 | 844 | 844 | 844 | 844 | 10 |
| 547 | 20250221 | 114400 | 174492931 | 844 | 844 | 844 | 844 | 1 |
| 548 | 20250221 | 114300 | 174492087 | 843 | 843 | 844 | 843 | 1129 |
| 549 | 20250221 | 114200 | 173540221 | 844 | 844 | 844 | 844 | 120 |
| 550 | 20250221 | 114100 | 173438941 | 844 | 844 | 844 | 844 | 68 |
| 551 | 20250221 | 114000 | 173381549 | 844 | 844 | 844 | 844 | 10 |
| 552 | 20250221 | 113900 | 173373109 | 843 | 843 | 843 | 843 | 0 |
| 553 | 20250221 | 113800 | 173373109 | 843 | 843 | 843 | 843 | 0 |
| 554 | 20250221 | 113700 | 173373109 | 843 | 843 | 843 | 843 | 0 |
| 555 | 20250221 | 113600 | 173373109 | 843 | 843 | 843 | 843 | 2069 |
| 556 | 20250221 | 113500 | 171628942 | 843 | 843 | 843 | 843 | 204 |
| 557 | 20250221 | 113400 | 171456970 | 843 | 843 | 843 | 843 | 205 |
| 558 | 20250221 | 113300 | 171284155 | 843 | 843 | 843 | 843 | 1150 |
| 559 | 20250221 | 113200 | 170314705 | 843 | 843 | 843 | 843 | 6372 |
| 560 | 20250221 | 113100 | 164943109 | 844 | 845 | 845 | 843 | 142 |
| 561 | 20250221 | 113000 | 164823241 | 845 | 845 | 845 | 845 | 500 |
| 562 | 20250221 | 112900 | 164400741 | 845 | 845 | 845 | 845 | 517 |
| 563 | 20250221 | 112800 | 163963876 | 845 | 845 | 845 | 845 | 502 |
| 564 | 20250221 | 112700 | 163539686 | 844 | 844 | 844 | 844 | 0 |
| 565 | 20250221 | 112600 | 163539686 | 844 | 844 | 844 | 844 | 0 |
| 566 | 20250221 | 112500 | 163539686 | 844 | 844 | 844 | 844 | 1045 |
| 567 | 20250221 | 112400 | 162657706 | 847 | 847 | 847 | 847 | 0 |
| 568 | 20250221 | 112300 | 162657706 | 847 | 847 | 847 | 847 | 0 |
| 569 | 20250221 | 112200 | 162657706 | 847 | 847 | 847 | 847 | 0 |
| 570 | 20250221 | 112100 | 162657706 | 847 | 845 | 847 | 845 | 228 |
| 571 | 20250221 | 112000 | 162465044 | 845 | 846 | 846 | 845 | 2001 |
| 572 | 20250221 | 111900 | 160772199 | 846 | 846 | 846 | 846 | 0 |
| 573 | 20250221 | 111800 | 160772199 | 846 | 845 | 846 | 845 | 1727 |
| 574 | 20250221 | 111700 | 159312882 | 844 | 844 | 844 | 844 | 1 |
| 575 | 20250221 | 111600 | 159312038 | 844 | 844 | 844 | 844 | 0 |
| 576 | 20250221 | 111500 | 159312038 | 844 | 844 | 844 | 844 | 85 |
| 577 | 20250221 | 111400 | 159240298 | 844 | 844 | 844 | 844 | 14 |
| 578 | 20250221 | 111300 | 159228482 | 844 | 844 | 844 | 844 | 1 |
| 579 | 20250221 | 111200 | 159227638 | 845 | 845 | 845 | 845 | 5 |
| 580 | 20250221 | 111100 | 159223413 | 844 | 844 | 844 | 844 | 0 |
| 581 | 20250221 | 111000 | 159223413 | 844 | 844 | 844 | 844 | 10 |
| 582 | 20250221 | 110900 | 159214973 | 845 | 845 | 845 | 845 | 5 |
| 583 | 20250221 | 110800 | 159210748 | 844 | 845 | 845 | 844 | 122 |
| 584 | 20250221 | 110700 | 159107661 | 845 | 843 | 845 | 843 | 736 |
| 585 | 20250221 | 110600 | 158487195 | 844 | 844 | 844 | 843 | 2967 |
| 586 | 20250221 | 110500 | 155983954 | 843 | 844 | 844 | 843 | 51 |
| 587 | 20250221 | 110400 | 155940911 | 844 | 844 | 844 | 844 | 200 |
| 588 | 20250221 | 110300 | 155772111 | 843 | 843 | 843 | 843 | 0 |
| 589 | 20250221 | 110200 | 155772111 | 843 | 843 | 843 | 843 | 0 |
| 590 | 20250221 | 110100 | 155772111 | 843 | 845 | 845 | 843 | 1006 |
| 591 | 20250221 | 110000 | 154922045 | 845 | 843 | 845 | 843 | 119 |
| 592 | 20250221 | 105900 | 154821708 | 843 | 843 | 843 | 843 | 181 |
| 593 | 20250221 | 105800 | 154669125 | 843 | 845 | 846 | 843 | 834 |
| 594 | 20250221 | 105700 | 153965766 | 845 | 844 | 845 | 844 | 4963 |
| 595 | 20250221 | 105600 | 149772041 | 843 | 843 | 843 | 843 | 0 |
| 596 | 20250221 | 105500 | 149772041 | 843 | 843 | 843 | 843 | 0 |
| 597 | 20250221 | 105400 | 149772041 | 843 | 843 | 843 | 843 | 0 |
| 598 | 20250221 | 105300 | 149772041 | 843 | 843 | 843 | 843 | 16 |
| 599 | 20250221 | 105200 | 149758553 | 843 | 843 | 843 | 843 | 449 |
| 600 | 20250221 | 105100 | 149380046 | 843 | 844 | 844 | 843 | 1470 |
| 601 | 20250221 | 105000 | 148140813 | 843 | 843 | 843 | 843 | 1165 |
| 602 | 20250221 | 104900 | 147158718 | 846 | 847 | 847 | 844 | 913 |
| 603 | 20250221 | 104800 | 146387089 | 844 | 844 | 844 | 844 | 1000 |
| 604 | 20250221 | 104700 | 145543089 | 843 | 843 | 843 | 843 | 673 |
| 605 | 20250221 | 104600 | 144975750 | 844 | 844 | 844 | 844 | 365 |
| 606 | 20250221 | 104500 | 144667690 | 844 | 844 | 844 | 844 | 20 |
| 607 | 20250221 | 104400 | 144650810 | 844 | 844 | 845 | 844 | 626 |
| 608 | 20250221 | 104300 | 144122436 | 843 | 843 | 843 | 843 | 1500 |
| 609 | 20250221 | 104200 | 142857936 | 843 | 845 | 845 | 843 | 5251 |
| 610 | 20250221 | 104100 | 138429580 | 845 | 845 | 845 | 845 | 45 |
| 611 | 20250221 | 104000 | 138391555 | 847 | 847 | 847 | 847 | 5 |
| 612 | 20250221 | 103900 | 138387320 | 847 | 847 | 847 | 847 | 1 |
| 613 | 20250221 | 103800 | 138386473 | 847 | 847 | 847 | 847 | 50 |
| 614 | 20250221 | 103700 | 138344123 | 847 | 847 | 847 | 847 | 0 |
| 615 | 20250221 | 103600 | 138344123 | 847 | 845 | 847 | 845 | 1001 |
| 616 | 20250221 | 103500 | 137498276 | 845 | 844 | 845 | 844 | 1900 |
| 617 | 20250221 | 103400 | 135894476 | 844 | 845 | 845 | 844 | 792 |
| 618 | 20250221 | 103300 | 135226027 | 844 | 844 | 844 | 844 | 1167 |
| 619 | 20250221 | 103200 | 134241079 | 845 | 845 | 845 | 845 | 0 |
| 620 | 20250221 | 103100 | 134241079 | 845 | 845 | 845 | 845 | 0 |
| 621 | 20250221 | 103000 | 134241079 | 845 | 845 | 845 | 845 | 5 |
| 622 | 20250221 | 102900 | 134236854 | 844 | 845 | 845 | 844 | 1878 |
| 623 | 20250221 | 102800 | 132651754 | 845 | 845 | 845 | 845 | 455 |
| 624 | 20250221 | 102700 | 132267279 | 845 | 845 | 845 | 845 | 1 |
| 625 | 20250221 | 102600 | 132266434 | 845 | 845 | 845 | 845 | 858 |
| 626 | 20250221 | 102500 | 131541424 | 845 | 845 | 845 | 845 | 500 |
| 627 | 20250221 | 102400 | 131118924 | 847 | 847 | 847 | 847 | 12 |
| 628 | 20250221 | 102300 | 131108760 | 847 | 847 | 847 | 847 | 7 |
| 629 | 20250221 | 102200 | 131102831 | 847 | 844 | 847 | 844 | 862 |
| 630 | 20250221 | 102100 | 130375300 | 844 | 844 | 844 | 844 | 1365 |
| 631 | 20250221 | 102000 | 129223240 | 844 | 844 | 844 | 844 | 1159 |
| 632 | 20250221 | 101900 | 128245044 | 844 | 843 | 844 | 842 | 3808 |
| 633 | 20250221 | 101800 | 125034969 | 843 | 844 | 844 | 842 | 11239 |
| 634 | 20250221 | 101700 | 115560479 | 845 | 843 | 845 | 843 | 1542 |
| 635 | 20250221 | 101600 | 114260493 | 845 | 846 | 846 | 843 | 268 |
| 636 | 20250221 | 101500 | 114034424 | 847 | 846 | 847 | 843 | 2462 |
| 637 | 20250221 | 101400 | 111957213 | 847 | 845 | 847 | 845 | 436 |
| 638 | 20250221 | 101300 | 111588353 | 846 | 846 | 846 | 846 | 6 |
| 639 | 20250221 | 101200 | 111583277 | 846 | 846 | 846 | 846 | 51 |
| 640 | 20250221 | 101100 | 111540131 | 846 | 847 | 847 | 846 | 33 |
| 641 | 20250221 | 101000 | 111512193 | 843 | 843 | 843 | 843 | 0 |
| 642 | 20250221 | 100900 | 111512193 | 843 | 845 | 845 | 843 | 3000 |
| 643 | 20250221 | 100800 | 108981956 | 844 | 848 | 848 | 844 | 2108 |
| 644 | 20250221 | 100700 | 107200810 | 845 | 845 | 845 | 845 | 11612 |
| 645 | 20250221 | 100600 | 97388670 | 845 | 847 | 847 | 845 | 14334 |
| 646 | 20250221 | 100500 | 85268078 | 848 | 847 | 848 | 847 | 600 |
| 647 | 20250221 | 100400 | 84759279 | 847 | 848 | 848 | 847 | 201 |
| 648 | 20250221 | 100300 | 84589031 | 848 | 846 | 848 | 846 | 404 |
| 649 | 20250221 | 100200 | 84246839 | 848 | 848 | 848 | 848 | 1 |
| 650 | 20250221 | 100100 | 84245991 | 847 | 847 | 847 | 846 | 2210 |
| 651 | 20250221 | 100000 | 82376329 | 848 | 848 | 848 | 848 | 1 |
| 652 | 20250221 | 095900 | 82375481 | 846 | 849 | 849 | 846 | 3218 |
| 653 | 20250221 | 095800 | 79649014 | 848 | 848 | 848 | 848 | 0 |
| 654 | 20250221 | 095700 | 79649014 | 848 | 849 | 849 | 848 | 60 |
| 655 | 20250221 | 095600 | 79598124 | 848 | 849 | 849 | 848 | 799 |
| 656 | 20250221 | 095500 | 78920571 | 851 | 851 | 851 | 851 | 0 |
| 657 | 20250221 | 095400 | 78920571 | 851 | 851 | 851 | 851 | 1 |
| 658 | 20250221 | 095300 | 78919720 | 850 | 850 | 851 | 850 | 692 |
| 659 | 20250221 | 095200 | 78330978 | 851 | 851 | 851 | 851 | 50 |
| 660 | 20250221 | 095100 | 78288428 | 851 | 848 | 851 | 848 | 1164 |
| 661 | 20250221 | 095000 | 77300203 | 850 | 850 | 850 | 850 | 3 |
| 662 | 20250221 | 094900 | 77297653 | 850 | 850 | 850 | 850 | 32 |
| 663 | 20250221 | 094800 | 77270453 | 850 | 850 | 850 | 850 | 13 |
| 664 | 20250221 | 094700 | 77259403 | 850 | 850 | 850 | 850 | 70 |
| 665 | 20250221 | 094600 | 77199903 | 851 | 851 | 851 | 851 | 15 |
| 666 | 20250221 | 094500 | 77187138 | 848 | 851 | 851 | 848 | 32 |
| 667 | 20250221 | 094400 | 77159987 | 851 | 848 | 851 | 848 | 39 |
| 668 | 20250221 | 094300 | 77126852 | 848 | 848 | 848 | 848 | 0 |
| 669 | 20250221 | 094200 | 77126852 | 848 | 848 | 848 | 846 | 2187 |
| 670 | 20250221 | 094100 | 75272278 | 848 | 848 | 848 | 848 | 120 |
| 671 | 20250221 | 094000 | 75170518 | 846 | 848 | 848 | 846 | 5266 |
| 672 | 20250221 | 093900 | 70715480 | 846 | 846 | 846 | 846 | 4453 |
| 673 | 20250221 | 093800 | 66948242 | 846 | 848 | 848 | 846 | 11984 |
| 674 | 20250221 | 093700 | 56807899 | 848 | 848 | 848 | 848 | 197 |
| 675 | 20250221 | 093600 | 56640843 | 848 | 847 | 848 | 847 | 1533 |
| 676 | 20250221 | 093500 | 55341349 | 848 | 848 | 851 | 848 | 2463 |
| 677 | 20250221 | 093400 | 53252719 | 851 | 851 | 851 | 848 | 3419 |
| 678 | 20250221 | 093300 | 50353014 | 851 | 851 | 851 | 851 | 120 |
| 679 | 20250221 | 093200 | 50250894 | 851 | 848 | 851 | 848 | 6222 |
| 680 | 20250221 | 093100 | 44974578 | 848 | 848 | 848 | 846 | 12225 |
| 681 | 20250221 | 093000 | 34620862 | 848 | 851 | 851 | 847 | 9942 |
| 682 | 20250221 | 092900 | 26184111 | 849 | 850 | 850 | 848 | 3441 |
| 683 | 20250221 | 092800 | 23263167 | 850 | 850 | 850 | 849 | 163 |
| 684 | 20250221 | 092700 | 23124618 | 851 | 852 | 852 | 851 | 15 |
| 685 | 20250221 | 092600 | 23111851 | 852 | 852 | 852 | 852 | 291 |
| 686 | 20250221 | 092500 | 22863919 | 852 | 851 | 852 | 851 | 264 |
| 687 | 20250221 | 092400 | 22639020 | 852 | 848 | 853 | 848 | 1130 |
| 688 | 20250221 | 092300 | 21680247 | 848 | 848 | 848 | 848 | 232 |
| 689 | 20250221 | 092200 | 21483511 | 848 | 852 | 852 | 848 | 3616 |
| 690 | 20250221 | 092100 | 18416812 | 853 | 853 | 853 | 853 | 9 |
| 691 | 20250221 | 092000 | 18409135 | 853 | 854 | 854 | 853 | 50 |
| 692 | 20250221 | 091900 | 18366447 | 854 | 848 | 854 | 848 | 50 |
| 693 | 20250221 | 091800 | 18323921 | 847 | 853 | 855 | 847 | 3765 |
| 694 | 20250221 | 091700 | 15126567 | 853 | 855 | 855 | 853 | 288 |
| 695 | 20250221 | 091600 | 14880765 | 855 | 855 | 855 | 855 | 1 |
| 696 | 20250221 | 091500 | 14879910 | 855 | 852 | 855 | 850 | 4641 |
| 697 | 20250221 | 091400 | 10932488 | 856 | 856 | 856 | 856 | 1 |
| 698 | 20250221 | 091300 | 10931632 | 852 | 852 | 852 | 852 | 0 |
| 699 | 20250221 | 091200 | 10931632 | 852 | 855 | 857 | 852 | 1675 |
| 700 | 20250221 | 091100 | 9501262 | 855 | 855 | 856 | 855 | 236 |
| 701 | 20250221 | 091000 | 9299285 | 856 | 856 | 856 | 853 | 1472 |
| 702 | 20250221 | 090900 | 8040021 | 853 | 853 | 853 | 852 | 1386 |
| 703 | 20250221 | 090800 | 6857949 | 856 | 854 | 857 | 854 | 509 |
| 704 | 20250221 | 090700 | 6423258 | 853 | 854 | 854 | 853 | 1074 |
| 705 | 20250221 | 090600 | 5506986 | 854 | 855 | 855 | 854 | 632 |
| 706 | 20250221 | 090500 | 4967208 | 856 | 858 | 859 | 855 | 1116 |
| 707 | 20250221 | 090400 | 4012685 | 858 | 858 | 858 | 858 | 1116 |
| 708 | 20250221 | 090300 | 3055157 | 858 | 858 | 858 | 858 | 0 |
| 709 | 20250221 | 090200 | 3055157 | 858 | 858 | 858 | 858 | 10 |
| 710 | 20250221 | 090100 | 3046577 | 854 | 854 | 854 | 854 | 167 |
| 711 | 20250221 | 090000 | 2903959 | 854 | 855 | 855 | 854 | 3397 |