58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160933 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 150943 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 140943 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 130929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 120930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 110939 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 100930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 090949 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 160931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 150929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 140925 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 130926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 120933 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 110929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 100929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 090931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 160930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 150933 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 140916 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 130922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 120926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 110922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 100927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 090922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 160956 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 150950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 140949 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 130851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 120849 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 110844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 100845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 090841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 160846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 150834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 140841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 130836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 120828 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 110849 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 100832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 090836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 160841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 43 | 20230920 | 150819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 140830 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 130825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 120826 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 110835 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 100815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 090827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 160824 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 51 | 20230919 | 150824 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 52 | 20230919 | 140821 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 53 | 20230919 | 130808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 54 | 20230919 | 120825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 55 | 20230919 | 110829 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 56 | 20230919 | 100823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 57 | 20230919 | 090819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 58 | 20230918 | 160823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 59 | 20230918 | 150820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 60 | 20230918 | 140841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 61 | 20230918 | 130819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 62 | 20230918 | 120824 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 63 | 20230918 | 110812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 64 | 20230918 | 100806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 65 | 20230918 | 090809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 66 | 20230915 | 160817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 67 | 20230915 | 150816 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 68 | 20230915 | 140817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 69 | 20230915 | 130810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 70 | 20230915 | 120816 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 71 | 20230915 | 110823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 72 | 20230915 | 100820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 73 | 20230915 | 090810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 74 | 20230914 | 160819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 75 | 20230914 | 150756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 76 | 20230914 | 140810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 77 | 20230914 | 130755 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 78 | 20230914 | 120805 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 79 | 20230914 | 110758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 80 | 20230914 | 100753 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 81 | 20230914 | 090807 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 82 | 20230913 | 160812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 150802 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 140812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 85 | 20230913 | 130747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 86 | 20230913 | 120805 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 87 | 20230913 | 110806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 88 | 20230913 | 100758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 89 | 20230913 | 090751 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 90 | 20230912 | 160748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 91 | 20230912 | 150756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 92 | 20230912 | 140755 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 93 | 20230912 | 130745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 94 | 20230912 | 120743 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 95 | 20230912 | 110749 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 96 | 20230912 | 100742 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 97 | 20230912 | 090759 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 98 | 20230911 | 160742 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 99 | 20230911 | 150747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 100 | 20230911 | 140756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 101 | 20230911 | 130732 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 102 | 20230911 | 120745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 103 | 20230911 | 110731 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 104 | 20230911 | 100731 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 105 | 20230911 | 090729 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 106 | 20230908 | 160749 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 107 | 20230908 | 150746 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 108 | 20230908 | 140739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 109 | 20230908 | 130747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 110 | 20230908 | 120756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 111 | 20230908 | 110752 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 112 | 20230908 | 100745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 113 | 20230908 | 090750 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 114 | 20230907 | 160737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 115 | 20230907 | 150743 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 116 | 20230907 | 140740 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 117 | 20230907 | 130737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 118 | 20230907 | 120747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 119 | 20230907 | 110742 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 120 | 20230907 | 100743 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 121 | 20230907 | 090752 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 122 | 20230906 | 160739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 123 | 20230906 | 150742 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 124 | 20230906 | 140741 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 125 | 20230906 | 130734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 126 | 20230906 | 120745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 127 | 20230906 | 110748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 128 | 20230906 | 100726 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 129 | 20230906 | 090731 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 130 | 20230905 | 160733 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 131 | 20230905 | 150744 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 132 | 20230905 | 140742 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 133 | 20230905 | 130723 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 134 | 20230905 | 120728 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 135 | 20230905 | 110734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 136 | 20230905 | 100723 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 137 | 20230905 | 090723 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 138 | 20230904 | 160720 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 139 | 20230904 | 150711 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 140 | 20230904 | 140705 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 141 | 20230904 | 130718 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 142 | 20230904 | 120704 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 143 | 20230904 | 110653 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 144 | 20230904 | 100658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 145 | 20230904 | 090710 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 146 | 20230901 | 160700 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 147 | 20230901 | 150708 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 148 | 20230901 | 140711 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 149 | 20230901 | 130651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 150 | 20230901 | 120659 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 151 | 20230901 | 110659 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 152 | 20230901 | 100653 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 153 | 20230901 | 090644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N |