39 KiB
39 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230223 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230302 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230223 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230302 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230223 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230302 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130925 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230223 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230302 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230223 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230302 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230223 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230302 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230223 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230302 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230223 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230302 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230222 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230228 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230222 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230228 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230222 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230228 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230222 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230228 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230222 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230228 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230222 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230228 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230222 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230228 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230222 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230228 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230221 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230221 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230221 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230221 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230221 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230221 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230221 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230221 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230220 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150916 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230220 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140920 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230220 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130914 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230220 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230220 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230220 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100909 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230220 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090909 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230220 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230227 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230217 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230223 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150904 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230217 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230223 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140906 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230217 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230223 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130902 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230217 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230223 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120905 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230217 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230223 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230217 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230223 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100900 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230217 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230223 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090903 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230217 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230223 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160849 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230216 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230222 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150859 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230216 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230222 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140857 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230216 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230222 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230216 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230222 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230216 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230222 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110852 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230216 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230222 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230216 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230222 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090859 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230216 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230222 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230215 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230221 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230215 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230221 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230215 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230221 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130842 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230215 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230221 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230215 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230221 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110850 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230215 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230221 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100843 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230215 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230221 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090842 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230215 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230221 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4400 | 20230214 | -68.57 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4400 | 20230214 | -68.57 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4400 | 20230214 | -68.57 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4400 | 20230214 | -68.57 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4400 | 20230214 | -68.57 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4400 | 20230214 | -68.57 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4400 | 20230214 | -68.57 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4400 | 20230214 | -68.57 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160835 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4620 | 20230213 | -70.06 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150840 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4620 | 20230213 | -70.06 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140840 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4620 | 20230213 | -70.06 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130839 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4620 | 20230213 | -70.06 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4620 | 20230213 | -70.06 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4620 | 20230213 | -70.06 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4620 | 20230213 | -70.06 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4620 | 20230213 | -70.06 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230220 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4850 | 20230210 | -71.48 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230216 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4850 | 20230210 | -71.48 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230216 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4850 | 20230210 | -71.48 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230216 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130829 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4850 | 20230210 | -71.48 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230216 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4850 | 20230210 | -71.48 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230216 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110839 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4850 | 20230210 | -71.48 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230216 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4850 | 20230210 | -71.48 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230216 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4850 | 20230210 | -71.48 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230216 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230215 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230215 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230215 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230215 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120826 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230215 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230215 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230215 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4165 | -66.79 | 20230215 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160816 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4400 | -68.57 | 20230214 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4400 | -68.57 | 20230214 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4400 | -68.57 | 20230214 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4400 | -68.57 | 20230214 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4400 | -68.57 | 20230214 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4400 | -68.57 | 20230214 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4400 | -68.57 | 20230214 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4620 | -70.06 | 20230213 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150803 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4620 | -70.06 | 20230213 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4620 | -70.06 | 20230213 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130802 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4620 | -70.06 | 20230213 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4620 | -70.06 | 20230213 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110830 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4620 | -70.06 | 20230213 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4990 | 20230209 | -72.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 4620 | -70.06 | 20230213 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N |