36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 773 |
| 3 | 20230607 | 193400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20230607 | 193300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20230607 | 193200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20230607 | 193100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20230607 | 193000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20230607 | 192900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20230607 | 192800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20230607 | 192700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20230607 | 192600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20230607 | 192500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20230607 | 192400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20230607 | 192300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20230607 | 192200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20230607 | 192100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20230607 | 192000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20230607 | 191900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20230607 | 191800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20230607 | 191700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20230607 | 191600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20230607 | 191500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20230607 | 191400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20230607 | 191300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20230607 | 191200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20230607 | 191100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20230607 | 191000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20230607 | 190900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20230607 | 190800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20230607 | 190700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20230607 | 190600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20230607 | 190500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 773 |
| 33 | 20230607 | 190400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20230607 | 190300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20230607 | 190200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20230607 | 190100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20230607 | 190000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20230607 | 185900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20230607 | 185800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20230607 | 185700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20230607 | 185600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20230607 | 185500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20230607 | 185400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20230607 | 185300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20230607 | 185200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20230607 | 185100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20230607 | 185000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20230607 | 184900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20230607 | 184800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20230607 | 184700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20230607 | 184600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20230607 | 184500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20230607 | 184400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20230607 | 184300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20230607 | 184200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20230607 | 184100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20230607 | 184000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20230607 | 183900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20230607 | 183800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20230607 | 183700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20230607 | 183600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20230607 | 183500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 773 |
| 63 | 20230607 | 183400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20230607 | 183300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20230607 | 183200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20230607 | 183100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20230607 | 183000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20230607 | 182900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20230607 | 182800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20230607 | 182700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20230607 | 182600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20230607 | 182500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20230607 | 182400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20230607 | 182300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20230607 | 182200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20230607 | 182100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20230607 | 182000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20230607 | 181900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20230607 | 181800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20230607 | 181700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20230607 | 181600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20230607 | 181500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20230607 | 181400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20230607 | 181300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20230607 | 181200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20230607 | 181100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20230607 | 181000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20230607 | 180900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20230607 | 180800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20230607 | 180700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20230607 | 180600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20230607 | 180500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 773 |
| 93 | 20230607 | 180400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20230607 | 180300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20230607 | 180200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20230607 | 180100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20230607 | 180000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20230607 | 175900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20230607 | 175800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20230607 | 175700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20230607 | 175600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20230607 | 175500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20230607 | 175400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20230607 | 175300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20230607 | 175200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20230607 | 175100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20230607 | 175000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20230607 | 174900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20230607 | 174800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20230607 | 174700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20230607 | 174600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20230607 | 174500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20230607 | 174400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20230607 | 174300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20230607 | 174200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20230607 | 174100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20230607 | 174000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20230607 | 173900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20230607 | 173800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20230607 | 173700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20230607 | 173600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20230607 | 173500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 773 |
| 123 | 20230607 | 173400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20230607 | 173300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20230607 | 173200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20230607 | 173100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20230607 | 173000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20230607 | 172900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20230607 | 172800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20230607 | 172700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20230607 | 172600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20230607 | 172500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20230607 | 172400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20230607 | 172300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20230607 | 172200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20230607 | 172100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20230607 | 172000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20230607 | 171900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20230607 | 171800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20230607 | 171700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20230607 | 171600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20230607 | 171500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20230607 | 171400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20230607 | 171300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20230607 | 171200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20230607 | 171100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20230607 | 171000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20230607 | 170900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20230607 | 170800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20230607 | 170700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20230607 | 170600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20230607 | 170500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 773 |
| 153 | 20230607 | 170400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20230607 | 170300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20230607 | 170200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20230607 | 170100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20230607 | 170000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20230607 | 165900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20230607 | 165800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20230607 | 165700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20230607 | 165600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20230607 | 165500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20230607 | 165400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20230607 | 165300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20230607 | 165200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20230607 | 165100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20230607 | 165000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20230607 | 164900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20230607 | 164800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20230607 | 164700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20230607 | 164600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20230607 | 164500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20230607 | 164400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20230607 | 164300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20230607 | 164200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20230607 | 164100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20230607 | 164000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20230607 | 163900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20230607 | 163800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20230607 | 163700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20230607 | 163600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20230607 | 163500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 773 |
| 183 | 20230607 | 163400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20230607 | 163300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20230607 | 163200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20230607 | 163100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20230607 | 163000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20230607 | 162900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20230607 | 162800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20230607 | 162700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20230607 | 162600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20230607 | 162500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20230607 | 162400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20230607 | 162300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20230607 | 162200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20230607 | 162100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20230607 | 162000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 198 | 20230607 | 161900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 199 | 20230607 | 161800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 200 | 20230607 | 161700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 201 | 20230607 | 161600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 202 | 20230607 | 161500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 203 | 20230607 | 161400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 204 | 20230607 | 161300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20230607 | 161200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20230607 | 161100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20230607 | 161000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 208 | 20230607 | 160900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 209 | 20230607 | 160800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 210 | 20230607 | 160700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 211 | 20230607 | 160600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20230607 | 160500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 773 |
| 213 | 20230607 | 160400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20230607 | 160300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 215 | 20230607 | 160200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 216 | 20230607 | 160100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 217 | 20230607 | 160000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 218 | 20230607 | 155900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20230607 | 155800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20230607 | 155700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20230607 | 155600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 222 | 20230607 | 155500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 223 | 20230607 | 155400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 224 | 20230607 | 155300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 225 | 20230607 | 155200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 226 | 20230607 | 155100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 227 | 20230607 | 155000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20230607 | 154900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 229 | 20230607 | 154800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 230 | 20230607 | 154700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 231 | 20230607 | 154600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 232 | 20230607 | 154500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 233 | 20230607 | 154400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 234 | 20230607 | 154300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 235 | 20230607 | 154200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20230607 | 154100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20230607 | 154000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 238 | 20230607 | 153900 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 239 | 20230607 | 153800 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 240 | 20230607 | 153700 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 241 | 20230607 | 153600 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 242 | 20230607 | 153500 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 773 |
| 243 | 20230607 | 153400 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 244 | 20230607 | 153300 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 245 | 20230607 | 153200 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 246 | 20230607 | 153100 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 247 | 20230607 | 153000 | 5211521600 | 122000 | 122000 | 122000 | 122000 | 773 |
| 248 | 20230607 | 152900 | 5117215600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 249 | 20230607 | 152800 | 5117215600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 250 | 20230607 | 152700 | 5117215600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 251 | 20230607 | 152600 | 5117215600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 252 | 20230607 | 152500 | 5117215600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 253 | 20230607 | 152400 | 5117215600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 254 | 20230607 | 152300 | 5117215600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 255 | 20230607 | 152200 | 5117215600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 256 | 20230607 | 152100 | 5117215600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 257 | 20230607 | 152000 | 5117215600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 258 | 20230607 | 151900 | 5117215600 | 121900 | 121700 | 121900 | 121400 | 44 |
| 259 | 20230607 | 151800 | 5111864600 | 121800 | 121800 | 121800 | 121700 | 46 |
| 260 | 20230607 | 151700 | 5106261900 | 121800 | 121800 | 121900 | 121800 | 39 |
| 261 | 20230607 | 151600 | 5101511600 | 121700 | 121500 | 121700 | 121500 | 26 |
| 262 | 20230607 | 151500 | 5098347800 | 121500 | 121500 | 121500 | 121500 | 46 |
| 263 | 20230607 | 151400 | 5092758800 | 121400 | 121500 | 121500 | 121400 | 271 |
| 264 | 20230607 | 151300 | 5059834900 | 121600 | 121800 | 121800 | 121400 | 71 |
| 265 | 20230607 | 151200 | 5051206500 | 121400 | 121900 | 121900 | 121400 | 629 |
| 266 | 20230607 | 151100 | 4974689400 | 121900 | 122000 | 122000 | 121900 | 10 |
| 267 | 20230607 | 151000 | 4973469500 | 122000 | 122000 | 122000 | 122000 | 9 |
| 268 | 20230607 | 150900 | 4972371500 | 122000 | 122000 | 122000 | 122000 | 30 |
| 269 | 20230607 | 150800 | 4968711500 | 122000 | 122100 | 122100 | 122000 | 170 |
| 270 | 20230607 | 150700 | 4947965400 | 122100 | 122200 | 122200 | 122100 | 24 |
| 271 | 20230607 | 150600 | 4945033900 | 122100 | 122100 | 122100 | 122100 | 132 |
| 272 | 20230607 | 150500 | 4928916700 | 122100 | 122000 | 122100 | 122000 | 110 |
| 273 | 20230607 | 150400 | 4915488300 | 122000 | 122000 | 122000 | 122000 | 1 |
| 274 | 20230607 | 150300 | 4915366300 | 122100 | 122000 | 122100 | 122000 | 15 |
| 275 | 20230607 | 150200 | 4913535300 | 122100 | 122100 | 122100 | 122000 | 110 |
| 276 | 20230607 | 150100 | 4900107400 | 122100 | 122100 | 122100 | 122000 | 180 |
| 277 | 20230607 | 150000 | 4878129500 | 122100 | 122100 | 122100 | 122000 | 48 |
| 278 | 20230607 | 145900 | 4872269300 | 122100 | 122100 | 122100 | 122000 | 123 |
| 279 | 20230607 | 145800 | 4857261900 | 122100 | 122100 | 122100 | 122100 | 12 |
| 280 | 20230607 | 145700 | 4855796700 | 122100 | 122000 | 122100 | 122000 | 5 |
| 281 | 20230607 | 145600 | 4855186300 | 122000 | 122000 | 122100 | 122000 | 128 |
| 282 | 20230607 | 145500 | 4839568000 | 122100 | 122100 | 122100 | 122100 | 24 |
| 283 | 20230607 | 145400 | 4836637600 | 122100 | 122100 | 122100 | 122000 | 18 |
| 284 | 20230607 | 145300 | 4834440200 | 122100 | 122100 | 122100 | 122100 | 2 |
| 285 | 20230607 | 145200 | 4834196000 | 122000 | 122000 | 122100 | 122000 | 107 |
| 286 | 20230607 | 145100 | 4821141600 | 122000 | 122000 | 122000 | 122000 | 48 |
| 287 | 20230607 | 145000 | 4815285600 | 122000 | 122000 | 122000 | 121900 | 13 |
| 288 | 20230607 | 144900 | 4813699700 | 122000 | 122100 | 122100 | 121900 | 127 |
| 289 | 20230607 | 144800 | 4798197100 | 122100 | 122100 | 122100 | 122100 | 140 |
| 290 | 20230607 | 144700 | 4781103100 | 122000 | 121900 | 122000 | 121900 | 246 |
| 291 | 20230607 | 144600 | 4751096300 | 122000 | 121900 | 122000 | 121900 | 17 |
| 292 | 20230607 | 144500 | 4749022800 | 122000 | 122000 | 122000 | 122000 | 19 |
| 293 | 20230607 | 144400 | 4746704800 | 122000 | 122000 | 122000 | 121900 | 33 |
| 294 | 20230607 | 144300 | 4742678900 | 122000 | 121900 | 122000 | 121900 | 4 |
| 295 | 20230607 | 144200 | 4742191100 | 121900 | 122100 | 122100 | 121900 | 49 |
| 296 | 20230607 | 144100 | 4736213800 | 122000 | 122000 | 122000 | 122000 | 111 |
| 297 | 20230607 | 144000 | 4722671800 | 122100 | 122100 | 122100 | 122100 | 22 |
| 298 | 20230607 | 143900 | 4719985600 | 122100 | 122000 | 122100 | 122000 | 21 |
| 299 | 20230607 | 143800 | 4717421900 | 122000 | 122000 | 122000 | 122000 | 73 |
| 300 | 20230607 | 143700 | 4708515900 | 122000 | 122100 | 122100 | 122000 | 24 |
| 301 | 20230607 | 143600 | 4705586600 | 122000 | 121900 | 122000 | 121900 | 67 |
| 302 | 20230607 | 143500 | 4697414300 | 122000 | 121900 | 122000 | 121900 | 76 |
| 303 | 20230607 | 143400 | 4688144500 | 121900 | 121700 | 121900 | 121700 | 41 |
| 304 | 20230607 | 143300 | 4683151400 | 121700 | 121700 | 121700 | 121700 | 23 |
| 305 | 20230607 | 143200 | 4680352300 | 121600 | 121700 | 121700 | 121600 | 37 |
| 306 | 20230607 | 143100 | 4675851300 | 121600 | 121600 | 121600 | 121600 | 21 |
| 307 | 20230607 | 143000 | 4673297700 | 121600 | 121500 | 121600 | 121500 | 14 |
| 308 | 20230607 | 142900 | 4671595700 | 121600 | 121700 | 121700 | 121600 | 18 |
| 309 | 20230607 | 142800 | 4669406700 | 121700 | 121500 | 121700 | 121500 | 29 |
| 310 | 20230607 | 142700 | 4665882800 | 121400 | 121800 | 121800 | 121400 | 332 |
| 311 | 20230607 | 142600 | 4625551600 | 121800 | 121800 | 121900 | 121800 | 130 |
| 312 | 20230607 | 142500 | 4609712700 | 121800 | 121800 | 121800 | 121800 | 2 |
| 313 | 20230607 | 142400 | 4609469100 | 121900 | 121900 | 122000 | 121900 | 15 |
| 314 | 20230607 | 142300 | 4607640200 | 121900 | 122100 | 122100 | 121900 | 138 |
| 315 | 20230607 | 142200 | 4590802700 | 122000 | 122000 | 122000 | 122000 | 59 |
| 316 | 20230607 | 142100 | 4583604700 | 122000 | 121900 | 122000 | 121900 | 94 |
| 317 | 20230607 | 142000 | 4572138900 | 121900 | 121900 | 121900 | 121900 | 1 |
| 318 | 20230607 | 141900 | 4572017000 | 122000 | 121900 | 122000 | 121900 | 21 |
| 319 | 20230607 | 141800 | 4569455400 | 121900 | 122100 | 122100 | 121900 | 231 |
| 320 | 20230607 | 141700 | 4541259400 | 122100 | 122200 | 122200 | 122100 | 45 |
| 321 | 20230607 | 141600 | 4535761700 | 122100 | 122100 | 122200 | 122100 | 138 |
| 322 | 20230607 | 141500 | 4518899600 | 122200 | 122100 | 122200 | 122100 | 172 |
| 323 | 20230607 | 141400 | 4497893600 | 122100 | 122100 | 122100 | 122100 | 76 |
| 324 | 20230607 | 141300 | 4488614000 | 122100 | 122100 | 122100 | 122100 | 11 |
| 325 | 20230607 | 141200 | 4487270900 | 122000 | 122000 | 122000 | 122000 | 89 |
| 326 | 20230607 | 141100 | 4476412900 | 121900 | 122100 | 122100 | 121900 | 114 |
| 327 | 20230607 | 141000 | 4462504600 | 122000 | 121900 | 122000 | 121900 | 38 |
| 328 | 20230607 | 140900 | 4457868700 | 122000 | 122000 | 122000 | 121900 | 52 |
| 329 | 20230607 | 140800 | 4451525400 | 122000 | 121900 | 122000 | 121900 | 181 |
| 330 | 20230607 | 140700 | 4429443700 | 121900 | 121900 | 122000 | 121800 | 51 |
| 331 | 20230607 | 140600 | 4423225500 | 121900 | 121800 | 121900 | 121800 | 36 |
| 332 | 20230607 | 140500 | 4418838000 | 121800 | 121800 | 121800 | 121800 | 18 |
| 333 | 20230607 | 140400 | 4416645600 | 121800 | 121800 | 121800 | 121800 | 29 |
| 334 | 20230607 | 140300 | 4413113400 | 121800 | 121800 | 121800 | 121800 | 50 |
| 335 | 20230607 | 140200 | 4407023400 | 121800 | 121700 | 121800 | 121700 | 45 |
| 336 | 20230607 | 140100 | 4401544200 | 121700 | 121700 | 121700 | 121700 | 80 |
| 337 | 20230607 | 140000 | 4391808200 | 121800 | 121800 | 121800 | 121800 | 9 |
| 338 | 20230607 | 135900 | 4390712000 | 121800 | 121500 | 121800 | 121500 | 11 |
| 339 | 20230607 | 135800 | 4389373400 | 121500 | 121500 | 121500 | 121500 | 56 |
| 340 | 20230607 | 135700 | 4382569400 | 121500 | 121900 | 121900 | 121500 | 215 |
| 341 | 20230607 | 135600 | 4356396800 | 121900 | 121800 | 121900 | 121700 | 104 |
| 342 | 20230607 | 135500 | 4343728900 | 121800 | 121800 | 121800 | 121800 | 19 |
| 343 | 20230607 | 135400 | 4341414700 | 121700 | 121600 | 121700 | 121600 | 13 |
| 344 | 20230607 | 135300 | 4339832900 | 121700 | 121300 | 121700 | 121300 | 18 |
| 345 | 20230607 | 135200 | 4337644500 | 121300 | 121600 | 121600 | 121300 | 97 |
| 346 | 20230607 | 135100 | 4325860400 | 121700 | 121700 | 121700 | 121700 | 10 |
| 347 | 20230607 | 135000 | 4324643400 | 121700 | 121600 | 121700 | 121600 | 20 |
| 348 | 20230607 | 134900 | 4322209700 | 121700 | 121700 | 121700 | 121700 | 59 |
| 349 | 20230607 | 134800 | 4315029400 | 121800 | 121800 | 121800 | 121800 | 4 |
| 350 | 20230607 | 134700 | 4314542200 | 121700 | 121700 | 121800 | 121700 | 33 |
| 351 | 20230607 | 134600 | 4310524800 | 121700 | 121700 | 121800 | 121700 | 14 |
| 352 | 20230607 | 134500 | 4308820800 | 121700 | 121700 | 121700 | 121600 | 69 |
| 353 | 20230607 | 134400 | 4300424100 | 121700 | 121600 | 121700 | 121600 | 6 |
| 354 | 20230607 | 134300 | 4299694000 | 121600 | 121600 | 121600 | 121600 | 17 |
| 355 | 20230607 | 134200 | 4297626800 | 121600 | 121400 | 121800 | 121400 | 36 |
| 356 | 20230607 | 134100 | 4293254400 | 121500 | 121500 | 121500 | 121500 | 17 |
| 357 | 20230607 | 134000 | 4291188900 | 121500 | 121800 | 121800 | 121500 | 241 |
| 358 | 20230607 | 133900 | 4261843800 | 121800 | 121900 | 121900 | 121800 | 34 |
| 359 | 20230607 | 133800 | 4257699800 | 121900 | 121900 | 121900 | 121900 | 25 |
| 360 | 20230607 | 133700 | 4254652300 | 121800 | 121800 | 121900 | 121800 | 32 |
| 361 | 20230607 | 133600 | 4250753200 | 121800 | 121700 | 121800 | 121700 | 21 |
| 362 | 20230607 | 133500 | 4248195800 | 121800 | 121800 | 121800 | 121800 | 95 |
| 363 | 20230607 | 133400 | 4236624800 | 121800 | 121700 | 121800 | 121700 | 178 |
| 364 | 20230607 | 133300 | 4214955000 | 121600 | 121600 | 121600 | 121600 | 32 |
| 365 | 20230607 | 133200 | 4211063800 | 121600 | 121600 | 121600 | 121500 | 35 |
| 366 | 20230607 | 133100 | 4206809300 | 121500 | 121500 | 121500 | 121500 | 2 |
| 367 | 20230607 | 133000 | 4206566300 | 121500 | 121300 | 121500 | 121300 | 52 |
| 368 | 20230607 | 132900 | 4200248700 | 121200 | 121500 | 121500 | 120900 | 236 |
| 369 | 20230607 | 132800 | 4171635100 | 121600 | 121600 | 121600 | 121600 | 19 |
| 370 | 20230607 | 132700 | 4169324700 | 121600 | 121600 | 121600 | 121600 | 40 |
| 371 | 20230607 | 132600 | 4164460700 | 121700 | 121700 | 121700 | 121700 | 2 |
| 372 | 20230607 | 132500 | 4164217300 | 121600 | 121600 | 121600 | 121600 | 13 |
| 373 | 20230607 | 132400 | 4162636500 | 121800 | 121600 | 121800 | 121600 | 9 |
| 374 | 20230607 | 132300 | 4161541300 | 121600 | 121700 | 121700 | 121600 | 22 |
| 375 | 20230607 | 132200 | 4158866000 | 121700 | 121700 | 121800 | 121700 | 51 |
| 376 | 20230607 | 132100 | 4152657500 | 121600 | 121600 | 121700 | 121600 | 120 |
| 377 | 20230607 | 132000 | 4138055000 | 121700 | 121600 | 121700 | 121600 | 106 |
| 378 | 20230607 | 131900 | 4125165000 | 121600 | 121500 | 121700 | 121500 | 62 |
| 379 | 20230607 | 131800 | 4117625800 | 121500 | 121500 | 121600 | 121500 | 7 |
| 380 | 20230607 | 131700 | 4116775200 | 121500 | 121600 | 121600 | 121500 | 27 |
| 381 | 20230607 | 131600 | 4113494200 | 121500 | 121600 | 121600 | 121500 | 6 |
| 382 | 20230607 | 131500 | 4112765000 | 121600 | 121700 | 121700 | 121600 | 44 |
| 383 | 20230607 | 131400 | 4107411800 | 121700 | 121600 | 121700 | 121600 | 5 |
| 384 | 20230607 | 131300 | 4106803400 | 121600 | 121600 | 121600 | 121600 | 4 |
| 385 | 20230607 | 131200 | 4106317000 | 121700 | 121500 | 121800 | 121500 | 57 |
| 386 | 20230607 | 131100 | 4099387900 | 121700 | 121700 | 121700 | 121700 | 62 |
| 387 | 20230607 | 131000 | 4091842500 | 121700 | 121600 | 121700 | 121500 | 97 |
| 388 | 20230607 | 130900 | 4080047500 | 121600 | 121600 | 121600 | 121500 | 167 |
| 389 | 20230607 | 130800 | 4059749200 | 121600 | 121600 | 121600 | 121500 | 37 |
| 390 | 20230607 | 130700 | 4055250600 | 121700 | 121800 | 121800 | 121700 | 61 |
| 391 | 20230607 | 130600 | 4047826500 | 121800 | 121900 | 121900 | 121800 | 14 |
| 392 | 20230607 | 130500 | 4046121100 | 121900 | 121700 | 121900 | 121700 | 104 |
| 393 | 20230607 | 130400 | 4033449000 | 121700 | 121700 | 121800 | 121700 | 49 |
| 394 | 20230607 | 130300 | 4027485600 | 121700 | 121400 | 121700 | 121400 | 71 |
| 395 | 20230607 | 130200 | 4018858400 | 121400 | 121300 | 121500 | 121300 | 114 |
| 396 | 20230607 | 130100 | 4005019300 | 121500 | 121100 | 121500 | 121100 | 224 |
| 397 | 20230607 | 130000 | 3977857500 | 121400 | 121100 | 121400 | 121100 | 182 |
| 398 | 20230607 | 125900 | 3955785300 | 121200 | 120900 | 121200 | 120900 | 19 |
| 399 | 20230607 | 125800 | 3953486400 | 120900 | 121200 | 121200 | 120900 | 60 |
| 400 | 20230607 | 125700 | 3946218800 | 121100 | 121200 | 121200 | 121100 | 19 |
| 401 | 20230607 | 125600 | 3943916300 | 121000 | 120900 | 121000 | 120900 | 64 |
| 402 | 20230607 | 125500 | 3936173100 | 121000 | 121000 | 121000 | 121000 | 1 |
| 403 | 20230607 | 125400 | 3936052100 | 120900 | 121000 | 121000 | 120900 | 6 |
| 404 | 20230607 | 125300 | 3935326200 | 120900 | 120900 | 120900 | 120900 | 1 |
| 405 | 20230607 | 125200 | 3935205300 | 120900 | 121200 | 121200 | 120900 | 140 |
| 406 | 20230607 | 125100 | 3918256500 | 121200 | 121200 | 121200 | 121200 | 3 |
| 407 | 20230607 | 125000 | 3917892900 | 121100 | 121200 | 121200 | 121100 | 14 |
| 408 | 20230607 | 124900 | 3916196200 | 121500 | 121600 | 121800 | 121400 | 359 |
| 409 | 20230607 | 124800 | 3872579000 | 121500 | 121500 | 121600 | 121500 | 55 |
| 410 | 20230607 | 124700 | 3865895900 | 121400 | 121300 | 121400 | 121200 | 25 |
| 411 | 20230607 | 124600 | 3862861600 | 121200 | 121100 | 121200 | 121100 | 46 |
| 412 | 20230607 | 124500 | 3857289700 | 121100 | 121100 | 121100 | 121100 | 19 |
| 413 | 20230607 | 124400 | 3854988800 | 121200 | 121200 | 121200 | 121100 | 77 |
| 414 | 20230607 | 124300 | 3845663100 | 121200 | 121100 | 121200 | 121100 | 11 |
| 415 | 20230607 | 124200 | 3844330400 | 121200 | 121100 | 121200 | 121100 | 51 |
| 416 | 20230607 | 124100 | 3838152900 | 121100 | 121000 | 121100 | 121000 | 37 |
| 417 | 20230607 | 124000 | 3833675000 | 121000 | 121100 | 121100 | 121000 | 28 |
| 418 | 20230607 | 123900 | 3830285200 | 121100 | 121100 | 121200 | 121000 | 45 |
| 419 | 20230607 | 123800 | 3824835300 | 121100 | 121200 | 121200 | 121100 | 16 |
| 420 | 20230607 | 123700 | 3822897300 | 121200 | 121100 | 121200 | 121100 | 27 |
| 421 | 20230607 | 123600 | 3819626200 | 121100 | 121200 | 121200 | 121100 | 37 |
| 422 | 20230607 | 123500 | 3815144900 | 121200 | 121100 | 121200 | 121100 | 10 |
| 423 | 20230607 | 123400 | 3813933100 | 121100 | 121100 | 121200 | 121000 | 44 |
| 424 | 20230607 | 123300 | 3808606600 | 121100 | 121100 | 121100 | 121100 | 14 |
| 425 | 20230607 | 123200 | 3806911200 | 121200 | 121200 | 121300 | 121200 | 10 |
| 426 | 20230607 | 123100 | 3805699100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 427 | 20230607 | 123000 | 3805699100 | 121100 | 121100 | 121100 | 121100 | 4 |
| 428 | 20230607 | 122900 | 3805214700 | 121100 | 121400 | 121500 | 121100 | 58 |
| 429 | 20230607 | 122800 | 3798184700 | 121200 | 121400 | 121400 | 121200 | 130 |
| 430 | 20230607 | 122700 | 3782411800 | 121400 | 121300 | 121500 | 121300 | 31 |
| 431 | 20230607 | 122600 | 3778646400 | 121300 | 121200 | 121300 | 121200 | 38 |
| 432 | 20230607 | 122500 | 3774039400 | 121300 | 121300 | 121300 | 121200 | 21 |
| 433 | 20230607 | 122400 | 3771493000 | 121200 | 121200 | 121300 | 121200 | 36 |
| 434 | 20230607 | 122300 | 3767127400 | 121200 | 121100 | 121200 | 121100 | 9 |
| 435 | 20230607 | 122200 | 3766037100 | 121200 | 121100 | 121200 | 121100 | 22 |
| 436 | 20230607 | 122100 | 3763372100 | 121100 | 121000 | 121100 | 121000 | 23 |
| 437 | 20230607 | 122000 | 3760588600 | 121000 | 121200 | 121200 | 121000 | 108 |
| 438 | 20230607 | 121900 | 3747516400 | 121200 | 121200 | 121200 | 121100 | 19 |
| 439 | 20230607 | 121800 | 3745214100 | 121200 | 121100 | 121200 | 121100 | 10 |
| 440 | 20230607 | 121700 | 3744002300 | 121100 | 121100 | 121100 | 121100 | 41 |
| 441 | 20230607 | 121600 | 3739037200 | 121200 | 121100 | 121200 | 121100 | 8 |
| 442 | 20230607 | 121500 | 3738068000 | 121200 | 121100 | 121200 | 121100 | 10 |
| 443 | 20230607 | 121400 | 3736856800 | 121100 | 121200 | 121200 | 121100 | 76 |
| 444 | 20230607 | 121300 | 3727647200 | 121200 | 121200 | 121200 | 121100 | 47 |
| 445 | 20230607 | 121200 | 3721951700 | 121200 | 121300 | 121300 | 121200 | 124 |
| 446 | 20230607 | 121100 | 3706911600 | 121400 | 121300 | 121400 | 121300 | 33 |
| 447 | 20230607 | 121000 | 3702906500 | 121400 | 121300 | 121400 | 121300 | 16 |
| 448 | 20230607 | 120900 | 3700964500 | 121300 | 121300 | 121300 | 121300 | 6 |
| 449 | 20230607 | 120800 | 3700236700 | 121200 | 121100 | 121200 | 121100 | 17 |
| 450 | 20230607 | 120700 | 3698177400 | 121100 | 121100 | 121100 | 121000 | 21 |
| 451 | 20230607 | 120600 | 3695635400 | 121100 | 121200 | 121200 | 121000 | 61 |
| 452 | 20230607 | 120500 | 3688248100 | 121300 | 121400 | 121400 | 121300 | 98 |
| 453 | 20230607 | 120400 | 3676354900 | 121400 | 121400 | 121400 | 121400 | 31 |
| 454 | 20230607 | 120300 | 3672591500 | 121400 | 121300 | 121400 | 121300 | 7 |
| 455 | 20230607 | 120200 | 3671742100 | 121400 | 121400 | 121500 | 121400 | 102 |
| 456 | 20230607 | 120100 | 3659359100 | 121400 | 121400 | 121400 | 121400 | 18 |
| 457 | 20230607 | 120000 | 3657173900 | 121200 | 121200 | 121200 | 121200 | 13 |
| 458 | 20230607 | 115900 | 3655598300 | 121200 | 121100 | 121200 | 121100 | 36 |
| 459 | 20230607 | 115800 | 3651236700 | 121000 | 121000 | 121000 | 121000 | 6 |
| 460 | 20230607 | 115700 | 3650510700 | 121000 | 121000 | 121000 | 121000 | 25 |
| 461 | 20230607 | 115600 | 3647485700 | 121000 | 121100 | 121100 | 120900 | 60 |
| 462 | 20230607 | 115500 | 3640226500 | 121200 | 121300 | 121400 | 121200 | 117 |
| 463 | 20230607 | 115400 | 3626038500 | 121400 | 121300 | 121400 | 121300 | 35 |
| 464 | 20230607 | 115300 | 3621792100 | 121200 | 121100 | 121200 | 121100 | 10 |
| 465 | 20230607 | 115200 | 3620580700 | 121200 | 121300 | 121300 | 121200 | 11 |
| 466 | 20230607 | 115100 | 3619247300 | 121100 | 121000 | 121300 | 121000 | 111 |
| 467 | 20230607 | 115000 | 3605810900 | 121000 | 121000 | 121000 | 121000 | 7 |
| 468 | 20230607 | 114900 | 3604963900 | 121000 | 120900 | 121000 | 120800 | 34 |
| 469 | 20230607 | 114800 | 3600854900 | 121000 | 121100 | 121100 | 121000 | 35 |
| 470 | 20230607 | 114700 | 3596617300 | 121100 | 121200 | 121200 | 121100 | 107 |
| 471 | 20230607 | 114600 | 3583650000 | 121300 | 121300 | 121300 | 121200 | 31 |
| 472 | 20230607 | 114500 | 3579890300 | 121300 | 121300 | 121300 | 121300 | 19 |
| 473 | 20230607 | 114400 | 3577585600 | 121300 | 121200 | 121300 | 121200 | 6 |
| 474 | 20230607 | 114300 | 3576857900 | 121300 | 121200 | 121300 | 121200 | 30 |
| 475 | 20230607 | 114200 | 3573219500 | 121200 | 121300 | 121300 | 121200 | 39 |
| 476 | 20230607 | 114100 | 3568490500 | 121300 | 121200 | 121300 | 121200 | 103 |
| 477 | 20230607 | 114000 | 3556006500 | 121200 | 121200 | 121200 | 121200 | 19 |
| 478 | 20230607 | 113900 | 3553703700 | 121100 | 121200 | 121200 | 121100 | 25 |
| 479 | 20230607 | 113800 | 3550674200 | 121200 | 121200 | 121200 | 121200 | 13 |
| 480 | 20230607 | 113700 | 3549098600 | 121100 | 121000 | 121100 | 121000 | 74 |
| 481 | 20230607 | 113600 | 3540138500 | 121000 | 121000 | 121000 | 120900 | 9 |
| 482 | 20230607 | 113500 | 3539049900 | 121000 | 121000 | 121000 | 121000 | 25 |
| 483 | 20230607 | 113400 | 3536024900 | 121000 | 120700 | 121000 | 120700 | 14 |
| 484 | 20230607 | 113300 | 3534331900 | 120700 | 120600 | 120700 | 120600 | 44 |
| 485 | 20230607 | 113200 | 3529021500 | 120700 | 120700 | 120700 | 120600 | 47 |
| 486 | 20230607 | 113100 | 3523349700 | 120700 | 120500 | 120700 | 120500 | 12 |
| 487 | 20230607 | 113000 | 3521901700 | 120700 | 120700 | 120700 | 120300 | 400 |
| 488 | 20230607 | 112900 | 3473726300 | 120700 | 120600 | 120700 | 120500 | 131 |
| 489 | 20230607 | 112800 | 3457927300 | 120600 | 120700 | 120800 | 120500 | 287 |
| 490 | 20230607 | 112700 | 3423306400 | 120700 | 120800 | 120800 | 120700 | 82 |
| 491 | 20230607 | 112600 | 3413401500 | 120900 | 121000 | 121000 | 120900 | 93 |
| 492 | 20230607 | 112500 | 3402157000 | 121000 | 120900 | 121000 | 120900 | 58 |
| 493 | 20230607 | 112400 | 3395144500 | 121000 | 121000 | 121100 | 121000 | 112 |
| 494 | 20230607 | 112300 | 3381592000 | 121000 | 121200 | 121200 | 121000 | 333 |
| 495 | 20230607 | 112200 | 3341264700 | 121200 | 121300 | 121300 | 121200 | 13 |
| 496 | 20230607 | 112100 | 3339688900 | 121200 | 121300 | 121300 | 121200 | 22 |
| 497 | 20230607 | 112000 | 3337020600 | 121300 | 121300 | 121300 | 121300 | 5 |
| 498 | 20230607 | 111900 | 3336414100 | 121300 | 121500 | 121500 | 121300 | 48 |
| 499 | 20230607 | 111800 | 3330587700 | 121500 | 121500 | 121500 | 121500 | 30 |
| 500 | 20230607 | 111700 | 3326942700 | 121600 | 121700 | 121700 | 121600 | 13 |
| 501 | 20230607 | 111600 | 3325361800 | 121700 | 121700 | 121700 | 121600 | 186 |
| 502 | 20230607 | 111500 | 3302740200 | 121800 | 121800 | 121800 | 121700 | 125 |
| 503 | 20230607 | 111400 | 3287519400 | 121800 | 121900 | 121900 | 121800 | 55 |
| 504 | 20230607 | 111300 | 3280815300 | 121800 | 122200 | 122200 | 121800 | 2500 |
| 505 | 20230607 | 111200 | 2975814200 | 122100 | 122200 | 122200 | 122100 | 42 |
| 506 | 20230607 | 111100 | 2970685200 | 122200 | 122100 | 122200 | 122100 | 15 |
| 507 | 20230607 | 111000 | 2968852300 | 122200 | 122100 | 122200 | 122100 | 64 |
| 508 | 20230607 | 110900 | 2961037700 | 122200 | 122100 | 122200 | 122000 | 51 |
| 509 | 20230607 | 110800 | 2954810900 | 122200 | 122200 | 122200 | 122200 | 21 |
| 510 | 20230607 | 110700 | 2952244700 | 122200 | 122200 | 122200 | 122100 | 153 |
| 511 | 20230607 | 110600 | 2933550300 | 122100 | 122100 | 122100 | 122000 | 80 |
| 512 | 20230607 | 110500 | 2923788000 | 122000 | 122100 | 122200 | 122000 | 41 |
| 513 | 20230607 | 110400 | 2918781700 | 122100 | 122200 | 122200 | 122100 | 9 |
| 514 | 20230607 | 110300 | 2917682300 | 122200 | 122100 | 122200 | 122000 | 17 |
| 515 | 20230607 | 110200 | 2915606400 | 122100 | 122100 | 122200 | 122100 | 22 |
| 516 | 20230607 | 110100 | 2912920000 | 122100 | 122100 | 122200 | 122100 | 70 |
| 517 | 20230607 | 110000 | 2904372600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 518 | 20230607 | 105900 | 2904372600 | 122100 | 122200 | 122200 | 122100 | 21 |
| 519 | 20230607 | 105800 | 2901807200 | 122200 | 122100 | 122200 | 122000 | 17 |
| 520 | 20230607 | 105700 | 2899732300 | 122100 | 122100 | 122200 | 122100 | 25 |
| 521 | 20230607 | 105600 | 2896679400 | 122100 | 122100 | 122200 | 122100 | 20 |
| 522 | 20230607 | 105500 | 2894236900 | 122300 | 122100 | 122300 | 122100 | 116 |
| 523 | 20230607 | 105400 | 2880064800 | 122200 | 122200 | 122200 | 122200 | 4 |
| 524 | 20230607 | 105300 | 2879576000 | 122200 | 122200 | 122200 | 122100 | 43 |
| 525 | 20230607 | 105200 | 2874321800 | 122200 | 122300 | 122300 | 122200 | 30 |
| 526 | 20230607 | 105100 | 2870655600 | 122200 | 122200 | 122200 | 122100 | 16 |
| 527 | 20230607 | 105000 | 2868701300 | 122300 | 122200 | 122300 | 122100 | 197 |
| 528 | 20230607 | 104900 | 2844645000 | 122200 | 122300 | 122300 | 122200 | 9 |
| 529 | 20230607 | 104800 | 2843544700 | 122300 | 122300 | 122300 | 122100 | 14 |
| 530 | 20230607 | 104700 | 2841832700 | 122300 | 122200 | 122300 | 122200 | 53 |
| 531 | 20230607 | 104600 | 2835355500 | 122300 | 122200 | 122300 | 122200 | 13 |
| 532 | 20230607 | 104500 | 2833766500 | 122200 | 122300 | 122300 | 122200 | 42 |
| 533 | 20230607 | 104400 | 2828632700 | 122300 | 122300 | 122300 | 122300 | 11 |
| 534 | 20230607 | 104300 | 2827287400 | 122100 | 122300 | 122300 | 122100 | 48 |
| 535 | 20230607 | 104200 | 2821422200 | 122200 | 122300 | 122300 | 122200 | 13 |
| 536 | 20230607 | 104100 | 2819833400 | 122200 | 122100 | 122200 | 122100 | 18 |
| 537 | 20230607 | 104000 | 2817633900 | 122200 | 122200 | 122200 | 122200 | 15 |
| 538 | 20230607 | 103900 | 2815800900 | 122200 | 122300 | 122300 | 122200 | 9 |
| 539 | 20230607 | 103800 | 2814700700 | 122300 | 122200 | 122300 | 122200 | 7 |
| 540 | 20230607 | 103700 | 2813844900 | 122200 | 122200 | 122200 | 122200 | 30 |
| 541 | 20230607 | 103600 | 2810178900 | 122200 | 122400 | 122400 | 122200 | 112 |
| 542 | 20230607 | 103500 | 2796480500 | 122300 | 122400 | 122400 | 122300 | 21 |
| 543 | 20230607 | 103400 | 2793910200 | 122400 | 122500 | 122500 | 122300 | 18 |
| 544 | 20230607 | 103300 | 2791706600 | 122500 | 122400 | 122500 | 122400 | 37 |
| 545 | 20230607 | 103200 | 2787177200 | 122400 | 122400 | 122400 | 122300 | 178 |
| 546 | 20230607 | 103100 | 2765391700 | 122300 | 122100 | 122300 | 122100 | 196 |
| 547 | 20230607 | 103000 | 2741436800 | 122100 | 122100 | 122100 | 122000 | 15 |
| 548 | 20230607 | 102900 | 2739605800 | 122100 | 122100 | 122200 | 122100 | 113 |
| 549 | 20230607 | 102800 | 2725808000 | 122100 | 122000 | 122100 | 122000 | 13 |
| 550 | 20230607 | 102700 | 2724220900 | 122000 | 122100 | 122100 | 122000 | 32 |
| 551 | 20230607 | 102600 | 2720315000 | 122000 | 122100 | 122100 | 122000 | 21 |
| 552 | 20230607 | 102500 | 2717752000 | 122100 | 122100 | 122100 | 122100 | 179 |
| 553 | 20230607 | 102400 | 2695896100 | 122100 | 122200 | 122200 | 122100 | 14 |
| 554 | 20230607 | 102300 | 2694186000 | 122200 | 122200 | 122200 | 122200 | 11 |
| 555 | 20230607 | 102200 | 2692841800 | 122200 | 122300 | 122300 | 122100 | 33 |
| 556 | 20230607 | 102100 | 2688809500 | 122300 | 122300 | 122300 | 122200 | 75 |
| 557 | 20230607 | 102000 | 2679639100 | 122300 | 122200 | 122300 | 122200 | 41 |
| 558 | 20230607 | 101900 | 2674625300 | 122100 | 122300 | 122400 | 122100 | 534 |
| 559 | 20230607 | 101800 | 2609318500 | 122200 | 122200 | 122300 | 122200 | 5 |
| 560 | 20230607 | 101700 | 2608707300 | 122200 | 122200 | 122300 | 122200 | 32 |
| 561 | 20230607 | 101600 | 2604795900 | 122200 | 122300 | 122400 | 122200 | 89 |
| 562 | 20230607 | 101500 | 2593910900 | 122300 | 122400 | 122400 | 122300 | 53 |
| 563 | 20230607 | 101400 | 2587428700 | 122400 | 122300 | 122400 | 122300 | 39 |
| 564 | 20230607 | 101300 | 2582658100 | 122300 | 122200 | 122300 | 122200 | 75 |
| 565 | 20230607 | 101200 | 2573486700 | 122200 | 122300 | 122300 | 122200 | 26 |
| 566 | 20230607 | 101100 | 2570309100 | 122300 | 122200 | 122400 | 122200 | 19 |
| 567 | 20230607 | 101000 | 2567986000 | 122200 | 122200 | 122300 | 122200 | 16 |
| 568 | 20230607 | 100900 | 2566030600 | 122500 | 121900 | 122500 | 121900 | 88 |
| 569 | 20230607 | 100800 | 2555269200 | 121800 | 121600 | 121900 | 121600 | 120 |
| 570 | 20230607 | 100700 | 2540657300 | 121700 | 122200 | 122200 | 121600 | 402 |
| 571 | 20230607 | 100600 | 2491617800 | 122200 | 122200 | 122200 | 122100 | 69 |
| 572 | 20230607 | 100500 | 2483187300 | 122200 | 122400 | 122400 | 122200 | 43 |
| 573 | 20230607 | 100400 | 2477929500 | 122300 | 122400 | 122500 | 122300 | 91 |
| 574 | 20230607 | 100300 | 2466797600 | 122400 | 122500 | 122500 | 122400 | 212 |
| 575 | 20230607 | 100200 | 2440831500 | 122600 | 122600 | 122600 | 122600 | 49 |
| 576 | 20230607 | 100100 | 2434824100 | 122700 | 122700 | 122700 | 122600 | 53 |
| 577 | 20230607 | 100000 | 2428325700 | 122600 | 122600 | 122700 | 122600 | 90 |
| 578 | 20230607 | 095900 | 2417290700 | 122600 | 122600 | 122600 | 122500 | 207 |
| 579 | 20230607 | 095800 | 2391912700 | 122600 | 122500 | 122600 | 122500 | 222 |
| 580 | 20230607 | 095700 | 2364699900 | 122500 | 122700 | 122700 | 122500 | 253 |
| 581 | 20230607 | 095600 | 2333701400 | 122600 | 122800 | 122800 | 122600 | 44 |
| 582 | 20230607 | 095500 | 2328301900 | 122800 | 122700 | 122800 | 122700 | 8 |
| 583 | 20230607 | 095400 | 2327319600 | 122800 | 122800 | 122800 | 122600 | 267 |
| 584 | 20230607 | 095300 | 2294556200 | 122800 | 122800 | 122900 | 122800 | 19 |
| 585 | 20230607 | 095200 | 2292222300 | 122800 | 122900 | 122900 | 122800 | 54 |
| 586 | 20230607 | 095100 | 2285588500 | 123000 | 122900 | 123000 | 122900 | 23 |
| 587 | 20230607 | 095000 | 2282761600 | 123000 | 123100 | 123100 | 122700 | 113 |
| 588 | 20230607 | 094900 | 2268869900 | 123000 | 123000 | 123000 | 123000 | 77 |
| 589 | 20230607 | 094800 | 2259398900 | 123000 | 123200 | 123200 | 123000 | 23 |
| 590 | 20230607 | 094700 | 2256569500 | 123300 | 122600 | 123300 | 122600 | 355 |
| 591 | 20230607 | 094600 | 2212909200 | 122600 | 122600 | 122700 | 122600 | 94 |
| 592 | 20230607 | 094500 | 2201383400 | 122500 | 122400 | 122500 | 122400 | 45 |
| 593 | 20230607 | 094400 | 2195871000 | 122300 | 122400 | 122400 | 122300 | 37 |
| 594 | 20230607 | 094300 | 2191342800 | 122400 | 122200 | 122400 | 122200 | 141 |
| 595 | 20230607 | 094200 | 2174100900 | 122200 | 122500 | 122500 | 122200 | 282 |
| 596 | 20230607 | 094100 | 2139611500 | 122600 | 122300 | 122600 | 122300 | 118 |
| 597 | 20230607 | 094000 | 2125152700 | 122300 | 122800 | 122800 | 122200 | 290 |
| 598 | 20230607 | 093900 | 2089686900 | 122800 | 122400 | 122900 | 122400 | 136 |
| 599 | 20230607 | 093800 | 2073005300 | 122400 | 122500 | 122600 | 122200 | 252 |
| 600 | 20230607 | 093700 | 2042182500 | 122400 | 122700 | 122700 | 122100 | 842 |
| 601 | 20230607 | 093600 | 1939290500 | 122700 | 123000 | 123000 | 122700 | 186 |
| 602 | 20230607 | 093500 | 1916436600 | 123100 | 123500 | 123500 | 123100 | 340 |
| 603 | 20230607 | 093400 | 1874522100 | 123500 | 123400 | 123500 | 123400 | 71 |
| 604 | 20230607 | 093300 | 1865760100 | 123400 | 123500 | 123500 | 123400 | 859 |
| 605 | 20230607 | 093200 | 1759675200 | 123500 | 123600 | 123600 | 123200 | 112 |
| 606 | 20230607 | 093100 | 1745844200 | 123600 | 123100 | 123700 | 123000 | 1898 |
| 607 | 20230607 | 093000 | 1511825300 | 123100 | 123100 | 123200 | 123000 | 128 |
| 608 | 20230607 | 092900 | 1496069200 | 123200 | 123100 | 123200 | 123000 | 241 |
| 609 | 20230607 | 092800 | 1466418700 | 123000 | 123000 | 123100 | 123000 | 195 |
| 610 | 20230607 | 092700 | 1442423700 | 123200 | 123000 | 123300 | 123000 | 284 |
| 611 | 20230607 | 092600 | 1407447200 | 123100 | 123100 | 123200 | 122900 | 375 |
| 612 | 20230607 | 092500 | 1361284100 | 123200 | 122800 | 123300 | 122800 | 711 |
| 613 | 20230607 | 092400 | 1273773500 | 122900 | 123000 | 123000 | 122900 | 333 |
| 614 | 20230607 | 092300 | 1232840400 | 123000 | 123100 | 123400 | 122900 | 491 |
| 615 | 20230607 | 092200 | 1172414100 | 123000 | 122600 | 123100 | 122300 | 1321 |
| 616 | 20230607 | 092100 | 1010125000 | 122700 | 122000 | 122800 | 122000 | 1678 |
| 617 | 20230607 | 092000 | 804804400 | 122000 | 122200 | 122200 | 122000 | 346 |
| 618 | 20230607 | 091900 | 762563900 | 122200 | 121800 | 122300 | 121800 | 785 |
| 619 | 20230607 | 091800 | 666765800 | 121800 | 120700 | 121900 | 120700 | 1372 |
| 620 | 20230607 | 091700 | 500017600 | 120600 | 120900 | 120900 | 120600 | 70 |
| 621 | 20230607 | 091600 | 491566200 | 121000 | 121200 | 121200 | 121000 | 200 |
| 622 | 20230607 | 091500 | 467355700 | 121200 | 120700 | 121600 | 120700 | 619 |
| 623 | 20230607 | 091400 | 392344100 | 120600 | 120200 | 120600 | 120100 | 316 |
| 624 | 20230607 | 091300 | 354306000 | 120200 | 119800 | 120200 | 119800 | 290 |
| 625 | 20230607 | 091200 | 319511400 | 119800 | 119800 | 119800 | 119700 | 120 |
| 626 | 20230607 | 091100 | 305143300 | 119900 | 119900 | 119900 | 119700 | 25 |
| 627 | 20230607 | 091000 | 302146200 | 119900 | 119500 | 120400 | 119400 | 503 |
| 628 | 20230607 | 090900 | 241888400 | 119500 | 119000 | 119500 | 119000 | 42 |
| 629 | 20230607 | 090800 | 236880400 | 119000 | 119700 | 119900 | 119000 | 133 |
| 630 | 20230607 | 090700 | 220984600 | 119600 | 119400 | 119600 | 119400 | 359 |
| 631 | 20230607 | 090600 | 178113400 | 119400 | 119300 | 119400 | 119100 | 204 |
| 632 | 20230607 | 090500 | 153780100 | 119400 | 119000 | 119400 | 119000 | 123 |
| 633 | 20230607 | 090400 | 139126300 | 118600 | 118600 | 118600 | 118600 | 6 |
| 634 | 20230607 | 090300 | 138414700 | 119100 | 118600 | 119100 | 118500 | 50 |
| 635 | 20230607 | 090200 | 132479900 | 118600 | 118900 | 119200 | 118500 | 135 |
| 636 | 20230607 | 090100 | 116425700 | 118900 | 118300 | 119600 | 118300 | 678 |
| 637 | 20230607 | 090000 | 36080500 | 118300 | 118400 | 118400 | 118000 | 305 |