34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 3 | 20240524 | 203500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240524 | 203400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240524 | 203300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240524 | 203200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240524 | 203100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240524 | 203000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240524 | 202900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240524 | 202800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240524 | 202700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240524 | 202600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240524 | 202500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240524 | 202400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240524 | 202300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240524 | 202200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240524 | 202100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240524 | 202000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240524 | 201900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240524 | 201800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240524 | 201700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240524 | 201600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240524 | 201500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240524 | 201400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240524 | 201300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240524 | 201200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240524 | 201100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240524 | 201000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240524 | 200900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240524 | 200800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240524 | 200700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240524 | 200600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 33 | 20240524 | 200500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240524 | 200400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240524 | 200300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240524 | 200200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240524 | 200100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240524 | 200000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240524 | 195900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240524 | 195800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240524 | 195700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240524 | 195600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240524 | 195500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240524 | 195400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240524 | 195300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240524 | 195200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240524 | 195100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240524 | 195000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240524 | 194900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240524 | 194800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240524 | 194700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240524 | 194600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240524 | 194500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240524 | 194400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240524 | 194300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240524 | 194200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240524 | 194100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240524 | 194000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240524 | 193900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240524 | 193800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240524 | 193700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240524 | 193600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 63 | 20240524 | 193500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240524 | 193400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240524 | 193300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240524 | 193200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240524 | 193100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240524 | 193000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240524 | 192900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240524 | 192800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240524 | 192700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240524 | 192600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240524 | 192500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240524 | 192400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240524 | 192300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240524 | 192200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240524 | 192100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240524 | 192000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240524 | 191900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240524 | 191800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240524 | 191700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240524 | 191600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240524 | 191500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240524 | 191400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240524 | 191300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240524 | 191200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240524 | 191100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240524 | 191000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240524 | 190900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240524 | 190800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240524 | 190700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240524 | 190600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 93 | 20240524 | 190500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240524 | 190400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240524 | 190300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240524 | 190200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240524 | 190100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240524 | 190000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240524 | 185900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240524 | 185800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240524 | 185700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240524 | 185600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240524 | 185500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240524 | 185400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240524 | 185300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240524 | 185200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240524 | 185100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240524 | 185000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240524 | 184900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240524 | 184800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240524 | 184700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240524 | 184600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240524 | 184500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240524 | 184400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240524 | 184300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240524 | 184200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240524 | 184100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240524 | 184000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240524 | 183900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240524 | 183800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240524 | 183700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240524 | 183600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 123 | 20240524 | 183500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240524 | 183400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240524 | 183300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240524 | 183200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240524 | 183100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240524 | 183000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240524 | 182900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240524 | 182800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240524 | 182700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240524 | 182600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240524 | 182500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240524 | 182400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240524 | 182300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240524 | 182200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240524 | 182100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240524 | 182000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240524 | 181900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240524 | 181800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240524 | 181700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240524 | 181600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240524 | 181500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240524 | 181400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240524 | 181300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240524 | 181200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240524 | 181100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240524 | 181000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240524 | 180900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240524 | 180800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240524 | 180700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240524 | 180600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 153 | 20240524 | 180500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240524 | 180400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240524 | 180300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240524 | 180200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240524 | 180100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240524 | 180000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240524 | 175900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240524 | 175800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240524 | 175700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240524 | 175600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240524 | 175500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240524 | 175400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240524 | 175300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240524 | 175200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240524 | 175100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240524 | 175000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240524 | 174900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240524 | 174800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240524 | 174700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240524 | 174600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240524 | 174500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240524 | 174400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240524 | 174300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240524 | 174200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240524 | 174100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240524 | 174000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240524 | 173900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240524 | 173800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240524 | 173700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240524 | 173600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 183 | 20240524 | 173500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240524 | 173400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240524 | 173300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240524 | 173200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240524 | 173100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240524 | 173000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240524 | 172900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240524 | 172800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240524 | 172700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240524 | 172600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240524 | 172500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240524 | 172400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240524 | 172300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240524 | 172200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240524 | 172100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240524 | 172000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240524 | 171900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240524 | 171800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240524 | 171700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240524 | 171600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240524 | 171500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240524 | 171400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240524 | 171300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240524 | 171200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240524 | 171100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240524 | 171000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240524 | 170900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240524 | 170800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240524 | 170700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240524 | 170600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 213 | 20240524 | 170500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240524 | 170400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240524 | 170300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240524 | 170200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240524 | 170100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240524 | 170000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240524 | 165900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240524 | 165800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240524 | 165700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240524 | 165600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240524 | 165500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240524 | 165400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240524 | 165300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240524 | 165200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240524 | 165100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240524 | 165000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240524 | 164900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240524 | 164800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240524 | 164700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240524 | 164600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240524 | 164500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240524 | 164400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240524 | 164300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240524 | 164200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240524 | 164100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240524 | 164000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240524 | 163900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240524 | 163800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240524 | 163700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240524 | 163600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 243 | 20240524 | 163500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240524 | 163400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240524 | 163300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240524 | 163200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240524 | 163100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240524 | 163000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240524 | 162900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240524 | 162800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240524 | 162700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240524 | 162600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240524 | 162500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240524 | 162400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240524 | 162300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240524 | 162200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240524 | 162100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240524 | 162000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240524 | 161900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240524 | 161800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240524 | 161700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240524 | 161600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240524 | 161500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240524 | 161400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240524 | 161300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240524 | 161200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240524 | 161100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240524 | 161000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240524 | 160900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240524 | 160800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240524 | 160700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240524 | 160600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 273 | 20240524 | 160500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240524 | 160400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240524 | 160300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240524 | 160200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240524 | 160100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240524 | 160000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240524 | 155900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240524 | 155800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240524 | 155700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240524 | 155600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240524 | 155500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240524 | 155400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240524 | 155300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240524 | 155200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240524 | 155100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240524 | 155000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240524 | 154900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240524 | 154800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240524 | 154700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240524 | 154600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240524 | 154500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240524 | 154400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240524 | 154300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240524 | 154200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240524 | 154100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240524 | 154000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20240524 | 153900 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20240524 | 153800 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20240524 | 153700 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20240524 | 153600 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 303 | 20240524 | 153500 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20240524 | 153400 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20240524 | 153300 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20240524 | 153200 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20240524 | 153100 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20240524 | 153000 | 7590957610 | 5980 | 5980 | 5980 | 5980 | 46007 |
| 309 | 20240524 | 152900 | 7315835750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20240524 | 152800 | 7315835750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20240524 | 152700 | 7315835750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20240524 | 152600 | 7315835750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20240524 | 152500 | 7315835750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20240524 | 152400 | 7315835750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20240524 | 152300 | 7315835750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 316 | 20240524 | 152200 | 7315835750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 317 | 20240524 | 152100 | 7315835750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 318 | 20240524 | 152000 | 7315835750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 319 | 20240524 | 151900 | 7315835750 | 6060 | 6050 | 6070 | 6050 | 4755 |
| 320 | 20240524 | 151800 | 7287041490 | 6050 | 6060 | 6070 | 6040 | 3530 |
| 321 | 20240524 | 151700 | 7265674560 | 6070 | 6080 | 6090 | 6060 | 9830 |
| 322 | 20240524 | 151600 | 7206031920 | 6090 | 6080 | 6090 | 6070 | 1673 |
| 323 | 20240524 | 151500 | 7195865000 | 6080 | 6080 | 6080 | 6070 | 3008 |
| 324 | 20240524 | 151400 | 7177598160 | 6070 | 6070 | 6080 | 6070 | 2893 |
| 325 | 20240524 | 151300 | 7160020280 | 6080 | 6080 | 6080 | 6070 | 2452 |
| 326 | 20240524 | 151200 | 7145126230 | 6080 | 6060 | 6080 | 6060 | 2334 |
| 327 | 20240524 | 151100 | 7130945100 | 6050 | 6080 | 6090 | 6050 | 6439 |
| 328 | 20240524 | 151000 | 7091751060 | 6090 | 6050 | 6090 | 6050 | 8748 |
| 329 | 20240524 | 150900 | 7038626080 | 6050 | 6030 | 6060 | 6020 | 4107 |
| 330 | 20240524 | 150800 | 7013795020 | 6030 | 6010 | 6030 | 6010 | 1886 |
| 331 | 20240524 | 150700 | 7002436840 | 6010 | 6010 | 6020 | 6010 | 4593 |
| 332 | 20240524 | 150600 | 6974832610 | 6010 | 6010 | 6020 | 6010 | 4958 |
| 333 | 20240524 | 150500 | 6945021730 | 6010 | 6020 | 6030 | 6010 | 1994 |
| 334 | 20240524 | 150400 | 6933017930 | 6020 | 6020 | 6030 | 6020 | 3179 |
| 335 | 20240524 | 150300 | 6913880290 | 6020 | 6020 | 6030 | 6010 | 2952 |
| 336 | 20240524 | 150200 | 6896119030 | 6010 | 6000 | 6020 | 6000 | 2914 |
| 337 | 20240524 | 150100 | 6878610670 | 6000 | 6010 | 6040 | 6000 | 9392 |
| 338 | 20240524 | 150000 | 6822173410 | 6010 | 6030 | 6030 | 6010 | 1322 |
| 339 | 20240524 | 145900 | 6814212940 | 6030 | 6030 | 6030 | 6020 | 595 |
| 340 | 20240524 | 145800 | 6810627190 | 6020 | 6020 | 6020 | 6020 | 301 |
| 341 | 20240524 | 145700 | 6808815170 | 6010 | 6030 | 6030 | 6010 | 2555 |
| 342 | 20240524 | 145600 | 6793410450 | 6030 | 6030 | 6030 | 6010 | 197 |
| 343 | 20240524 | 145500 | 6792224920 | 6010 | 6040 | 6040 | 6010 | 4887 |
| 344 | 20240524 | 145400 | 6762760320 | 6030 | 6020 | 6030 | 6020 | 2013 |
| 345 | 20240524 | 145300 | 6750630030 | 6010 | 6010 | 6020 | 6000 | 2860 |
| 346 | 20240524 | 145200 | 6733444270 | 6010 | 5990 | 6010 | 5990 | 5320 |
| 347 | 20240524 | 145100 | 6701524190 | 5990 | 5990 | 6000 | 5990 | 929 |
| 348 | 20240524 | 145000 | 6695958150 | 5990 | 5990 | 5990 | 5970 | 6749 |
| 349 | 20240524 | 144900 | 6655586900 | 5990 | 6020 | 6040 | 5990 | 27735 |
| 350 | 20240524 | 144800 | 6489147880 | 6020 | 6020 | 6040 | 6020 | 4767 |
| 351 | 20240524 | 144700 | 6460444220 | 6020 | 6040 | 6050 | 6020 | 3202 |
| 352 | 20240524 | 144600 | 6441159270 | 6040 | 6030 | 6040 | 6030 | 4474 |
| 353 | 20240524 | 144500 | 6414181020 | 6030 | 6050 | 6050 | 6030 | 568 |
| 354 | 20240524 | 144400 | 6410754920 | 6040 | 6050 | 6050 | 6040 | 660 |
| 355 | 20240524 | 144300 | 6406766510 | 6050 | 6050 | 6060 | 6040 | 477 |
| 356 | 20240524 | 144200 | 6403880150 | 6050 | 6040 | 6050 | 6030 | 1435 |
| 357 | 20240524 | 144100 | 6395219300 | 6040 | 6050 | 6050 | 6030 | 2792 |
| 358 | 20240524 | 144000 | 6378345680 | 6040 | 6040 | 6050 | 6040 | 1659 |
| 359 | 20240524 | 143900 | 6368325260 | 6040 | 6050 | 6050 | 6040 | 640 |
| 360 | 20240524 | 143800 | 6364459420 | 6060 | 6050 | 6060 | 6050 | 499 |
| 361 | 20240524 | 143700 | 6361439480 | 6050 | 6060 | 6060 | 6050 | 101 |
| 362 | 20240524 | 143600 | 6360828420 | 6060 | 6040 | 6060 | 6040 | 467 |
| 363 | 20240524 | 143500 | 6358007620 | 6040 | 6050 | 6050 | 6040 | 926 |
| 364 | 20240524 | 143400 | 6352405360 | 6040 | 6040 | 6050 | 6040 | 2005 |
| 365 | 20240524 | 143300 | 6340292720 | 6050 | 6050 | 6050 | 6050 | 1117 |
| 366 | 20240524 | 143200 | 6333534870 | 6050 | 6050 | 6050 | 6050 | 161 |
| 367 | 20240524 | 143100 | 6332560820 | 6060 | 6050 | 6060 | 6050 | 514 |
| 368 | 20240524 | 143000 | 6329448030 | 6050 | 6050 | 6050 | 6040 | 729 |
| 369 | 20240524 | 142900 | 6325037750 | 6050 | 6050 | 6050 | 6050 | 202 |
| 370 | 20240524 | 142800 | 6323815650 | 6040 | 6050 | 6050 | 6040 | 8 |
| 371 | 20240524 | 142700 | 6323767260 | 6050 | 6050 | 6050 | 6050 | 902 |
| 372 | 20240524 | 142600 | 6318310160 | 6060 | 6060 | 6060 | 6060 | 541 |
| 373 | 20240524 | 142500 | 6315031700 | 6060 | 6060 | 6060 | 6040 | 2948 |
| 374 | 20240524 | 142400 | 6297213620 | 6050 | 6050 | 6050 | 6050 | 381 |
| 375 | 20240524 | 142300 | 6294908570 | 6060 | 6060 | 6060 | 6060 | 41 |
| 376 | 20240524 | 142200 | 6294660110 | 6050 | 6050 | 6060 | 6050 | 255 |
| 377 | 20240524 | 142100 | 6293116640 | 6050 | 6060 | 6060 | 6050 | 828 |
| 378 | 20240524 | 142000 | 6288100550 | 6060 | 6040 | 6060 | 6040 | 1911 |
| 379 | 20240524 | 141900 | 6276543960 | 6040 | 6040 | 6050 | 6040 | 23 |
| 380 | 20240524 | 141800 | 6276405030 | 6030 | 6030 | 6030 | 6030 | 2157 |
| 381 | 20240524 | 141700 | 6263398320 | 6030 | 6040 | 6040 | 6030 | 1735 |
| 382 | 20240524 | 141600 | 6252932340 | 6030 | 6040 | 6050 | 6030 | 4916 |
| 383 | 20240524 | 141500 | 6223279180 | 6030 | 6040 | 6040 | 6030 | 7372 |
| 384 | 20240524 | 141400 | 6178802770 | 6040 | 6060 | 6060 | 6040 | 1904 |
| 385 | 20240524 | 141300 | 6167285240 | 6060 | 6060 | 6070 | 6050 | 1763 |
| 386 | 20240524 | 141200 | 6156613620 | 6060 | 6070 | 6070 | 6050 | 1213 |
| 387 | 20240524 | 141100 | 6149266860 | 6070 | 6060 | 6070 | 6060 | 4458 |
| 388 | 20240524 | 141000 | 6122251320 | 6060 | 6060 | 6060 | 6060 | 176 |
| 389 | 20240524 | 140900 | 6121184760 | 6060 | 6070 | 6070 | 6060 | 1175 |
| 390 | 20240524 | 140800 | 6114064060 | 6060 | 6070 | 6070 | 6060 | 1271 |
| 391 | 20240524 | 140700 | 6106349790 | 6070 | 6080 | 6080 | 6070 | 213 |
| 392 | 20240524 | 140600 | 6105056200 | 6080 | 6080 | 6080 | 6070 | 1564 |
| 393 | 20240524 | 140500 | 6095560640 | 6080 | 6070 | 6080 | 6070 | 1108 |
| 394 | 20240524 | 140400 | 6088833490 | 6080 | 6080 | 6080 | 6080 | 244 |
| 395 | 20240524 | 140300 | 6087349970 | 6080 | 6090 | 6090 | 6080 | 405 |
| 396 | 20240524 | 140200 | 6084886070 | 6080 | 6080 | 6080 | 6080 | 2 |
| 397 | 20240524 | 140100 | 6084873910 | 6080 | 6080 | 6080 | 6080 | 119 |
| 398 | 20240524 | 140000 | 6084150390 | 6070 | 6070 | 6070 | 6070 | 122 |
| 399 | 20240524 | 135900 | 6083409850 | 6090 | 6070 | 6090 | 6070 | 102 |
| 400 | 20240524 | 135800 | 6082790650 | 6070 | 6080 | 6080 | 6070 | 2057 |
| 401 | 20240524 | 135700 | 6070302660 | 6080 | 6080 | 6080 | 6080 | 295 |
| 402 | 20240524 | 135600 | 6068509060 | 6080 | 6090 | 6090 | 6070 | 2856 |
| 403 | 20240524 | 135500 | 6051139200 | 6090 | 6090 | 6090 | 6090 | 1 |
| 404 | 20240524 | 135400 | 6051133110 | 6090 | 6090 | 6090 | 6090 | 160 |
| 405 | 20240524 | 135300 | 6050158710 | 6080 | 6080 | 6080 | 6080 | 239 |
| 406 | 20240524 | 135200 | 6048705590 | 6090 | 6080 | 6090 | 6080 | 102 |
| 407 | 20240524 | 135100 | 6048085410 | 6080 | 6080 | 6090 | 6080 | 254 |
| 408 | 20240524 | 135000 | 6046541080 | 6080 | 6080 | 6080 | 6080 | 700 |
| 409 | 20240524 | 134900 | 6042285080 | 6080 | 6090 | 6100 | 6070 | 7229 |
| 410 | 20240524 | 134800 | 5998337880 | 6090 | 6120 | 6120 | 6090 | 2486 |
| 411 | 20240524 | 134700 | 5983178900 | 6110 | 6110 | 6110 | 6110 | 604 |
| 412 | 20240524 | 134600 | 5979488460 | 6110 | 6110 | 6110 | 6110 | 1007 |
| 413 | 20240524 | 134500 | 5973335690 | 6110 | 6120 | 6120 | 6110 | 1461 |
| 414 | 20240524 | 134400 | 5964408970 | 6120 | 6110 | 6120 | 6110 | 3835 |
| 415 | 20240524 | 134300 | 5940956090 | 6100 | 6090 | 6110 | 6090 | 827 |
| 416 | 20240524 | 134200 | 5935912290 | 6090 | 6100 | 6110 | 6090 | 2520 |
| 417 | 20240524 | 134100 | 5920563100 | 6100 | 6100 | 6110 | 6100 | 240 |
| 418 | 20240524 | 134000 | 5919098960 | 6100 | 6100 | 6120 | 6100 | 2760 |
| 419 | 20240524 | 133900 | 5902257310 | 6100 | 6100 | 6100 | 6100 | 219 |
| 420 | 20240524 | 133800 | 5900921410 | 6100 | 6090 | 6100 | 6090 | 5 |
| 421 | 20240524 | 133700 | 5900890920 | 6090 | 6110 | 6130 | 6090 | 2475 |
| 422 | 20240524 | 133600 | 5885786560 | 6120 | 6120 | 6130 | 6120 | 291 |
| 423 | 20240524 | 133500 | 5884005320 | 6120 | 6120 | 6130 | 6120 | 665 |
| 424 | 20240524 | 133400 | 5879930630 | 6130 | 6120 | 6130 | 6120 | 1551 |
| 425 | 20240524 | 133300 | 5870438500 | 6100 | 6100 | 6100 | 6100 | 0 |
| 426 | 20240524 | 133200 | 5870438500 | 6100 | 6100 | 6100 | 6100 | 723 |
| 427 | 20240524 | 133100 | 5866028200 | 6100 | 6110 | 6110 | 6100 | 1266 |
| 428 | 20240524 | 133000 | 5858294760 | 6100 | 6110 | 6110 | 6090 | 3728 |
| 429 | 20240524 | 132900 | 5835551660 | 6110 | 6110 | 6110 | 6110 | 1369 |
| 430 | 20240524 | 132800 | 5827187070 | 6110 | 6120 | 6120 | 6110 | 155 |
| 431 | 20240524 | 132700 | 5826239990 | 6120 | 6120 | 6130 | 6120 | 1017 |
| 432 | 20240524 | 132600 | 5820009140 | 6120 | 6120 | 6120 | 6120 | 107 |
| 433 | 20240524 | 132500 | 5819354300 | 6120 | 6120 | 6130 | 6110 | 499 |
| 434 | 20240524 | 132400 | 5816298550 | 6120 | 6130 | 6130 | 6120 | 995 |
| 435 | 20240524 | 132300 | 5810205340 | 6120 | 6130 | 6130 | 6120 | 23 |
| 436 | 20240524 | 132200 | 5810064370 | 6130 | 6130 | 6140 | 6130 | 699 |
| 437 | 20240524 | 132100 | 5805779370 | 6130 | 6120 | 6130 | 6120 | 1565 |
| 438 | 20240524 | 132000 | 5796188310 | 6120 | 6130 | 6130 | 6120 | 5563 |
| 439 | 20240524 | 131900 | 5762095800 | 6140 | 6120 | 6140 | 6110 | 1243 |
| 440 | 20240524 | 131800 | 5754481710 | 6110 | 6090 | 6110 | 6090 | 5085 |
| 441 | 20240524 | 131700 | 5723453610 | 6090 | 6090 | 6090 | 6090 | 7 |
| 442 | 20240524 | 131600 | 5723410980 | 6090 | 6100 | 6100 | 6090 | 208 |
| 443 | 20240524 | 131500 | 5722143300 | 6100 | 6090 | 6100 | 6080 | 115 |
| 444 | 20240524 | 131400 | 5721441890 | 6090 | 6090 | 6100 | 6080 | 230 |
| 445 | 20240524 | 131300 | 5720041340 | 6090 | 6090 | 6090 | 6080 | 2481 |
| 446 | 20240524 | 131200 | 5704932880 | 6080 | 6090 | 6090 | 6080 | 186 |
| 447 | 20240524 | 131100 | 5703800460 | 6080 | 6080 | 6090 | 6080 | 7 |
| 448 | 20240524 | 131000 | 5703757850 | 6080 | 6090 | 6090 | 6080 | 112 |
| 449 | 20240524 | 130900 | 5703076770 | 6090 | 6080 | 6090 | 6080 | 1364 |
| 450 | 20240524 | 130800 | 5694773210 | 6080 | 6080 | 6080 | 6080 | 6 |
| 451 | 20240524 | 130700 | 5694736730 | 6090 | 6090 | 6090 | 6080 | 400 |
| 452 | 20240524 | 130600 | 5692303680 | 6080 | 6080 | 6090 | 6080 | 503 |
| 453 | 20240524 | 130500 | 5689242100 | 6080 | 6090 | 6090 | 6080 | 209 |
| 454 | 20240524 | 130400 | 5687970920 | 6080 | 6090 | 6090 | 6080 | 17 |
| 455 | 20240524 | 130300 | 5687867470 | 6090 | 6070 | 6090 | 6070 | 629 |
| 456 | 20240524 | 130200 | 5684048940 | 6070 | 6080 | 6090 | 6060 | 2101 |
| 457 | 20240524 | 130100 | 5671286790 | 6090 | 6090 | 6090 | 6090 | 273 |
| 458 | 20240524 | 130000 | 5669624220 | 6090 | 6070 | 6090 | 6060 | 3710 |
| 459 | 20240524 | 125900 | 5647066980 | 6070 | 6070 | 6070 | 6070 | 1649 |
| 460 | 20240524 | 125800 | 5637057550 | 6070 | 6080 | 6080 | 6070 | 533 |
| 461 | 20240524 | 125700 | 5633820910 | 6070 | 6070 | 6080 | 6070 | 947 |
| 462 | 20240524 | 125600 | 5628072200 | 6070 | 6080 | 6080 | 6070 | 1020 |
| 463 | 20240524 | 125500 | 5621880610 | 6080 | 6080 | 6080 | 6080 | 514 |
| 464 | 20240524 | 125400 | 5618755490 | 6080 | 6080 | 6080 | 6070 | 3188 |
| 465 | 20240524 | 125300 | 5599374470 | 6080 | 6060 | 6080 | 6060 | 228 |
| 466 | 20240524 | 125200 | 5597992440 | 6070 | 6070 | 6070 | 6070 | 207 |
| 467 | 20240524 | 125100 | 5596735950 | 6070 | 6060 | 6090 | 6060 | 1115 |
| 468 | 20240524 | 125000 | 5589949890 | 6060 | 6050 | 6070 | 6050 | 593 |
| 469 | 20240524 | 124900 | 5586352720 | 6050 | 6040 | 6050 | 6040 | 1126 |
| 470 | 20240524 | 124800 | 5579540480 | 6040 | 6040 | 6050 | 6030 | 3369 |
| 471 | 20240524 | 124700 | 5559193600 | 6040 | 6050 | 6060 | 6040 | 3651 |
| 472 | 20240524 | 124600 | 5537109950 | 6050 | 6080 | 6080 | 6050 | 9976 |
| 473 | 20240524 | 124500 | 5476655890 | 6080 | 6090 | 6100 | 6080 | 2326 |
| 474 | 20240524 | 124400 | 5462499800 | 6090 | 6090 | 6100 | 6090 | 740 |
| 475 | 20240524 | 124300 | 5457987800 | 6090 | 6090 | 6090 | 6080 | 2045 |
| 476 | 20240524 | 124200 | 5445535810 | 6090 | 6100 | 6100 | 6080 | 2923 |
| 477 | 20240524 | 124100 | 5427720940 | 6100 | 6110 | 6110 | 6100 | 865 |
| 478 | 20240524 | 124000 | 5422443570 | 6120 | 6120 | 6120 | 6120 | 7 |
| 479 | 20240524 | 123900 | 5422400730 | 6100 | 6120 | 6120 | 6100 | 63 |
| 480 | 20240524 | 123800 | 5422015190 | 6120 | 6110 | 6120 | 6110 | 659 |
| 481 | 20240524 | 123700 | 5417988680 | 6110 | 6110 | 6120 | 6110 | 1700 |
| 482 | 20240524 | 123600 | 5407600660 | 6100 | 6100 | 6100 | 6090 | 4771 |
| 483 | 20240524 | 123500 | 5378497570 | 6090 | 6090 | 6090 | 6090 | 958 |
| 484 | 20240524 | 123400 | 5372663350 | 6080 | 6090 | 6100 | 6080 | 1787 |
| 485 | 20240524 | 123300 | 5361789810 | 6090 | 6100 | 6100 | 6090 | 2041 |
| 486 | 20240524 | 123200 | 5349343810 | 6100 | 6100 | 6100 | 6100 | 375 |
| 487 | 20240524 | 123100 | 5347056310 | 6100 | 6100 | 6100 | 6090 | 577 |
| 488 | 20240524 | 123000 | 5343540040 | 6090 | 6090 | 6090 | 6080 | 636 |
| 489 | 20240524 | 122900 | 5339667830 | 6090 | 6100 | 6100 | 6090 | 7428 |
| 490 | 20240524 | 122800 | 5294379090 | 6100 | 6110 | 6120 | 6100 | 411 |
| 491 | 20240524 | 122700 | 5291869280 | 6110 | 6110 | 6110 | 6100 | 2449 |
| 492 | 20240524 | 122600 | 5276922640 | 6110 | 6100 | 6110 | 6100 | 1039 |
| 493 | 20240524 | 122500 | 5270581740 | 6100 | 6110 | 6110 | 6100 | 285 |
| 494 | 20240524 | 122400 | 5268840920 | 6100 | 6100 | 6110 | 6100 | 914 |
| 495 | 20240524 | 122300 | 5263265510 | 6100 | 6100 | 6100 | 6100 | 544 |
| 496 | 20240524 | 122200 | 5259947110 | 6100 | 6120 | 6120 | 6100 | 862 |
| 497 | 20240524 | 122100 | 5254681000 | 6110 | 6120 | 6120 | 6110 | 324 |
| 498 | 20240524 | 122000 | 5252700370 | 6110 | 6110 | 6110 | 6110 | 287 |
| 499 | 20240524 | 121900 | 5250946800 | 6110 | 6120 | 6120 | 6110 | 2577 |
| 500 | 20240524 | 121800 | 5235178520 | 6120 | 6120 | 6120 | 6120 | 9 |
| 501 | 20240524 | 121700 | 5235123440 | 6120 | 6140 | 6140 | 6120 | 2365 |
| 502 | 20240524 | 121600 | 5220638950 | 6140 | 6130 | 6140 | 6130 | 115 |
| 503 | 20240524 | 121500 | 5219933800 | 6130 | 6130 | 6130 | 6130 | 243 |
| 504 | 20240524 | 121400 | 5218444210 | 6140 | 6130 | 6140 | 6130 | 804 |
| 505 | 20240524 | 121300 | 5213511210 | 6130 | 6140 | 6140 | 6130 | 156 |
| 506 | 20240524 | 121200 | 5212553380 | 6140 | 6140 | 6140 | 6130 | 364 |
| 507 | 20240524 | 121100 | 5210321590 | 6140 | 6140 | 6140 | 6130 | 90 |
| 508 | 20240524 | 121000 | 5209769510 | 6130 | 6120 | 6130 | 6120 | 431 |
| 509 | 20240524 | 120900 | 5207129790 | 6120 | 6120 | 6120 | 6120 | 334 |
| 510 | 20240524 | 120800 | 5205085710 | 6140 | 6130 | 6140 | 6110 | 2240 |
| 511 | 20240524 | 120700 | 5191367010 | 6140 | 6150 | 6150 | 6140 | 876 |
| 512 | 20240524 | 120600 | 5185986430 | 6160 | 6160 | 6160 | 6160 | 561 |
| 513 | 20240524 | 120500 | 5182530670 | 6160 | 6150 | 6160 | 6150 | 727 |
| 514 | 20240524 | 120400 | 5178058220 | 6150 | 6150 | 6150 | 6150 | 53 |
| 515 | 20240524 | 120300 | 5177732270 | 6150 | 6150 | 6160 | 6150 | 1556 |
| 516 | 20240524 | 120200 | 5168160870 | 6150 | 6150 | 6150 | 6140 | 919 |
| 517 | 20240524 | 120100 | 5162509030 | 6140 | 6130 | 6140 | 6130 | 19 |
| 518 | 20240524 | 120000 | 5162392380 | 6140 | 6130 | 6140 | 6130 | 108 |
| 519 | 20240524 | 115900 | 5161729800 | 6130 | 6140 | 6140 | 6130 | 3053 |
| 520 | 20240524 | 115800 | 5142990740 | 6140 | 6150 | 6150 | 6140 | 158 |
| 521 | 20240524 | 115700 | 5142020550 | 6140 | 6150 | 6150 | 6120 | 375 |
| 522 | 20240524 | 115600 | 5139717840 | 6120 | 6120 | 6150 | 6120 | 5749 |
| 523 | 20240524 | 115500 | 5104395730 | 6120 | 6110 | 6120 | 6110 | 402 |
| 524 | 20240524 | 115400 | 5101936040 | 6110 | 6110 | 6120 | 6110 | 211 |
| 525 | 20240524 | 115300 | 5100646430 | 6100 | 6110 | 6110 | 6100 | 975 |
| 526 | 20240524 | 115200 | 5094696910 | 6110 | 6120 | 6120 | 6110 | 63 |
| 527 | 20240524 | 115100 | 5094311870 | 6110 | 6110 | 6120 | 6110 | 74 |
| 528 | 20240524 | 115000 | 5093859110 | 6110 | 6100 | 6110 | 6100 | 3 |
| 529 | 20240524 | 114900 | 5093840800 | 6100 | 6110 | 6110 | 6100 | 1272 |
| 530 | 20240524 | 114800 | 5086080560 | 6100 | 6110 | 6110 | 6100 | 172 |
| 531 | 20240524 | 114700 | 5085029760 | 6110 | 6110 | 6110 | 6110 | 515 |
| 532 | 20240524 | 114600 | 5081883110 | 6110 | 6110 | 6120 | 6110 | 1898 |
| 533 | 20240524 | 114500 | 5070272450 | 6110 | 6110 | 6110 | 6110 | 195 |
| 534 | 20240524 | 114400 | 5069081000 | 6110 | 6110 | 6110 | 6100 | 111 |
| 535 | 20240524 | 114300 | 5068403120 | 6100 | 6110 | 6110 | 6100 | 1631 |
| 536 | 20240524 | 114200 | 5058445660 | 6110 | 6130 | 6130 | 6110 | 410 |
| 537 | 20240524 | 114100 | 5055936910 | 6120 | 6100 | 6120 | 6100 | 1930 |
| 538 | 20240524 | 114000 | 5044131970 | 6100 | 6090 | 6100 | 6090 | 2016 |
| 539 | 20240524 | 113900 | 5031853440 | 6090 | 6090 | 6090 | 6080 | 729 |
| 540 | 20240524 | 113800 | 5027413850 | 6080 | 6100 | 6100 | 6080 | 5235 |
| 541 | 20240524 | 113700 | 4995539930 | 6100 | 6100 | 6100 | 6090 | 10 |
| 542 | 20240524 | 113600 | 4995478940 | 6090 | 6090 | 6100 | 6090 | 1524 |
| 543 | 20240524 | 113500 | 4986197560 | 6090 | 6110 | 6110 | 6090 | 2334 |
| 544 | 20240524 | 113400 | 4971955910 | 6110 | 6130 | 6130 | 6110 | 359 |
| 545 | 20240524 | 113300 | 4969758770 | 6120 | 6120 | 6120 | 6110 | 2278 |
| 546 | 20240524 | 113200 | 4955817420 | 6110 | 6110 | 6110 | 6110 | 263 |
| 547 | 20240524 | 113100 | 4954210490 | 6120 | 6120 | 6120 | 6100 | 6 |
| 548 | 20240524 | 113000 | 4954173790 | 6100 | 6110 | 6120 | 6100 | 1502 |
| 549 | 20240524 | 112900 | 4945008120 | 6120 | 6110 | 6120 | 6110 | 716 |
| 550 | 20240524 | 112800 | 4940626270 | 6110 | 6110 | 6120 | 6110 | 18 |
| 551 | 20240524 | 112700 | 4940516280 | 6110 | 6100 | 6110 | 6100 | 575 |
| 552 | 20240524 | 112600 | 4937004470 | 6100 | 6110 | 6110 | 6100 | 6168 |
| 553 | 20240524 | 112500 | 4899368160 | 6110 | 6110 | 6110 | 6110 | 2113 |
| 554 | 20240524 | 112400 | 4886457730 | 6110 | 6120 | 6120 | 6110 | 287 |
| 555 | 20240524 | 112300 | 4884704110 | 6120 | 6130 | 6130 | 6120 | 462 |
| 556 | 20240524 | 112200 | 4881874770 | 6130 | 6130 | 6130 | 6130 | 312 |
| 557 | 20240524 | 112100 | 4879962210 | 6140 | 6140 | 6150 | 6130 | 344 |
| 558 | 20240524 | 112000 | 4877846750 | 6140 | 6140 | 6150 | 6130 | 378 |
| 559 | 20240524 | 111900 | 4875525750 | 6150 | 6120 | 6150 | 6120 | 23 |
| 560 | 20240524 | 111800 | 4875384540 | 6140 | 6140 | 6150 | 6120 | 1108 |
| 561 | 20240524 | 111700 | 4868593880 | 6130 | 6140 | 6150 | 6130 | 9214 |
| 562 | 20240524 | 111600 | 4811947380 | 6140 | 6140 | 6140 | 6130 | 901 |
| 563 | 20240524 | 111500 | 4806417320 | 6130 | 6120 | 6130 | 6120 | 338 |
| 564 | 20240524 | 111400 | 4804345450 | 6120 | 6130 | 6130 | 6120 | 6 |
| 565 | 20240524 | 111300 | 4804308710 | 6130 | 6130 | 6140 | 6130 | 1104 |
| 566 | 20240524 | 111200 | 4797538170 | 6140 | 6140 | 6140 | 6140 | 285 |
| 567 | 20240524 | 111100 | 4795788270 | 6140 | 6100 | 6150 | 6100 | 2578 |
| 568 | 20240524 | 111000 | 4780011930 | 6100 | 6110 | 6110 | 6100 | 4557 |
| 569 | 20240524 | 110900 | 4752210850 | 6120 | 6110 | 6120 | 6110 | 193 |
| 570 | 20240524 | 110800 | 4751031120 | 6110 | 6100 | 6110 | 6090 | 353 |
| 571 | 20240524 | 110700 | 4748877520 | 6100 | 6110 | 6120 | 6100 | 1657 |
| 572 | 20240524 | 110600 | 4738768390 | 6110 | 6100 | 6110 | 6100 | 2426 |
| 573 | 20240524 | 110500 | 4723954380 | 6100 | 6110 | 6110 | 6100 | 579 |
| 574 | 20240524 | 110400 | 4720417190 | 6110 | 6110 | 6120 | 6100 | 2212 |
| 575 | 20240524 | 110300 | 4706901270 | 6120 | 6120 | 6130 | 6120 | 120 |
| 576 | 20240524 | 110200 | 4706166860 | 6120 | 6120 | 6130 | 6120 | 218 |
| 577 | 20240524 | 110100 | 4704831710 | 6120 | 6120 | 6130 | 6120 | 215 |
| 578 | 20240524 | 110000 | 4703514710 | 6120 | 6110 | 6120 | 6110 | 1910 |
| 579 | 20240524 | 105900 | 4691827540 | 6120 | 6120 | 6120 | 6120 | 50 |
| 580 | 20240524 | 105800 | 4691521540 | 6120 | 6110 | 6120 | 6100 | 203 |
| 581 | 20240524 | 105700 | 4690281200 | 6110 | 6120 | 6120 | 6110 | 2578 |
| 582 | 20240524 | 105600 | 4674528590 | 6110 | 6130 | 6170 | 6110 | 3531 |
| 583 | 20240524 | 105500 | 4652887430 | 6120 | 6100 | 6120 | 6100 | 1201 |
| 584 | 20240524 | 105400 | 4645551310 | 6100 | 6100 | 6110 | 6100 | 1601 |
| 585 | 20240524 | 105300 | 4635783340 | 6110 | 6130 | 6130 | 6110 | 456 |
| 586 | 20240524 | 105200 | 4632991590 | 6130 | 6110 | 6130 | 6100 | 82 |
| 587 | 20240524 | 105100 | 4632491030 | 6100 | 6100 | 6110 | 6090 | 1459 |
| 588 | 20240524 | 105000 | 4623593660 | 6100 | 6100 | 6110 | 6100 | 12721 |
| 589 | 20240524 | 104900 | 4545989370 | 6110 | 6110 | 6110 | 6110 | 3067 |
| 590 | 20240524 | 104800 | 4527250000 | 6100 | 6100 | 6110 | 6100 | 570 |
| 591 | 20240524 | 104700 | 4523771370 | 6100 | 6100 | 6110 | 6100 | 3420 |
| 592 | 20240524 | 104600 | 4502907900 | 6100 | 6120 | 6120 | 6100 | 3538 |
| 593 | 20240524 | 104500 | 4481292770 | 6120 | 6130 | 6130 | 6120 | 125 |
| 594 | 20240524 | 104400 | 4480527760 | 6120 | 6120 | 6120 | 6110 | 2152 |
| 595 | 20240524 | 104300 | 4467375600 | 6110 | 6120 | 6120 | 6110 | 1106 |
| 596 | 20240524 | 104200 | 4460609010 | 6130 | 6110 | 6130 | 6110 | 560 |
| 597 | 20240524 | 104100 | 4457185620 | 6110 | 6120 | 6120 | 6100 | 7770 |
| 598 | 20240524 | 104000 | 4409683740 | 6120 | 6150 | 6150 | 6120 | 3418 |
| 599 | 20240524 | 103900 | 4388744100 | 6150 | 6160 | 6170 | 6150 | 642 |
| 600 | 20240524 | 103800 | 4384788280 | 6160 | 6170 | 6170 | 6160 | 288 |
| 601 | 20240524 | 103700 | 4383014190 | 6160 | 6160 | 6160 | 6150 | 1201 |
| 602 | 20240524 | 103600 | 4375620320 | 6160 | 6150 | 6160 | 6150 | 607 |
| 603 | 20240524 | 103500 | 4371887200 | 6150 | 6150 | 6160 | 6150 | 603 |
| 604 | 20240524 | 103400 | 4368174690 | 6160 | 6170 | 6190 | 6150 | 7150 |
| 605 | 20240524 | 103300 | 4324055130 | 6180 | 6190 | 6200 | 6170 | 5966 |
| 606 | 20240524 | 103200 | 4287163030 | 6200 | 6190 | 6200 | 6180 | 6169 |
| 607 | 20240524 | 103100 | 4248961840 | 6200 | 6150 | 6200 | 6150 | 9443 |
| 608 | 20240524 | 103000 | 4190531080 | 6180 | 6130 | 6180 | 6130 | 8839 |
| 609 | 20240524 | 102900 | 4136137340 | 6120 | 6110 | 6130 | 6110 | 414 |
| 610 | 20240524 | 102800 | 4133607710 | 6120 | 6130 | 6130 | 6120 | 376 |
| 611 | 20240524 | 102700 | 4131305260 | 6140 | 6130 | 6140 | 6130 | 136 |
| 612 | 20240524 | 102600 | 4130470720 | 6130 | 6140 | 6150 | 6130 | 510 |
| 613 | 20240524 | 102500 | 4127340590 | 6140 | 6140 | 6140 | 6140 | 294 |
| 614 | 20240524 | 102400 | 4125535430 | 6140 | 6130 | 6140 | 6130 | 1109 |
| 615 | 20240524 | 102300 | 4118732170 | 6130 | 6100 | 6130 | 6080 | 1975 |
| 616 | 20240524 | 102200 | 4106665520 | 6100 | 6070 | 6100 | 6070 | 1820 |
| 617 | 20240524 | 102100 | 4095577150 | 6070 | 6070 | 6100 | 6060 | 4091 |
| 618 | 20240524 | 102000 | 4070751070 | 6090 | 6090 | 6100 | 6050 | 6174 |
| 619 | 20240524 | 101900 | 4033230210 | 6090 | 6100 | 6100 | 6090 | 2113 |
| 620 | 20240524 | 101800 | 4020354450 | 6100 | 6100 | 6110 | 6100 | 459 |
| 621 | 20240524 | 101700 | 4017554450 | 6100 | 6090 | 6100 | 6090 | 83 |
| 622 | 20240524 | 101600 | 4017048250 | 6130 | 6110 | 6130 | 6080 | 16906 |
| 623 | 20240524 | 101500 | 3913974240 | 6110 | 6130 | 6140 | 6110 | 3226 |
| 624 | 20240524 | 101400 | 3894220380 | 6150 | 6150 | 6150 | 6140 | 1618 |
| 625 | 20240524 | 101300 | 3884273050 | 6160 | 6150 | 6170 | 6140 | 3238 |
| 626 | 20240524 | 101200 | 3864349070 | 6150 | 6150 | 6170 | 6150 | 2015 |
| 627 | 20240524 | 101100 | 3851932670 | 6120 | 6120 | 6150 | 6110 | 3307 |
| 628 | 20240524 | 101000 | 3831690600 | 6120 | 6130 | 6140 | 6120 | 752 |
| 629 | 20240524 | 100900 | 3827081320 | 6120 | 6140 | 6140 | 6120 | 2655 |
| 630 | 20240524 | 100800 | 3810826280 | 6120 | 6120 | 6140 | 6120 | 1797 |
| 631 | 20240524 | 100700 | 3799824140 | 6120 | 6130 | 6130 | 6120 | 3134 |
| 632 | 20240524 | 100600 | 3780613390 | 6140 | 6140 | 6150 | 6130 | 1391 |
| 633 | 20240524 | 100500 | 3772075730 | 6140 | 6150 | 6160 | 6140 | 887 |
| 634 | 20240524 | 100400 | 3766625740 | 6160 | 6150 | 6160 | 6150 | 1042 |
| 635 | 20240524 | 100300 | 3760216800 | 6150 | 6150 | 6160 | 6150 | 839 |
| 636 | 20240524 | 100200 | 3755056940 | 6160 | 6150 | 6160 | 6150 | 3756 |
| 637 | 20240524 | 100100 | 3731956220 | 6150 | 6170 | 6180 | 6140 | 2510 |
| 638 | 20240524 | 100000 | 3716513040 | 6180 | 6140 | 6180 | 6140 | 1649 |
| 639 | 20240524 | 095900 | 3706372640 | 6140 | 6160 | 6160 | 6140 | 2277 |
| 640 | 20240524 | 095800 | 3692357820 | 6160 | 6170 | 6170 | 6150 | 2636 |
| 641 | 20240524 | 095700 | 3676132600 | 6170 | 6170 | 6180 | 6160 | 2075 |
| 642 | 20240524 | 095600 | 3663343070 | 6170 | 6170 | 6170 | 6160 | 685 |
| 643 | 20240524 | 095500 | 3659123220 | 6170 | 6150 | 6180 | 6150 | 1546 |
| 644 | 20240524 | 095400 | 3649590610 | 6180 | 6150 | 6180 | 6130 | 3455 |
| 645 | 20240524 | 095300 | 3628343540 | 6130 | 6150 | 6150 | 6120 | 7961 |
| 646 | 20240524 | 095200 | 3579487400 | 6150 | 6130 | 6150 | 6130 | 1452 |
| 647 | 20240524 | 095100 | 3570569590 | 6130 | 6160 | 6160 | 6110 | 5644 |
| 648 | 20240524 | 095000 | 3535918230 | 6160 | 6190 | 6200 | 6160 | 5357 |
| 649 | 20240524 | 094900 | 3502852200 | 6190 | 6200 | 6210 | 6180 | 6805 |
| 650 | 20240524 | 094800 | 3460671330 | 6210 | 6190 | 6220 | 6190 | 10118 |
| 651 | 20240524 | 094700 | 3397874240 | 6190 | 6180 | 6200 | 6180 | 8190 |
| 652 | 20240524 | 094600 | 3347147890 | 6190 | 6180 | 6190 | 6170 | 5328 |
| 653 | 20240524 | 094500 | 3314235390 | 6180 | 6170 | 6190 | 6170 | 7333 |
| 654 | 20240524 | 094400 | 3268935150 | 6170 | 6150 | 6180 | 6130 | 14322 |
| 655 | 20240524 | 094300 | 3180683030 | 6140 | 6110 | 6150 | 6110 | 6884 |
| 656 | 20240524 | 094200 | 3138507440 | 6110 | 6130 | 6130 | 6100 | 7479 |
| 657 | 20240524 | 094100 | 3092769090 | 6130 | 6140 | 6150 | 6120 | 2731 |
| 658 | 20240524 | 094000 | 3076006480 | 6140 | 6100 | 6180 | 6090 | 29007 |
| 659 | 20240524 | 093900 | 2897858530 | 6090 | 6040 | 6090 | 6030 | 8104 |
| 660 | 20240524 | 093800 | 2848770930 | 6040 | 6050 | 6070 | 6030 | 11868 |
| 661 | 20240524 | 093700 | 2777077100 | 6050 | 6050 | 6050 | 6050 | 284 |
| 662 | 20240524 | 093600 | 2775358900 | 6050 | 6060 | 6080 | 6050 | 4856 |
| 663 | 20240524 | 093500 | 2745944720 | 6070 | 6060 | 6080 | 6050 | 7576 |
| 664 | 20240524 | 093400 | 2700073590 | 6070 | 6090 | 6090 | 6070 | 3160 |
| 665 | 20240524 | 093300 | 2680866290 | 6100 | 6100 | 6110 | 6100 | 2678 |
| 666 | 20240524 | 093200 | 2664516440 | 6110 | 6090 | 6110 | 6080 | 6095 |
| 667 | 20240524 | 093100 | 2627372290 | 6090 | 6090 | 6100 | 6060 | 12656 |
| 668 | 20240524 | 093000 | 2550369960 | 6070 | 6070 | 6100 | 6060 | 8830 |
| 669 | 20240524 | 092900 | 2496634250 | 6070 | 6040 | 6070 | 6030 | 6593 |
| 670 | 20240524 | 092800 | 2456705610 | 6060 | 6030 | 6060 | 6020 | 7247 |
| 671 | 20240524 | 092700 | 2412921840 | 6040 | 6040 | 6050 | 6020 | 5551 |
| 672 | 20240524 | 092600 | 2379431910 | 6040 | 5990 | 6040 | 5990 | 5293 |
| 673 | 20240524 | 092500 | 2347636290 | 5990 | 5980 | 5990 | 5970 | 4646 |
| 674 | 20240524 | 092400 | 2319836980 | 5980 | 5980 | 5980 | 5960 | 4634 |
| 675 | 20240524 | 092300 | 2292187400 | 5970 | 5950 | 5980 | 5940 | 17412 |
| 676 | 20240524 | 092200 | 2188432340 | 5950 | 5980 | 5990 | 5950 | 10149 |
| 677 | 20240524 | 092100 | 2127885210 | 5980 | 5990 | 6000 | 5980 | 8104 |
| 678 | 20240524 | 092000 | 2079370880 | 5990 | 5990 | 6000 | 5990 | 6711 |
| 679 | 20240524 | 091900 | 2039129740 | 6000 | 5980 | 6000 | 5970 | 3609 |
| 680 | 20240524 | 091800 | 2017519620 | 5980 | 6000 | 6000 | 5970 | 6688 |
| 681 | 20240524 | 091700 | 1977440620 | 5990 | 5940 | 5990 | 5930 | 9822 |
| 682 | 20240524 | 091600 | 1918948370 | 5940 | 5950 | 5960 | 5930 | 7114 |
| 683 | 20240524 | 091500 | 1876678420 | 5950 | 5960 | 5960 | 5920 | 21718 |
| 684 | 20240524 | 091400 | 1747769380 | 5960 | 5970 | 5980 | 5950 | 10888 |
| 685 | 20240524 | 091300 | 1682839230 | 5970 | 6020 | 6020 | 5970 | 25225 |
| 686 | 20240524 | 091200 | 1531643070 | 6010 | 6020 | 6030 | 6010 | 7010 |
| 687 | 20240524 | 091100 | 1489490850 | 6020 | 6070 | 6070 | 6020 | 18715 |
| 688 | 20240524 | 091000 | 1376260280 | 6070 | 6080 | 6120 | 6060 | 6416 |
| 689 | 20240524 | 090900 | 1337255480 | 6080 | 6080 | 6120 | 6070 | 16718 |
| 690 | 20240524 | 090800 | 1235285880 | 6060 | 6020 | 6070 | 6010 | 9975 |
| 691 | 20240524 | 090700 | 1175177350 | 6010 | 6070 | 6070 | 6010 | 3160 |
| 692 | 20240524 | 090600 | 1156164210 | 6070 | 6020 | 6070 | 6000 | 15506 |
| 693 | 20240524 | 090500 | 1062875450 | 6020 | 6050 | 6070 | 6000 | 18070 |
| 694 | 20240524 | 090400 | 954072230 | 6060 | 6040 | 6070 | 6030 | 6581 |
| 695 | 20240524 | 090300 | 914339160 | 6040 | 6080 | 6080 | 6020 | 12043 |
| 696 | 20240524 | 090200 | 841455240 | 6060 | 6000 | 6090 | 6000 | 13635 |
| 697 | 20240524 | 090100 | 758942760 | 6030 | 6050 | 6050 | 5920 | 49777 |
| 698 | 20240524 | 090000 | 461201160 | 6020 | 6170 | 6190 | 6020 | 75148 |