35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 204400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 3 | 20240527 | 204300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240527 | 204200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240527 | 204100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240527 | 204000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240527 | 203900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240527 | 203800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240527 | 203700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240527 | 203600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240527 | 203500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240527 | 203400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240527 | 203300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240527 | 203200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240527 | 203100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240527 | 203000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240527 | 202900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240527 | 202800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240527 | 202700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240527 | 202600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240527 | 202500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240527 | 202400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240527 | 202300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240527 | 202200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240527 | 202100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240527 | 202000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240527 | 201900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240527 | 201800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240527 | 201700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240527 | 201600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240527 | 201500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240527 | 201400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 33 | 20240527 | 201300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240527 | 201200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240527 | 201100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240527 | 201000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240527 | 200900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240527 | 200800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240527 | 200700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240527 | 200600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240527 | 200500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240527 | 200400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240527 | 200300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240527 | 200200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240527 | 200100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240527 | 200000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240527 | 195900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240527 | 195800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240527 | 195700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240527 | 195600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240527 | 195500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240527 | 195400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240527 | 195300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240527 | 195200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240527 | 195100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240527 | 195000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240527 | 194900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240527 | 194800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240527 | 194700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240527 | 194600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240527 | 194500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240527 | 194400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 63 | 20240527 | 194300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240527 | 194200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240527 | 194100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240527 | 194000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240527 | 193900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240527 | 193800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240527 | 193700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240527 | 193600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240527 | 193500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240527 | 193400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240527 | 193300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240527 | 193200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240527 | 193100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240527 | 193000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240527 | 192900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240527 | 192800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240527 | 192700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240527 | 192600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240527 | 192500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240527 | 192400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240527 | 192300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240527 | 192200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240527 | 192100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240527 | 192000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240527 | 191900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240527 | 191800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240527 | 191700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240527 | 191600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240527 | 191500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240527 | 191400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 93 | 20240527 | 191300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240527 | 191200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240527 | 191100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240527 | 191000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240527 | 190900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240527 | 190800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240527 | 190700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240527 | 190600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240527 | 190500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240527 | 190400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240527 | 190300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240527 | 190200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240527 | 190100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240527 | 190000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240527 | 185900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240527 | 185800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240527 | 185700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240527 | 185600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240527 | 185500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240527 | 185400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240527 | 185300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240527 | 185200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240527 | 185100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240527 | 185000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240527 | 184900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240527 | 184800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240527 | 184700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240527 | 184600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240527 | 184500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240527 | 184400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 123 | 20240527 | 184300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240527 | 184200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240527 | 184100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240527 | 184000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240527 | 183900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240527 | 183800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240527 | 183700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240527 | 183600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240527 | 183500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240527 | 183400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240527 | 183300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240527 | 183200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240527 | 183100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240527 | 183000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240527 | 182900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240527 | 182800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240527 | 182700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240527 | 182600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240527 | 182500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240527 | 182400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240527 | 182300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240527 | 182200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240527 | 182100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240527 | 182000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240527 | 181900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240527 | 181800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240527 | 181700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240527 | 181600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240527 | 181500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240527 | 181400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 153 | 20240527 | 181300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240527 | 181200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240527 | 181100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240527 | 181000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240527 | 180900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240527 | 180800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240527 | 180700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240527 | 180600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240527 | 180500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240527 | 180400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240527 | 180300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240527 | 180200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240527 | 180100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240527 | 180000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240527 | 175900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240527 | 175800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240527 | 175700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240527 | 175600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240527 | 175500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240527 | 175400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240527 | 175300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240527 | 175200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240527 | 175100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240527 | 175000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240527 | 174900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240527 | 174800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240527 | 174700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240527 | 174600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240527 | 174500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240527 | 174400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 183 | 20240527 | 174300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240527 | 174200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240527 | 174100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240527 | 174000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240527 | 173900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240527 | 173800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240527 | 173700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240527 | 173600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240527 | 173500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240527 | 173400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240527 | 173300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240527 | 173200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240527 | 173100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240527 | 173000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240527 | 172900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240527 | 172800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240527 | 172700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240527 | 172600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240527 | 172500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240527 | 172400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240527 | 172300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240527 | 172200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240527 | 172100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240527 | 172000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240527 | 171900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240527 | 171800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240527 | 171700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240527 | 171600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240527 | 171500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240527 | 171400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 213 | 20240527 | 171300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240527 | 171200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240527 | 171100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240527 | 171000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240527 | 170900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240527 | 170800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240527 | 170700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240527 | 170600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240527 | 170500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240527 | 170400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240527 | 170300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240527 | 170200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240527 | 170100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240527 | 170000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240527 | 165900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240527 | 165800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240527 | 165700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240527 | 165600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240527 | 165500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240527 | 165400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240527 | 165300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240527 | 165200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240527 | 165100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240527 | 165000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240527 | 164900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240527 | 164800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240527 | 164700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240527 | 164600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240527 | 164500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240527 | 164400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 243 | 20240527 | 164300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240527 | 164200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240527 | 164100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240527 | 164000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240527 | 163900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240527 | 163800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240527 | 163700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240527 | 163600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240527 | 163500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20240527 | 163400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240527 | 163300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240527 | 163200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240527 | 163100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240527 | 163000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240527 | 162900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240527 | 162800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240527 | 162700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240527 | 162600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240527 | 162500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240527 | 162400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20240527 | 162300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20240527 | 162200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20240527 | 162100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20240527 | 162000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20240527 | 161900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20240527 | 161800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20240527 | 161700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20240527 | 161600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20240527 | 161500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20240527 | 161400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 273 | 20240527 | 161300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20240527 | 161200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20240527 | 161100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20240527 | 161000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20240527 | 160900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20240527 | 160800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20240527 | 160700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20240527 | 160600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20240527 | 160500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20240527 | 160400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20240527 | 160300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20240527 | 160200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20240527 | 160100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20240527 | 160000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20240527 | 155900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20240527 | 155800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20240527 | 155700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20240527 | 155600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20240527 | 155500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20240527 | 155400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20240527 | 155300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20240527 | 155200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20240527 | 155100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20240527 | 155000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20240527 | 154900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20240527 | 154800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20240527 | 154700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 300 | 20240527 | 154600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 301 | 20240527 | 154500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 302 | 20240527 | 154400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 303 | 20240527 | 154300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 304 | 20240527 | 154200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 305 | 20240527 | 154100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 306 | 20240527 | 154000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 307 | 20240527 | 153900 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 308 | 20240527 | 153800 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 309 | 20240527 | 153700 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 310 | 20240527 | 153600 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 311 | 20240527 | 153500 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 312 | 20240527 | 153400 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20240527 | 153300 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 314 | 20240527 | 153200 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 315 | 20240527 | 153100 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 316 | 20240527 | 153000 | 9120055860 | 5790 | 5790 | 5790 | 5790 | 21299 |
| 317 | 20240527 | 152900 | 8996734650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 318 | 20240527 | 152800 | 8996734650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 319 | 20240527 | 152700 | 8996734650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 320 | 20240527 | 152600 | 8996734650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 321 | 20240527 | 152500 | 8996734650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 322 | 20240527 | 152400 | 8996734650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 323 | 20240527 | 152300 | 8996734650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 324 | 20240527 | 152200 | 8996734650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 325 | 20240527 | 152100 | 8996734650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 326 | 20240527 | 152000 | 8996734650 | 5770 | 5770 | 5770 | 5770 | 0 |
| 327 | 20240527 | 151900 | 8996734650 | 5770 | 5810 | 5810 | 5770 | 5893 |
| 328 | 20240527 | 151800 | 8962612730 | 5810 | 5800 | 5850 | 5790 | 9836 |
| 329 | 20240527 | 151700 | 8905370320 | 5810 | 5800 | 5810 | 5790 | 2343 |
| 330 | 20240527 | 151600 | 8891769310 | 5810 | 5810 | 5810 | 5800 | 2400 |
| 331 | 20240527 | 151500 | 8877828010 | 5810 | 5800 | 5810 | 5770 | 4350 |
| 332 | 20240527 | 151400 | 8852648470 | 5800 | 5810 | 5820 | 5800 | 3803 |
| 333 | 20240527 | 151300 | 8830555760 | 5810 | 5780 | 5810 | 5780 | 2280 |
| 334 | 20240527 | 151200 | 8817361130 | 5790 | 5790 | 5790 | 5780 | 2354 |
| 335 | 20240527 | 151100 | 8803741150 | 5790 | 5780 | 5790 | 5780 | 381 |
| 336 | 20240527 | 151000 | 8801538250 | 5780 | 5770 | 5780 | 5770 | 5389 |
| 337 | 20240527 | 150900 | 8770427820 | 5780 | 5770 | 5780 | 5760 | 1373 |
| 338 | 20240527 | 150800 | 8762503150 | 5770 | 5780 | 5780 | 5760 | 1708 |
| 339 | 20240527 | 150700 | 8752647750 | 5780 | 5780 | 5780 | 5770 | 2360 |
| 340 | 20240527 | 150600 | 8739019800 | 5780 | 5780 | 5790 | 5780 | 1475 |
| 341 | 20240527 | 150500 | 8730492490 | 5790 | 5790 | 5800 | 5780 | 557 |
| 342 | 20240527 | 150400 | 8727267450 | 5790 | 5810 | 5810 | 5790 | 2611 |
| 343 | 20240527 | 150300 | 8712124960 | 5810 | 5780 | 5810 | 5780 | 372 |
| 344 | 20240527 | 150200 | 8709970770 | 5780 | 5780 | 5780 | 5760 | 1143 |
| 345 | 20240527 | 150100 | 8703376630 | 5770 | 5770 | 5780 | 5760 | 1732 |
| 346 | 20240527 | 150000 | 8693382840 | 5750 | 5780 | 5780 | 5750 | 3782 |
| 347 | 20240527 | 145900 | 8671622270 | 5760 | 5760 | 5780 | 5760 | 3178 |
| 348 | 20240527 | 145800 | 8653299460 | 5770 | 5790 | 5790 | 5770 | 2905 |
| 349 | 20240527 | 145700 | 8636511890 | 5780 | 5810 | 5820 | 5780 | 3557 |
| 350 | 20240527 | 145600 | 8615877080 | 5820 | 5830 | 5840 | 5810 | 4907 |
| 351 | 20240527 | 145500 | 8587291380 | 5830 | 5770 | 5840 | 5770 | 14433 |
| 352 | 20240527 | 145400 | 8503430180 | 5780 | 5740 | 5780 | 5740 | 9409 |
| 353 | 20240527 | 145300 | 8449183650 | 5740 | 5710 | 5750 | 5710 | 8654 |
| 354 | 20240527 | 145200 | 8399608860 | 5710 | 5720 | 5720 | 5710 | 333 |
| 355 | 20240527 | 145100 | 8397706490 | 5720 | 5720 | 5730 | 5720 | 2643 |
| 356 | 20240527 | 145000 | 8382574940 | 5730 | 5720 | 5730 | 5710 | 3649 |
| 357 | 20240527 | 144900 | 8361694040 | 5720 | 5700 | 5720 | 5700 | 1153 |
| 358 | 20240527 | 144800 | 8355101470 | 5700 | 5700 | 5700 | 5690 | 3241 |
| 359 | 20240527 | 144700 | 8336627800 | 5680 | 5690 | 5700 | 5680 | 2011 |
| 360 | 20240527 | 144600 | 8325185180 | 5700 | 5670 | 5700 | 5670 | 2541 |
| 361 | 20240527 | 144500 | 8310746020 | 5670 | 5670 | 5670 | 5670 | 1300 |
| 362 | 20240527 | 144400 | 8303375020 | 5670 | 5680 | 5680 | 5660 | 1750 |
| 363 | 20240527 | 144300 | 8293454190 | 5680 | 5670 | 5680 | 5660 | 783 |
| 364 | 20240527 | 144200 | 8289011220 | 5670 | 5660 | 5670 | 5660 | 4699 |
| 365 | 20240527 | 144100 | 8262413020 | 5670 | 5670 | 5690 | 5670 | 2870 |
| 366 | 20240527 | 144000 | 8246133850 | 5680 | 5680 | 5690 | 5670 | 956 |
| 367 | 20240527 | 143900 | 8240706450 | 5690 | 5690 | 5690 | 5680 | 1308 |
| 368 | 20240527 | 143800 | 8233275890 | 5700 | 5680 | 5700 | 5680 | 816 |
| 369 | 20240527 | 143700 | 8228640910 | 5680 | 5700 | 5700 | 5680 | 875 |
| 370 | 20240527 | 143600 | 8223659020 | 5700 | 5700 | 5700 | 5690 | 438 |
| 371 | 20240527 | 143500 | 8221163690 | 5690 | 5690 | 5700 | 5690 | 757 |
| 372 | 20240527 | 143400 | 8216855120 | 5690 | 5690 | 5690 | 5680 | 4315 |
| 373 | 20240527 | 143300 | 8192304270 | 5690 | 5680 | 5700 | 5680 | 2508 |
| 374 | 20240527 | 143200 | 8178034850 | 5680 | 5690 | 5700 | 5680 | 3377 |
| 375 | 20240527 | 143100 | 8158818370 | 5690 | 5690 | 5700 | 5690 | 1290 |
| 376 | 20240527 | 143000 | 8151470190 | 5700 | 5680 | 5700 | 5680 | 340 |
| 377 | 20240527 | 142900 | 8149538970 | 5680 | 5690 | 5700 | 5680 | 4098 |
| 378 | 20240527 | 142800 | 8126243100 | 5700 | 5700 | 5710 | 5700 | 554 |
| 379 | 20240527 | 142700 | 8123085290 | 5710 | 5700 | 5710 | 5700 | 2052 |
| 380 | 20240527 | 142600 | 8111386850 | 5700 | 5710 | 5710 | 5700 | 8549 |
| 381 | 20240527 | 142500 | 8062657540 | 5700 | 5710 | 5710 | 5700 | 1836 |
| 382 | 20240527 | 142400 | 8052180260 | 5710 | 5710 | 5710 | 5710 | 544 |
| 383 | 20240527 | 142300 | 8049074020 | 5710 | 5720 | 5730 | 5710 | 3207 |
| 384 | 20240527 | 142200 | 8030749810 | 5730 | 5730 | 5730 | 5730 | 682 |
| 385 | 20240527 | 142100 | 8026841950 | 5730 | 5740 | 5740 | 5730 | 99 |
| 386 | 20240527 | 142000 | 8026273800 | 5730 | 5730 | 5730 | 5730 | 226 |
| 387 | 20240527 | 141900 | 8024978820 | 5730 | 5720 | 5730 | 5720 | 352 |
| 388 | 20240527 | 141800 | 8022964290 | 5720 | 5720 | 5740 | 5720 | 503 |
| 389 | 20240527 | 141700 | 8020084230 | 5720 | 5730 | 5730 | 5720 | 475 |
| 390 | 20240527 | 141600 | 8017362980 | 5730 | 5730 | 5740 | 5730 | 134 |
| 391 | 20240527 | 141500 | 8016595140 | 5730 | 5730 | 5730 | 5710 | 1315 |
| 392 | 20240527 | 141400 | 8009070810 | 5730 | 5740 | 5740 | 5730 | 1928 |
| 393 | 20240527 | 141300 | 7998021640 | 5740 | 5730 | 5740 | 5730 | 1235 |
| 394 | 20240527 | 141200 | 7990944690 | 5740 | 5740 | 5740 | 5740 | 201 |
| 395 | 20240527 | 141100 | 7989790950 | 5740 | 5730 | 5740 | 5730 | 83 |
| 396 | 20240527 | 141000 | 7989314730 | 5740 | 5740 | 5740 | 5730 | 260 |
| 397 | 20240527 | 140900 | 7987822710 | 5740 | 5730 | 5740 | 5730 | 252 |
| 398 | 20240527 | 140800 | 7986378580 | 5730 | 5730 | 5740 | 5730 | 834 |
| 399 | 20240527 | 140700 | 7981599750 | 5730 | 5740 | 5740 | 5730 | 787 |
| 400 | 20240527 | 140600 | 7977089940 | 5730 | 5740 | 5740 | 5730 | 701 |
| 401 | 20240527 | 140500 | 7973066210 | 5740 | 5730 | 5740 | 5730 | 1146 |
| 402 | 20240527 | 140400 | 7966489140 | 5730 | 5710 | 5730 | 5710 | 17 |
| 403 | 20240527 | 140300 | 7966391820 | 5720 | 5720 | 5730 | 5710 | 5017 |
| 404 | 20240527 | 140200 | 7937708860 | 5720 | 5730 | 5730 | 5720 | 688 |
| 405 | 20240527 | 140100 | 7933773440 | 5730 | 5740 | 5740 | 5720 | 4533 |
| 406 | 20240527 | 140000 | 7907809460 | 5740 | 5750 | 5750 | 5740 | 419 |
| 407 | 20240527 | 135900 | 7905404060 | 5750 | 5750 | 5760 | 5750 | 246 |
| 408 | 20240527 | 135800 | 7903988430 | 5760 | 5760 | 5760 | 5760 | 174 |
| 409 | 20240527 | 135700 | 7902986190 | 5760 | 5750 | 5760 | 5740 | 1564 |
| 410 | 20240527 | 135600 | 7893995550 | 5750 | 5750 | 5750 | 5740 | 49 |
| 411 | 20240527 | 135500 | 7893713890 | 5750 | 5740 | 5750 | 5740 | 121 |
| 412 | 20240527 | 135400 | 7893018350 | 5740 | 5740 | 5750 | 5730 | 459 |
| 413 | 20240527 | 135300 | 7890386500 | 5750 | 5750 | 5750 | 5730 | 115 |
| 414 | 20240527 | 135200 | 7889726430 | 5740 | 5760 | 5760 | 5740 | 2462 |
| 415 | 20240527 | 135100 | 7875577760 | 5760 | 5750 | 5760 | 5750 | 6 |
| 416 | 20240527 | 135000 | 7875543210 | 5750 | 5760 | 5760 | 5750 | 412 |
| 417 | 20240527 | 134900 | 7873173930 | 5760 | 5750 | 5760 | 5750 | 204 |
| 418 | 20240527 | 134800 | 7872000780 | 5760 | 5750 | 5760 | 5750 | 716 |
| 419 | 20240527 | 134700 | 7867882920 | 5760 | 5760 | 5760 | 5760 | 483 |
| 420 | 20240527 | 134600 | 7865100840 | 5760 | 5760 | 5760 | 5760 | 0 |
| 421 | 20240527 | 134500 | 7865100840 | 5760 | 5750 | 5760 | 5750 | 1608 |
| 422 | 20240527 | 134400 | 7855838960 | 5760 | 5760 | 5760 | 5760 | 102 |
| 423 | 20240527 | 134300 | 7855251440 | 5760 | 5750 | 5760 | 5750 | 113 |
| 424 | 20240527 | 134200 | 7854600580 | 5730 | 5750 | 5750 | 5730 | 1465 |
| 425 | 20240527 | 134100 | 7846193830 | 5760 | 5750 | 5760 | 5750 | 591 |
| 426 | 20240527 | 134000 | 7842790580 | 5750 | 5750 | 5750 | 5740 | 930 |
| 427 | 20240527 | 133900 | 7837450350 | 5760 | 5760 | 5760 | 5760 | 1 |
| 428 | 20240527 | 133800 | 7837444590 | 5750 | 5750 | 5760 | 5750 | 588 |
| 429 | 20240527 | 133700 | 7834063570 | 5750 | 5750 | 5760 | 5750 | 1598 |
| 430 | 20240527 | 133600 | 7824869070 | 5750 | 5750 | 5760 | 5750 | 874 |
| 431 | 20240527 | 133500 | 7819843250 | 5760 | 5760 | 5760 | 5750 | 405 |
| 432 | 20240527 | 133400 | 7817514370 | 5760 | 5760 | 5760 | 5750 | 462 |
| 433 | 20240527 | 133300 | 7814854730 | 5750 | 5750 | 5760 | 5750 | 150 |
| 434 | 20240527 | 133200 | 7813992080 | 5750 | 5750 | 5760 | 5750 | 47 |
| 435 | 20240527 | 133100 | 7813721660 | 5770 | 5760 | 5770 | 5750 | 826 |
| 436 | 20240527 | 133000 | 7808964510 | 5760 | 5770 | 5770 | 5760 | 22 |
| 437 | 20240527 | 132900 | 7808837680 | 5760 | 5760 | 5760 | 5760 | 360 |
| 438 | 20240527 | 132800 | 7806764080 | 5760 | 5760 | 5770 | 5760 | 1456 |
| 439 | 20240527 | 132700 | 7798376960 | 5760 | 5760 | 5760 | 5750 | 2155 |
| 440 | 20240527 | 132600 | 7785972130 | 5770 | 5770 | 5780 | 5760 | 661 |
| 441 | 20240527 | 132500 | 7782158890 | 5770 | 5770 | 5770 | 5770 | 141 |
| 442 | 20240527 | 132400 | 7781345320 | 5780 | 5770 | 5780 | 5760 | 547 |
| 443 | 20240527 | 132300 | 7778184480 | 5770 | 5750 | 5770 | 5750 | 952 |
| 444 | 20240527 | 132200 | 7772700330 | 5750 | 5760 | 5760 | 5750 | 515 |
| 445 | 20240527 | 132100 | 7769738850 | 5750 | 5750 | 5760 | 5750 | 725 |
| 446 | 20240527 | 132000 | 7765564100 | 5750 | 5750 | 5750 | 5750 | 470 |
| 447 | 20240527 | 131900 | 7762861600 | 5750 | 5750 | 5750 | 5750 | 22 |
| 448 | 20240527 | 131800 | 7762735100 | 5760 | 5750 | 5760 | 5750 | 118 |
| 449 | 20240527 | 131700 | 7762056590 | 5750 | 5750 | 5760 | 5740 | 2797 |
| 450 | 20240527 | 131600 | 7745987250 | 5740 | 5750 | 5770 | 5740 | 4068 |
| 451 | 20240527 | 131500 | 7722568140 | 5750 | 5740 | 5750 | 5740 | 28 |
| 452 | 20240527 | 131400 | 7722407320 | 5740 | 5750 | 5750 | 5740 | 3149 |
| 453 | 20240527 | 131300 | 7704324880 | 5750 | 5740 | 5750 | 5740 | 459 |
| 454 | 20240527 | 131200 | 7701688170 | 5740 | 5760 | 5760 | 5740 | 6558 |
| 455 | 20240527 | 131100 | 7663975450 | 5750 | 5760 | 5760 | 5750 | 2779 |
| 456 | 20240527 | 131000 | 7647995380 | 5760 | 5760 | 5760 | 5760 | 397 |
| 457 | 20240527 | 130900 | 7645708660 | 5770 | 5780 | 5780 | 5770 | 600 |
| 458 | 20240527 | 130800 | 7642246630 | 5790 | 5790 | 5790 | 5780 | 253 |
| 459 | 20240527 | 130700 | 7640781810 | 5770 | 5770 | 5770 | 5770 | 63 |
| 460 | 20240527 | 130600 | 7640418300 | 5770 | 5770 | 5780 | 5770 | 598 |
| 461 | 20240527 | 130500 | 7636966070 | 5770 | 5760 | 5770 | 5760 | 4281 |
| 462 | 20240527 | 130400 | 7612300020 | 5760 | 5770 | 5770 | 5760 | 1034 |
| 463 | 20240527 | 130300 | 7606335330 | 5770 | 5770 | 5770 | 5770 | 367 |
| 464 | 20240527 | 130200 | 7604217740 | 5770 | 5770 | 5770 | 5770 | 166 |
| 465 | 20240527 | 130100 | 7603259920 | 5770 | 5760 | 5770 | 5760 | 127 |
| 466 | 20240527 | 130000 | 7602528040 | 5770 | 5760 | 5770 | 5760 | 91 |
| 467 | 20240527 | 125900 | 7602002980 | 5760 | 5750 | 5760 | 5750 | 1865 |
| 468 | 20240527 | 125800 | 7591265260 | 5760 | 5760 | 5760 | 5750 | 406 |
| 469 | 20240527 | 125700 | 7588930700 | 5760 | 5760 | 5760 | 5760 | 1 |
| 470 | 20240527 | 125600 | 7588924940 | 5760 | 5750 | 5760 | 5750 | 1510 |
| 471 | 20240527 | 125500 | 7580239230 | 5760 | 5740 | 5760 | 5740 | 251 |
| 472 | 20240527 | 125400 | 7578794000 | 5740 | 5740 | 5740 | 5740 | 1 |
| 473 | 20240527 | 125300 | 7578788260 | 5740 | 5750 | 5750 | 5740 | 330 |
| 474 | 20240527 | 125200 | 7576894050 | 5750 | 5750 | 5760 | 5750 | 204 |
| 475 | 20240527 | 125100 | 7575720990 | 5750 | 5760 | 5770 | 5750 | 828 |
| 476 | 20240527 | 125000 | 7570957010 | 5760 | 5760 | 5760 | 5760 | 125 |
| 477 | 20240527 | 124900 | 7570237010 | 5760 | 5750 | 5760 | 5750 | 960 |
| 478 | 20240527 | 124800 | 7564716880 | 5750 | 5750 | 5750 | 5750 | 144 |
| 479 | 20240527 | 124700 | 7563888880 | 5750 | 5760 | 5760 | 5750 | 1390 |
| 480 | 20240527 | 124600 | 7555892740 | 5760 | 5760 | 5770 | 5750 | 253 |
| 481 | 20240527 | 124500 | 7554433670 | 5770 | 5750 | 5770 | 5750 | 1101 |
| 482 | 20240527 | 124400 | 7548097770 | 5750 | 5750 | 5750 | 5740 | 77 |
| 483 | 20240527 | 124300 | 7547655190 | 5740 | 5740 | 5740 | 5740 | 2568 |
| 484 | 20240527 | 124200 | 7532914870 | 5740 | 5730 | 5740 | 5730 | 1634 |
| 485 | 20240527 | 124100 | 7523542850 | 5730 | 5740 | 5740 | 5730 | 869 |
| 486 | 20240527 | 124000 | 7518561480 | 5740 | 5740 | 5740 | 5740 | 616 |
| 487 | 20240527 | 123900 | 7515025640 | 5740 | 5750 | 5750 | 5740 | 76 |
| 488 | 20240527 | 123800 | 7514588900 | 5750 | 5740 | 5750 | 5730 | 331 |
| 489 | 20240527 | 123700 | 7512691640 | 5730 | 5750 | 5760 | 5730 | 779 |
| 490 | 20240527 | 123600 | 7508219890 | 5740 | 5740 | 5750 | 5730 | 2011 |
| 491 | 20240527 | 123500 | 7496668680 | 5730 | 5740 | 5740 | 5730 | 393 |
| 492 | 20240527 | 123400 | 7494416130 | 5740 | 5720 | 5740 | 5700 | 4510 |
| 493 | 20240527 | 123300 | 7468660550 | 5730 | 5730 | 5730 | 5730 | 557 |
| 494 | 20240527 | 123200 | 7465468940 | 5730 | 5710 | 5730 | 5710 | 272 |
| 495 | 20240527 | 123100 | 7463915350 | 5710 | 5710 | 5720 | 5710 | 910 |
| 496 | 20240527 | 123000 | 7458719230 | 5700 | 5740 | 5740 | 5700 | 2382 |
| 497 | 20240527 | 122900 | 7445107630 | 5740 | 5730 | 5740 | 5730 | 57 |
| 498 | 20240527 | 122800 | 7444780980 | 5720 | 5720 | 5730 | 5720 | 404 |
| 499 | 20240527 | 122700 | 7442466990 | 5730 | 5720 | 5730 | 5700 | 4611 |
| 500 | 20240527 | 122600 | 7416162060 | 5730 | 5740 | 5740 | 5730 | 134 |
| 501 | 20240527 | 122500 | 7415394220 | 5730 | 5730 | 5730 | 5710 | 3144 |
| 502 | 20240527 | 122400 | 7397404280 | 5730 | 5790 | 5790 | 5730 | 2793 |
| 503 | 20240527 | 122300 | 7381282950 | 5780 | 5760 | 5780 | 5760 | 3172 |
| 504 | 20240527 | 122200 | 7362970780 | 5760 | 5760 | 5770 | 5760 | 1186 |
| 505 | 20240527 | 122100 | 7356138310 | 5730 | 5730 | 5760 | 5730 | 993 |
| 506 | 20240527 | 122000 | 7350437580 | 5730 | 5740 | 5740 | 5730 | 715 |
| 507 | 20240527 | 121900 | 7346340480 | 5740 | 5730 | 5740 | 5730 | 924 |
| 508 | 20240527 | 121800 | 7341042590 | 5730 | 5730 | 5730 | 5720 | 1041 |
| 509 | 20240527 | 121700 | 7335086660 | 5720 | 5720 | 5720 | 5720 | 475 |
| 510 | 20240527 | 121600 | 7332369660 | 5720 | 5720 | 5720 | 5720 | 505 |
| 511 | 20240527 | 121500 | 7329481060 | 5720 | 5710 | 5720 | 5710 | 1034 |
| 512 | 20240527 | 121400 | 7323568240 | 5720 | 5720 | 5720 | 5720 | 11 |
| 513 | 20240527 | 121300 | 7323505320 | 5700 | 5720 | 5730 | 5680 | 6162 |
| 514 | 20240527 | 121200 | 7288379340 | 5720 | 5730 | 5730 | 5720 | 1848 |
| 515 | 20240527 | 121100 | 7277801040 | 5730 | 5690 | 5730 | 5690 | 2382 |
| 516 | 20240527 | 121000 | 7264189200 | 5690 | 5690 | 5700 | 5690 | 1745 |
| 517 | 20240527 | 120900 | 7254244760 | 5700 | 5710 | 5710 | 5700 | 520 |
| 518 | 20240527 | 120800 | 7251280650 | 5710 | 5700 | 5710 | 5680 | 3608 |
| 519 | 20240527 | 120700 | 7230729680 | 5700 | 5720 | 5730 | 5700 | 1557 |
| 520 | 20240527 | 120600 | 7221834510 | 5710 | 5690 | 5710 | 5690 | 4329 |
| 521 | 20240527 | 120500 | 7197197800 | 5690 | 5690 | 5690 | 5680 | 982 |
| 522 | 20240527 | 120400 | 7191613230 | 5690 | 5680 | 5690 | 5670 | 1593 |
| 523 | 20240527 | 120300 | 7182565970 | 5680 | 5670 | 5680 | 5650 | 3450 |
| 524 | 20240527 | 120200 | 7163020020 | 5680 | 5680 | 5680 | 5660 | 3977 |
| 525 | 20240527 | 120100 | 7140471700 | 5680 | 5670 | 5690 | 5660 | 4110 |
| 526 | 20240527 | 120000 | 7117114120 | 5680 | 5650 | 5680 | 5650 | 6125 |
| 527 | 20240527 | 115900 | 7082428750 | 5660 | 5680 | 5690 | 5650 | 5011 |
| 528 | 20240527 | 115800 | 7054007890 | 5680 | 5680 | 5690 | 5670 | 3693 |
| 529 | 20240527 | 115700 | 7033028090 | 5680 | 5690 | 5700 | 5670 | 2673 |
| 530 | 20240527 | 115600 | 7017846090 | 5690 | 5720 | 5720 | 5680 | 3382 |
| 531 | 20240527 | 115500 | 6998582210 | 5720 | 5690 | 5720 | 5680 | 9552 |
| 532 | 20240527 | 115400 | 6944119000 | 5710 | 5700 | 5750 | 5670 | 13770 |
| 533 | 20240527 | 115300 | 6865568800 | 5700 | 5730 | 5750 | 5700 | 17475 |
| 534 | 20240527 | 115200 | 6765498930 | 5740 | 5780 | 5790 | 5540 | 93771 |
| 535 | 20240527 | 115100 | 6233347170 | 5770 | 5820 | 5820 | 5770 | 23162 |
| 536 | 20240527 | 115000 | 6099110670 | 5820 | 5810 | 5820 | 5810 | 851 |
| 537 | 20240527 | 114900 | 6094164050 | 5820 | 5820 | 5820 | 5820 | 2718 |
| 538 | 20240527 | 114800 | 6078345290 | 5820 | 5840 | 5850 | 5820 | 1958 |
| 539 | 20240527 | 114700 | 6066929360 | 5850 | 5860 | 5860 | 5850 | 1309 |
| 540 | 20240527 | 114600 | 6059262980 | 5860 | 5860 | 5880 | 5860 | 14 |
| 541 | 20240527 | 114500 | 6059180840 | 5880 | 5880 | 5880 | 5860 | 69 |
| 542 | 20240527 | 114400 | 6058775960 | 5870 | 5860 | 5890 | 5860 | 294 |
| 543 | 20240527 | 114300 | 6057050730 | 5850 | 5840 | 5890 | 5840 | 2270 |
| 544 | 20240527 | 114200 | 6043735230 | 5840 | 5850 | 5850 | 5840 | 260 |
| 545 | 20240527 | 114100 | 6042216810 | 5840 | 5840 | 5840 | 5840 | 293 |
| 546 | 20240527 | 114000 | 6040505690 | 5840 | 5830 | 5840 | 5830 | 482 |
| 547 | 20240527 | 113900 | 6037691900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 548 | 20240527 | 113800 | 6037691900 | 5830 | 5840 | 5840 | 5830 | 211 |
| 549 | 20240527 | 113700 | 6036461030 | 5840 | 5850 | 5850 | 5840 | 25 |
| 550 | 20240527 | 113600 | 6036314970 | 5840 | 5840 | 5840 | 5840 | 24 |
| 551 | 20240527 | 113500 | 6036174810 | 5840 | 5840 | 5840 | 5840 | 1 |
| 552 | 20240527 | 113400 | 6036168970 | 5850 | 5850 | 5850 | 5850 | 142 |
| 553 | 20240527 | 113300 | 6035338270 | 5850 | 5840 | 5860 | 5830 | 152 |
| 554 | 20240527 | 113200 | 6034451320 | 5830 | 5830 | 5850 | 5830 | 1217 |
| 555 | 20240527 | 113100 | 6027351910 | 5830 | 5830 | 5830 | 5830 | 649 |
| 556 | 20240527 | 113000 | 6023568240 | 5830 | 5820 | 5830 | 5820 | 920 |
| 557 | 20240527 | 112900 | 6018210660 | 5820 | 5830 | 5830 | 5820 | 1816 |
| 558 | 20240527 | 112800 | 6007633670 | 5820 | 5830 | 5830 | 5820 | 959 |
| 559 | 20240527 | 112700 | 6002043160 | 5830 | 5830 | 5830 | 5820 | 574 |
| 560 | 20240527 | 112600 | 5998697570 | 5830 | 5830 | 5830 | 5820 | 2544 |
| 561 | 20240527 | 112500 | 5983870690 | 5830 | 5840 | 5840 | 5830 | 3565 |
| 562 | 20240527 | 112400 | 5963080560 | 5830 | 5830 | 5830 | 5830 | 112 |
| 563 | 20240527 | 112300 | 5962427600 | 5830 | 5820 | 5830 | 5820 | 196 |
| 564 | 20240527 | 112200 | 5961285590 | 5830 | 5840 | 5840 | 5830 | 4443 |
| 565 | 20240527 | 112100 | 5935382400 | 5840 | 5840 | 5850 | 5830 | 3057 |
| 566 | 20240527 | 112000 | 5917529520 | 5840 | 5840 | 5840 | 5840 | 2014 |
| 567 | 20240527 | 111900 | 5905767760 | 5840 | 5840 | 5850 | 5840 | 591 |
| 568 | 20240527 | 111800 | 5902315120 | 5840 | 5840 | 5840 | 5830 | 302 |
| 569 | 20240527 | 111700 | 5900554380 | 5830 | 5840 | 5840 | 5830 | 250 |
| 570 | 20240527 | 111600 | 5899096680 | 5830 | 5840 | 5840 | 5830 | 3315 |
| 571 | 20240527 | 111500 | 5879753720 | 5840 | 5840 | 5840 | 5830 | 2378 |
| 572 | 20240527 | 111400 | 5865875020 | 5840 | 5850 | 5860 | 5840 | 733 |
| 573 | 20240527 | 111300 | 5861593830 | 5830 | 5830 | 5830 | 5830 | 305 |
| 574 | 20240527 | 111200 | 5859815680 | 5830 | 5840 | 5840 | 5830 | 572 |
| 575 | 20240527 | 111100 | 5856475210 | 5840 | 5850 | 5860 | 5840 | 1818 |
| 576 | 20240527 | 111000 | 5845847620 | 5850 | 5860 | 5860 | 5850 | 309 |
| 577 | 20240527 | 110900 | 5844037160 | 5840 | 5830 | 5840 | 5830 | 373 |
| 578 | 20240527 | 110800 | 5841861560 | 5830 | 5850 | 5850 | 5830 | 2037 |
| 579 | 20240527 | 110700 | 5829969130 | 5830 | 5830 | 5840 | 5830 | 723 |
| 580 | 20240527 | 110600 | 5825752040 | 5840 | 5840 | 5850 | 5830 | 745 |
| 581 | 20240527 | 110500 | 5821400960 | 5840 | 5850 | 5850 | 5840 | 641 |
| 582 | 20240527 | 110400 | 5817657290 | 5850 | 5850 | 5850 | 5850 | 5 |
| 583 | 20240527 | 110300 | 5817628040 | 5850 | 5850 | 5850 | 5840 | 791 |
| 584 | 20240527 | 110200 | 5813000960 | 5850 | 5860 | 5860 | 5850 | 741 |
| 585 | 20240527 | 110100 | 5808662450 | 5850 | 5860 | 5860 | 5850 | 3485 |
| 586 | 20240527 | 110000 | 5788260170 | 5860 | 5860 | 5860 | 5860 | 165 |
| 587 | 20240527 | 105900 | 5787293270 | 5870 | 5870 | 5870 | 5850 | 2908 |
| 588 | 20240527 | 105800 | 5770251720 | 5870 | 5870 | 5880 | 5870 | 140 |
| 589 | 20240527 | 105700 | 5769429810 | 5870 | 5880 | 5880 | 5870 | 151 |
| 590 | 20240527 | 105600 | 5768542630 | 5880 | 5880 | 5880 | 5860 | 565 |
| 591 | 20240527 | 105500 | 5765226100 | 5880 | 5880 | 5880 | 5880 | 52 |
| 592 | 20240527 | 105400 | 5764920340 | 5860 | 5860 | 5860 | 5860 | 256 |
| 593 | 20240527 | 105300 | 5763420180 | 5860 | 5850 | 5870 | 5840 | 7114 |
| 594 | 20240527 | 105200 | 5721764120 | 5850 | 5840 | 5850 | 5830 | 4830 |
| 595 | 20240527 | 105100 | 5693595660 | 5830 | 5850 | 5850 | 5830 | 981 |
| 596 | 20240527 | 105000 | 5687869410 | 5850 | 5870 | 5870 | 5850 | 1237 |
| 597 | 20240527 | 104900 | 5680631760 | 5870 | 5830 | 5870 | 5830 | 535 |
| 598 | 20240527 | 104800 | 5677501500 | 5840 | 5840 | 5840 | 5830 | 4132 |
| 599 | 20240527 | 104700 | 5653398870 | 5850 | 5850 | 5850 | 5850 | 2258 |
| 600 | 20240527 | 104600 | 5640189570 | 5860 | 5860 | 5860 | 5850 | 1367 |
| 601 | 20240527 | 104500 | 5632185400 | 5870 | 5860 | 5870 | 5860 | 2149 |
| 602 | 20240527 | 104400 | 5619592250 | 5870 | 5860 | 5870 | 5860 | 696 |
| 603 | 20240527 | 104300 | 5615511940 | 5860 | 5870 | 5870 | 5850 | 387 |
| 604 | 20240527 | 104200 | 5613244120 | 5870 | 5840 | 5870 | 5840 | 750 |
| 605 | 20240527 | 104100 | 5608862800 | 5850 | 5860 | 5870 | 5850 | 1631 |
| 606 | 20240527 | 104000 | 5599321420 | 5850 | 5840 | 5850 | 5840 | 1944 |
| 607 | 20240527 | 103900 | 5587954140 | 5840 | 5850 | 5870 | 5840 | 3045 |
| 608 | 20240527 | 103800 | 5570140230 | 5850 | 5860 | 5870 | 5850 | 1506 |
| 609 | 20240527 | 103700 | 5561316660 | 5860 | 5860 | 5870 | 5850 | 2643 |
| 610 | 20240527 | 103600 | 5545832270 | 5860 | 5870 | 5880 | 5860 | 1278 |
| 611 | 20240527 | 103500 | 5538332750 | 5870 | 5870 | 5880 | 5870 | 1191 |
| 612 | 20240527 | 103400 | 5531341560 | 5870 | 5880 | 5880 | 5870 | 550 |
| 613 | 20240527 | 103300 | 5528112310 | 5870 | 5900 | 5900 | 5870 | 451 |
| 614 | 20240527 | 103200 | 5525463840 | 5900 | 5890 | 5900 | 5870 | 1271 |
| 615 | 20240527 | 103100 | 5517980400 | 5890 | 5870 | 5890 | 5860 | 4602 |
| 616 | 20240527 | 103000 | 5490985730 | 5870 | 5890 | 5890 | 5870 | 2327 |
| 617 | 20240527 | 102900 | 5477307700 | 5890 | 5900 | 5900 | 5890 | 2191 |
| 618 | 20240527 | 102800 | 5464388580 | 5900 | 5900 | 5900 | 5900 | 708 |
| 619 | 20240527 | 102700 | 5460211380 | 5900 | 5890 | 5900 | 5890 | 258 |
| 620 | 20240527 | 102600 | 5458689810 | 5890 | 5890 | 5900 | 5890 | 3978 |
| 621 | 20240527 | 102500 | 5435229720 | 5900 | 5900 | 5900 | 5890 | 1383 |
| 622 | 20240527 | 102400 | 5427071030 | 5900 | 5920 | 5920 | 5900 | 692 |
| 623 | 20240527 | 102300 | 5422984460 | 5910 | 5930 | 5930 | 5910 | 535 |
| 624 | 20240527 | 102200 | 5419821460 | 5930 | 5930 | 5930 | 5930 | 74 |
| 625 | 20240527 | 102100 | 5419382640 | 5930 | 5920 | 5930 | 5910 | 1587 |
| 626 | 20240527 | 102000 | 5409989180 | 5920 | 5920 | 5920 | 5910 | 47 |
| 627 | 20240527 | 101900 | 5409711100 | 5910 | 5900 | 5920 | 5900 | 2218 |
| 628 | 20240527 | 101800 | 5396620870 | 5900 | 5910 | 5920 | 5900 | 725 |
| 629 | 20240527 | 101700 | 5392336050 | 5910 | 5920 | 5940 | 5910 | 894 |
| 630 | 20240527 | 101600 | 5387046570 | 5940 | 5940 | 5940 | 5920 | 743 |
| 631 | 20240527 | 101500 | 5382641720 | 5920 | 5900 | 5930 | 5900 | 3388 |
| 632 | 20240527 | 101400 | 5362620690 | 5900 | 5880 | 5900 | 5880 | 887 |
| 633 | 20240527 | 101300 | 5357392210 | 5880 | 5890 | 5900 | 5880 | 662 |
| 634 | 20240527 | 101200 | 5353498070 | 5890 | 5910 | 5910 | 5880 | 1558 |
| 635 | 20240527 | 101100 | 5344291950 | 5910 | 5870 | 5910 | 5870 | 3557 |
| 636 | 20240527 | 101000 | 5323363290 | 5870 | 5880 | 5880 | 5860 | 1633 |
| 637 | 20240527 | 100900 | 5313769510 | 5870 | 5870 | 5880 | 5870 | 116 |
| 638 | 20240527 | 100800 | 5313088170 | 5870 | 5870 | 5870 | 5860 | 1112 |
| 639 | 20240527 | 100700 | 5306563970 | 5880 | 5890 | 5910 | 5860 | 1985 |
| 640 | 20240527 | 100600 | 5294898930 | 5890 | 5900 | 5910 | 5890 | 2331 |
| 641 | 20240527 | 100500 | 5281149850 | 5910 | 5910 | 5910 | 5890 | 780 |
| 642 | 20240527 | 100400 | 5276546300 | 5900 | 5890 | 5910 | 5880 | 691 |
| 643 | 20240527 | 100300 | 5272474030 | 5880 | 5880 | 5880 | 5830 | 8067 |
| 644 | 20240527 | 100200 | 5225261650 | 5870 | 5880 | 5880 | 5870 | 827 |
| 645 | 20240527 | 100100 | 5220402630 | 5870 | 5880 | 5910 | 5870 | 3073 |
| 646 | 20240527 | 100000 | 5202357410 | 5880 | 5900 | 5910 | 5870 | 1712 |
| 647 | 20240527 | 095900 | 5192288630 | 5900 | 5870 | 5900 | 5870 | 1525 |
| 648 | 20240527 | 095800 | 5183306470 | 5880 | 5880 | 5890 | 5870 | 1096 |
| 649 | 20240527 | 095700 | 5176862540 | 5880 | 5830 | 5880 | 5830 | 2233 |
| 650 | 20240527 | 095600 | 5163802950 | 5830 | 5840 | 5840 | 5820 | 2926 |
| 651 | 20240527 | 095500 | 5146739750 | 5840 | 5850 | 5860 | 5830 | 5490 |
| 652 | 20240527 | 095400 | 5114685910 | 5850 | 5860 | 5860 | 5810 | 15179 |
| 653 | 20240527 | 095300 | 5026079830 | 5860 | 5910 | 5930 | 5850 | 6649 |
| 654 | 20240527 | 095200 | 4986940340 | 5910 | 5940 | 5940 | 5910 | 2547 |
| 655 | 20240527 | 095100 | 4971860960 | 5950 | 5930 | 5950 | 5920 | 3869 |
| 656 | 20240527 | 095000 | 4948929540 | 5930 | 5930 | 5940 | 5910 | 4538 |
| 657 | 20240527 | 094900 | 4922075400 | 5930 | 5920 | 5940 | 5900 | 7754 |
| 658 | 20240527 | 094800 | 4876268610 | 5910 | 5930 | 5940 | 5910 | 8384 |
| 659 | 20240527 | 094700 | 4826639790 | 5930 | 5930 | 5950 | 5910 | 6761 |
| 660 | 20240527 | 094600 | 4786568360 | 5940 | 5980 | 5990 | 5920 | 15453 |
| 661 | 20240527 | 094500 | 4694685790 | 5990 | 5990 | 6000 | 5970 | 4543 |
| 662 | 20240527 | 094400 | 4667496190 | 6000 | 6020 | 6050 | 6000 | 3882 |
| 663 | 20240527 | 094300 | 4644178820 | 6020 | 5980 | 6080 | 5970 | 5102 |
| 664 | 20240527 | 094200 | 4613525600 | 5980 | 5990 | 6010 | 5970 | 5816 |
| 665 | 20240527 | 094100 | 4578765950 | 6010 | 6010 | 6010 | 5980 | 8250 |
| 666 | 20240527 | 094000 | 4529319040 | 6000 | 6000 | 6040 | 6000 | 10892 |
| 667 | 20240527 | 093900 | 4463761310 | 6000 | 6070 | 6070 | 5980 | 15912 |
| 668 | 20240527 | 093800 | 4367916770 | 6070 | 6110 | 6120 | 6040 | 26040 |
| 669 | 20240527 | 093700 | 4209587490 | 6100 | 6140 | 6160 | 6050 | 64524 |
| 670 | 20240527 | 093600 | 3814265000 | 6140 | 6010 | 6150 | 6010 | 66828 |
| 671 | 20240527 | 093500 | 3406463780 | 6020 | 6050 | 6050 | 6020 | 10741 |
| 672 | 20240527 | 093400 | 3341596410 | 6050 | 6000 | 6050 | 5990 | 11465 |
| 673 | 20240527 | 093300 | 3272575760 | 6000 | 5980 | 6010 | 5940 | 14371 |
| 674 | 20240527 | 093200 | 3186593690 | 5990 | 6060 | 6060 | 5980 | 41179 |
| 675 | 20240527 | 093100 | 2938653850 | 6050 | 6020 | 6050 | 5990 | 55457 |
| 676 | 20240527 | 093000 | 2604617860 | 6000 | 5880 | 6030 | 5880 | 29193 |
| 677 | 20240527 | 092900 | 2430286540 | 5900 | 5870 | 5910 | 5860 | 5688 |
| 678 | 20240527 | 092800 | 2396759110 | 5870 | 5840 | 5870 | 5820 | 17995 |
| 679 | 20240527 | 092700 | 2291501990 | 5840 | 5840 | 5840 | 5820 | 9116 |
| 680 | 20240527 | 092600 | 2238384330 | 5820 | 5850 | 5870 | 5820 | 8675 |
| 681 | 20240527 | 092500 | 2187675910 | 5830 | 5820 | 5870 | 5810 | 5800 |
| 682 | 20240527 | 092400 | 2153833600 | 5820 | 5880 | 5880 | 5800 | 11331 |
| 683 | 20240527 | 092300 | 2087749590 | 5880 | 5850 | 5880 | 5830 | 7715 |
| 684 | 20240527 | 092200 | 2042614290 | 5870 | 5910 | 5910 | 5830 | 14628 |
| 685 | 20240527 | 092100 | 1956630070 | 5910 | 5910 | 5920 | 5900 | 2072 |
| 686 | 20240527 | 092000 | 1944382570 | 5920 | 5930 | 5940 | 5910 | 3622 |
| 687 | 20240527 | 091900 | 1922914950 | 5930 | 5920 | 5940 | 5920 | 2597 |
| 688 | 20240527 | 091800 | 1907526000 | 5930 | 5920 | 5930 | 5920 | 1483 |
| 689 | 20240527 | 091700 | 1898742380 | 5920 | 5930 | 5930 | 5910 | 3910 |
| 690 | 20240527 | 091600 | 1875602670 | 5930 | 5960 | 5960 | 5900 | 4186 |
| 691 | 20240527 | 091500 | 1850810960 | 5950 | 5950 | 5960 | 5940 | 9361 |
| 692 | 20240527 | 091400 | 1795128530 | 5960 | 5930 | 5960 | 5930 | 14786 |
| 693 | 20240527 | 091300 | 1707191470 | 5930 | 5920 | 5950 | 5910 | 15217 |
| 694 | 20240527 | 091200 | 1616899390 | 5920 | 5880 | 5940 | 5880 | 24272 |
| 695 | 20240527 | 091100 | 1473413690 | 5870 | 5830 | 5880 | 5820 | 10002 |
| 696 | 20240527 | 091000 | 1414840530 | 5830 | 5770 | 5830 | 5760 | 4679 |
| 697 | 20240527 | 090900 | 1387786290 | 5770 | 5810 | 5810 | 5760 | 10467 |
| 698 | 20240527 | 090800 | 1327194740 | 5810 | 5820 | 5830 | 5800 | 8623 |
| 699 | 20240527 | 090700 | 1277092930 | 5830 | 5850 | 5850 | 5820 | 2948 |
| 700 | 20240527 | 090600 | 1259874050 | 5840 | 5770 | 5840 | 5750 | 13090 |
| 701 | 20240527 | 090500 | 1184040980 | 5790 | 5800 | 5800 | 5760 | 15794 |
| 702 | 20240527 | 090400 | 1092811110 | 5800 | 5870 | 5870 | 5770 | 11601 |
| 703 | 20240527 | 090300 | 1025654450 | 5810 | 5750 | 5900 | 5710 | 34266 |
| 704 | 20240527 | 090200 | 827574810 | 5730 | 5870 | 5870 | 5730 | 45796 |
| 705 | 20240527 | 090100 | 562424940 | 5870 | 5820 | 5870 | 5790 | 39223 |
| 706 | 20240527 | 090000 | 333984000 | 5830 | 5900 | 5910 | 5790 | 54671 |