34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 3 | 20241112 | 203600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20241112 | 203500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20241112 | 203400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20241112 | 203300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20241112 | 203200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20241112 | 203100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20241112 | 203000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20241112 | 202900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20241112 | 202800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20241112 | 202700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20241112 | 202600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20241112 | 202500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20241112 | 202400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20241112 | 202300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20241112 | 202200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20241112 | 202100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20241112 | 202000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20241112 | 201900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20241112 | 201800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20241112 | 201700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20241112 | 201600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20241112 | 201500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20241112 | 201400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20241112 | 201300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20241112 | 201200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20241112 | 201100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20241112 | 201000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20241112 | 200900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20241112 | 200800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20241112 | 200700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 33 | 20241112 | 200600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20241112 | 200500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20241112 | 200400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20241112 | 200300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20241112 | 200200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20241112 | 200100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20241112 | 200000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20241112 | 195900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20241112 | 195800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20241112 | 195700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20241112 | 195600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20241112 | 195500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20241112 | 195400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20241112 | 195300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20241112 | 195200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20241112 | 195100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20241112 | 195000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20241112 | 194900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20241112 | 194800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20241112 | 194700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20241112 | 194600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20241112 | 194500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20241112 | 194400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20241112 | 194300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20241112 | 194200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20241112 | 194100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20241112 | 194000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20241112 | 193900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20241112 | 193800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20241112 | 193700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 63 | 20241112 | 193600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20241112 | 193500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20241112 | 193400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20241112 | 193300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20241112 | 193200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20241112 | 193100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20241112 | 193000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20241112 | 192900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20241112 | 192800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20241112 | 192700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20241112 | 192600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20241112 | 192500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20241112 | 192400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20241112 | 192300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20241112 | 192200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20241112 | 192100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20241112 | 192000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20241112 | 191900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20241112 | 191800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20241112 | 191700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20241112 | 191600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20241112 | 191500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20241112 | 191400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20241112 | 191300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20241112 | 191200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20241112 | 191100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20241112 | 191000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20241112 | 190900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20241112 | 190800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20241112 | 190700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 93 | 20241112 | 190600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20241112 | 190500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20241112 | 190400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20241112 | 190300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20241112 | 190200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20241112 | 190100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20241112 | 190000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20241112 | 185900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20241112 | 185800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20241112 | 185700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20241112 | 185600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20241112 | 185500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20241112 | 185400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20241112 | 185300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20241112 | 185200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20241112 | 185100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20241112 | 185000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20241112 | 184900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20241112 | 184800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20241112 | 184700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20241112 | 184600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20241112 | 184500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20241112 | 184400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20241112 | 184300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20241112 | 184200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20241112 | 184100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20241112 | 184000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20241112 | 183900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20241112 | 183800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20241112 | 183700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 123 | 20241112 | 183600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20241112 | 183500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20241112 | 183400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20241112 | 183300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20241112 | 183200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20241112 | 183100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20241112 | 183000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20241112 | 182900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20241112 | 182800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20241112 | 182700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20241112 | 182600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20241112 | 182500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20241112 | 182400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20241112 | 182300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20241112 | 182200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20241112 | 182100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20241112 | 182000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20241112 | 181900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20241112 | 181800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20241112 | 181700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20241112 | 181600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20241112 | 181500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20241112 | 181400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20241112 | 181300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20241112 | 181200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20241112 | 181100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20241112 | 181000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20241112 | 180900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20241112 | 180800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20241112 | 180700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 153 | 20241112 | 180600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20241112 | 180500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20241112 | 180400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20241112 | 180300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20241112 | 180200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20241112 | 180100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20241112 | 180000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20241112 | 175900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20241112 | 175800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20241112 | 175700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20241112 | 175600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20241112 | 175500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20241112 | 175400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20241112 | 175300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20241112 | 175200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20241112 | 175100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20241112 | 175000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20241112 | 174900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20241112 | 174800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20241112 | 174700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20241112 | 174600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20241112 | 174500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20241112 | 174400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20241112 | 174300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20241112 | 174200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20241112 | 174100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20241112 | 174000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20241112 | 173900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20241112 | 173800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20241112 | 173700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 183 | 20241112 | 173600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20241112 | 173500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20241112 | 173400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20241112 | 173300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20241112 | 173200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20241112 | 173100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20241112 | 173000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20241112 | 172900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20241112 | 172800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20241112 | 172700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20241112 | 172600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20241112 | 172500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20241112 | 172400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20241112 | 172300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20241112 | 172200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20241112 | 172100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20241112 | 172000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20241112 | 171900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20241112 | 171800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20241112 | 171700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20241112 | 171600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20241112 | 171500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20241112 | 171400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20241112 | 171300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20241112 | 171200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20241112 | 171100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20241112 | 171000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20241112 | 170900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20241112 | 170800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20241112 | 170700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 213 | 20241112 | 170600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20241112 | 170500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20241112 | 170400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20241112 | 170300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20241112 | 170200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20241112 | 170100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20241112 | 170000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20241112 | 165900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20241112 | 165800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20241112 | 165700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20241112 | 165600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20241112 | 165500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20241112 | 165400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20241112 | 165300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20241112 | 165200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20241112 | 165100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20241112 | 165000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20241112 | 164900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20241112 | 164800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20241112 | 164700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20241112 | 164600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20241112 | 164500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20241112 | 164400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20241112 | 164300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20241112 | 164200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20241112 | 164100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20241112 | 164000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20241112 | 163900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20241112 | 163800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20241112 | 163700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 243 | 20241112 | 163600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20241112 | 163500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20241112 | 163400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20241112 | 163300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20241112 | 163200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20241112 | 163100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20241112 | 163000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20241112 | 162900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20241112 | 162800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20241112 | 162700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20241112 | 162600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20241112 | 162500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20241112 | 162400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20241112 | 162300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20241112 | 162200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20241112 | 162100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20241112 | 162000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20241112 | 161900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20241112 | 161800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20241112 | 161700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20241112 | 161600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20241112 | 161500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20241112 | 161400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20241112 | 161300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20241112 | 161200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20241112 | 161100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20241112 | 161000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20241112 | 160900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20241112 | 160800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20241112 | 160700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 273 | 20241112 | 160600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20241112 | 160500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20241112 | 160400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20241112 | 160300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20241112 | 160200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20241112 | 160100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20241112 | 160000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20241112 | 155900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20241112 | 155800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20241112 | 155700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20241112 | 155600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20241112 | 155500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20241112 | 155400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20241112 | 155300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20241112 | 155200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20241112 | 155100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20241112 | 155000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20241112 | 154900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20241112 | 154800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20241112 | 154700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20241112 | 154600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20241112 | 154500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20241112 | 154400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20241112 | 154300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20241112 | 154200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20241112 | 154100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20241112 | 154000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 300 | 20241112 | 153900 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20241112 | 153800 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20241112 | 153700 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 303 | 20241112 | 153600 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 304 | 20241112 | 153500 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20241112 | 153400 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 306 | 20241112 | 153300 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 307 | 20241112 | 153200 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 308 | 20241112 | 153100 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 309 | 20241112 | 153000 | 5280346060 | 3825 | 3825 | 3825 | 3825 | 7701 |
| 310 | 20241112 | 152900 | 5250889735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 311 | 20241112 | 152800 | 5250889735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 312 | 20241112 | 152700 | 5250889735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 313 | 20241112 | 152600 | 5250889735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 314 | 20241112 | 152500 | 5250889735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 315 | 20241112 | 152400 | 5250889735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 316 | 20241112 | 152300 | 5250889735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20241112 | 152200 | 5250889735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 318 | 20241112 | 152100 | 5250889735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20241112 | 152000 | 5250889735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 320 | 20241112 | 151900 | 5250889735 | 3830 | 3835 | 3835 | 3830 | 1079 |
| 321 | 20241112 | 151800 | 5246754890 | 3835 | 3845 | 3860 | 3835 | 1013 |
| 322 | 20241112 | 151700 | 5242859140 | 3845 | 3830 | 3845 | 3830 | 1434 |
| 323 | 20241112 | 151600 | 5237366755 | 3830 | 3835 | 3835 | 3830 | 6369 |
| 324 | 20241112 | 151500 | 5212964840 | 3835 | 3845 | 3845 | 3835 | 1017 |
| 325 | 20241112 | 151400 | 5209060905 | 3840 | 3840 | 3845 | 3840 | 87 |
| 326 | 20241112 | 151300 | 5208726450 | 3840 | 3845 | 3845 | 3840 | 69 |
| 327 | 20241112 | 151200 | 5208461160 | 3845 | 3845 | 3845 | 3845 | 1078 |
| 328 | 20241112 | 151100 | 5204316250 | 3845 | 3850 | 3850 | 3845 | 415 |
| 329 | 20241112 | 151000 | 5202720400 | 3850 | 3850 | 3855 | 3850 | 71 |
| 330 | 20241112 | 150900 | 5202447000 | 3845 | 3855 | 3855 | 3845 | 1076 |
| 331 | 20241112 | 150800 | 5198309435 | 3855 | 3850 | 3855 | 3850 | 500 |
| 332 | 20241112 | 150700 | 5196382175 | 3850 | 3845 | 3850 | 3840 | 202 |
| 333 | 20241112 | 150600 | 5195606470 | 3840 | 3840 | 3845 | 3840 | 176 |
| 334 | 20241112 | 150500 | 5194930625 | 3835 | 3850 | 3855 | 3835 | 2010 |
| 335 | 20241112 | 150400 | 5187213305 | 3840 | 3855 | 3855 | 3840 | 1345 |
| 336 | 20241112 | 150300 | 5182046475 | 3860 | 3835 | 3860 | 3835 | 1069 |
| 337 | 20241112 | 150200 | 5177931045 | 3835 | 3850 | 3850 | 3835 | 2292 |
| 338 | 20241112 | 150100 | 5169134800 | 3855 | 3840 | 3855 | 3830 | 9066 |
| 339 | 20241112 | 150000 | 5134371315 | 3835 | 3845 | 3845 | 3835 | 3347 |
| 340 | 20241112 | 145900 | 5121518810 | 3845 | 3845 | 3845 | 3845 | 2474 |
| 341 | 20241112 | 145800 | 5112006280 | 3850 | 3850 | 3850 | 3850 | 1 |
| 342 | 20241112 | 145700 | 5112002430 | 3855 | 3865 | 3865 | 3845 | 496 |
| 343 | 20241112 | 145600 | 5110094155 | 3860 | 3865 | 3865 | 3860 | 234 |
| 344 | 20241112 | 145500 | 5109190905 | 3860 | 3850 | 3865 | 3850 | 537 |
| 345 | 20241112 | 145400 | 5107118270 | 3850 | 3855 | 3855 | 3850 | 981 |
| 346 | 20241112 | 145300 | 5103341290 | 3860 | 3855 | 3860 | 3850 | 1333 |
| 347 | 20241112 | 145200 | 5098209130 | 3850 | 3855 | 3855 | 3850 | 711 |
| 348 | 20241112 | 145100 | 5095471575 | 3855 | 3860 | 3860 | 3855 | 41 |
| 349 | 20241112 | 145000 | 5095313515 | 3860 | 3860 | 3860 | 3860 | 9 |
| 350 | 20241112 | 144900 | 5095278775 | 3860 | 3860 | 3860 | 3855 | 112 |
| 351 | 20241112 | 144800 | 5094846955 | 3855 | 3855 | 3860 | 3855 | 187 |
| 352 | 20241112 | 144700 | 5094126055 | 3855 | 3850 | 3855 | 3850 | 1020 |
| 353 | 20241112 | 144600 | 5090199050 | 3855 | 3855 | 3855 | 3850 | 386 |
| 354 | 20241112 | 144500 | 5088712395 | 3855 | 3855 | 3855 | 3850 | 320 |
| 355 | 20241112 | 144400 | 5087479590 | 3870 | 3870 | 3870 | 3870 | 2 |
| 356 | 20241112 | 144300 | 5087471850 | 3850 | 3865 | 3865 | 3850 | 1585 |
| 357 | 20241112 | 144200 | 5081363275 | 3870 | 3895 | 3895 | 3865 | 148 |
| 358 | 20241112 | 144100 | 5080789290 | 3900 | 3850 | 3900 | 3845 | 665 |
| 359 | 20241112 | 144000 | 5078207785 | 3850 | 3850 | 3850 | 3850 | 1591 |
| 360 | 20241112 | 143900 | 5072082435 | 3850 | 3850 | 3850 | 3850 | 584 |
| 361 | 20241112 | 143800 | 5069834035 | 3850 | 3845 | 3850 | 3845 | 380 |
| 362 | 20241112 | 143700 | 5068371785 | 3845 | 3850 | 3850 | 3845 | 2666 |
| 363 | 20241112 | 143600 | 5058116225 | 3850 | 3850 | 3850 | 3850 | 789 |
| 364 | 20241112 | 143500 | 5055078575 | 3850 | 3850 | 3850 | 3850 | 254 |
| 365 | 20241112 | 143400 | 5054100675 | 3850 | 3860 | 3865 | 3850 | 1328 |
| 366 | 20241112 | 143300 | 5048981055 | 3870 | 3860 | 3870 | 3860 | 48 |
| 367 | 20241112 | 143200 | 5048795755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 368 | 20241112 | 143100 | 5048795755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 369 | 20241112 | 143000 | 5048795755 | 3855 | 3860 | 3880 | 3855 | 382 |
| 370 | 20241112 | 142900 | 5047322055 | 3860 | 3875 | 3875 | 3860 | 9438 |
| 371 | 20241112 | 142800 | 5010837670 | 3875 | 3875 | 3875 | 3870 | 1212 |
| 372 | 20241112 | 142700 | 5006141670 | 3875 | 3875 | 3875 | 3875 | 1268 |
| 373 | 20241112 | 142600 | 5001228170 | 3880 | 3880 | 3880 | 3875 | 137 |
| 374 | 20241112 | 142500 | 5000696940 | 3880 | 3880 | 3880 | 3880 | 163 |
| 375 | 20241112 | 142400 | 5000064500 | 3880 | 3890 | 3890 | 3880 | 610 |
| 376 | 20241112 | 142300 | 4997695540 | 3890 | 3895 | 3895 | 3890 | 720 |
| 377 | 20241112 | 142200 | 4994894490 | 3890 | 3890 | 3890 | 3890 | 14 |
| 378 | 20241112 | 142100 | 4994840030 | 3895 | 3905 | 3905 | 3895 | 214 |
| 379 | 20241112 | 142000 | 4994006470 | 3905 | 3905 | 3905 | 3905 | 1 |
| 380 | 20241112 | 141900 | 4994002565 | 3895 | 3905 | 3905 | 3895 | 487 |
| 381 | 20241112 | 141800 | 4992102770 | 3905 | 3900 | 3915 | 3900 | 58 |
| 382 | 20241112 | 141700 | 4991875785 | 3915 | 3910 | 3915 | 3905 | 1782 |
| 383 | 20241112 | 141600 | 4984914985 | 3905 | 3900 | 3905 | 3900 | 697 |
| 384 | 20241112 | 141500 | 4982195450 | 3905 | 3910 | 3910 | 3905 | 800 |
| 385 | 20241112 | 141400 | 4979067845 | 3910 | 3910 | 3910 | 3905 | 875 |
| 386 | 20241112 | 141300 | 4975647750 | 3900 | 3900 | 3910 | 3900 | 1708 |
| 387 | 20241112 | 141200 | 4968986400 | 3900 | 3900 | 3900 | 3900 | 92 |
| 388 | 20241112 | 141100 | 4968627600 | 3915 | 3915 | 3915 | 3915 | 68 |
| 389 | 20241112 | 141000 | 4968361380 | 3920 | 3885 | 3920 | 3885 | 1111 |
| 390 | 20241112 | 140900 | 4964026265 | 3870 | 3880 | 3880 | 3870 | 2 |
| 391 | 20241112 | 140800 | 4964018515 | 3885 | 3880 | 3885 | 3865 | 91 |
| 392 | 20241112 | 140700 | 4963666250 | 3880 | 3870 | 3880 | 3865 | 119 |
| 393 | 20241112 | 140600 | 4963205775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 394 | 20241112 | 140500 | 4963205775 | 3865 | 3890 | 3890 | 3865 | 51 |
| 395 | 20241112 | 140400 | 4963008610 | 3895 | 3895 | 3895 | 3895 | 1 |
| 396 | 20241112 | 140300 | 4963004715 | 3865 | 3865 | 3900 | 3865 | 4320 |
| 397 | 20241112 | 140200 | 4946172085 | 3870 | 3860 | 3870 | 3860 | 1053 |
| 398 | 20241112 | 140100 | 4942107435 | 3860 | 3855 | 3860 | 3855 | 3257 |
| 399 | 20241112 | 140000 | 4929541135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 400 | 20241112 | 135900 | 4929541135 | 3850 | 3845 | 3850 | 3840 | 370 |
| 401 | 20241112 | 135800 | 4928117820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 402 | 20241112 | 135700 | 4928117820 | 3840 | 3850 | 3850 | 3840 | 743 |
| 403 | 20241112 | 135600 | 4925263700 | 3840 | 3845 | 3845 | 3840 | 334 |
| 404 | 20241112 | 135500 | 4923981075 | 3840 | 3840 | 3855 | 3840 | 361 |
| 405 | 20241112 | 135400 | 4922594720 | 3840 | 3845 | 3845 | 3840 | 4630 |
| 406 | 20241112 | 135300 | 4904809205 | 3845 | 3845 | 3845 | 3845 | 1023 |
| 407 | 20241112 | 135200 | 4900875770 | 3845 | 3850 | 3850 | 3845 | 667 |
| 408 | 20241112 | 135100 | 4898310540 | 3850 | 3850 | 3850 | 3850 | 0 |
| 409 | 20241112 | 135000 | 4898310540 | 3850 | 3845 | 3850 | 3845 | 53 |
| 410 | 20241112 | 134900 | 4898106590 | 3845 | 3840 | 3845 | 3840 | 741 |
| 411 | 20241112 | 134800 | 4895258110 | 3840 | 3850 | 3850 | 3840 | 3846 |
| 412 | 20241112 | 134700 | 4880464495 | 3855 | 3855 | 3855 | 3855 | 110 |
| 413 | 20241112 | 134600 | 4880040445 | 3855 | 3855 | 3855 | 3855 | 740 |
| 414 | 20241112 | 134500 | 4877187745 | 3855 | 3860 | 3860 | 3855 | 741 |
| 415 | 20241112 | 134400 | 4874330175 | 3860 | 3860 | 3860 | 3860 | 1 |
| 416 | 20241112 | 134300 | 4874326315 | 3860 | 3860 | 3860 | 3860 | 2 |
| 417 | 20241112 | 134200 | 4874318595 | 3860 | 3860 | 3860 | 3860 | 783 |
| 418 | 20241112 | 134100 | 4871296215 | 3860 | 3860 | 3860 | 3860 | 0 |
| 419 | 20241112 | 134000 | 4871296215 | 3860 | 3870 | 3870 | 3860 | 80 |
| 420 | 20241112 | 133900 | 4870986915 | 3870 | 3870 | 3870 | 3860 | 52 |
| 421 | 20241112 | 133800 | 4870786150 | 3870 | 3875 | 3875 | 3870 | 11 |
| 422 | 20241112 | 133700 | 4870743575 | 3875 | 3875 | 3875 | 3875 | 51 |
| 423 | 20241112 | 133600 | 4870545950 | 3875 | 3865 | 3875 | 3865 | 599 |
| 424 | 20241112 | 133500 | 4868227460 | 3870 | 3870 | 3870 | 3870 | 115 |
| 425 | 20241112 | 133400 | 4867782410 | 3870 | 3875 | 3875 | 3870 | 93 |
| 426 | 20241112 | 133300 | 4867422110 | 3860 | 3860 | 3860 | 3860 | 240 |
| 427 | 20241112 | 133200 | 4866495710 | 3860 | 3860 | 3860 | 3860 | 1 |
| 428 | 20241112 | 133100 | 4866491850 | 3855 | 3855 | 3875 | 3855 | 1144 |
| 429 | 20241112 | 133000 | 4862079215 | 3855 | 3850 | 3855 | 3850 | 90 |
| 430 | 20241112 | 132900 | 4861732665 | 3855 | 3850 | 3855 | 3850 | 134 |
| 431 | 20241112 | 132800 | 4861216395 | 3850 | 3855 | 3855 | 3850 | 58 |
| 432 | 20241112 | 132700 | 4860993055 | 3855 | 3855 | 3855 | 3855 | 100 |
| 433 | 20241112 | 132600 | 4860607555 | 3855 | 3850 | 3855 | 3850 | 275 |
| 434 | 20241112 | 132500 | 4859548680 | 3850 | 3850 | 3850 | 3850 | 60 |
| 435 | 20241112 | 132400 | 4859317680 | 3850 | 3855 | 3855 | 3850 | 517 |
| 436 | 20241112 | 132300 | 4857327165 | 3855 | 3855 | 3855 | 3855 | 19 |
| 437 | 20241112 | 132200 | 4857253920 | 3855 | 3845 | 3855 | 3845 | 137 |
| 438 | 20241112 | 132100 | 4856727135 | 3845 | 3845 | 3845 | 3845 | 2385 |
| 439 | 20241112 | 132000 | 4847556810 | 3845 | 3855 | 3855 | 3845 | 1376 |
| 440 | 20241112 | 131900 | 4842259540 | 3855 | 3850 | 3855 | 3850 | 173 |
| 441 | 20241112 | 131800 | 4841592875 | 3850 | 3850 | 3850 | 3850 | 140 |
| 442 | 20241112 | 131700 | 4841053875 | 3850 | 3860 | 3860 | 3850 | 24 |
| 443 | 20241112 | 131600 | 4840961355 | 3855 | 3855 | 3855 | 3850 | 3703 |
| 444 | 20241112 | 131500 | 4826700410 | 3855 | 3860 | 3860 | 3855 | 2185 |
| 445 | 20241112 | 131400 | 4818277005 | 3860 | 3860 | 3860 | 3860 | 125 |
| 446 | 20241112 | 131300 | 4817794505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 447 | 20241112 | 131200 | 4817794505 | 3855 | 3860 | 3860 | 3855 | 660 |
| 448 | 20241112 | 131100 | 4815248705 | 3855 | 3860 | 3860 | 3855 | 3475 |
| 449 | 20241112 | 131000 | 4801836820 | 3865 | 3865 | 3865 | 3865 | 301 |
| 450 | 20241112 | 130900 | 4800673455 | 3865 | 3865 | 3865 | 3865 | 131 |
| 451 | 20241112 | 130800 | 4800167140 | 3865 | 3865 | 3870 | 3865 | 577 |
| 452 | 20241112 | 130700 | 4797936985 | 3865 | 3865 | 3865 | 3865 | 311 |
| 453 | 20241112 | 130600 | 4796734970 | 3865 | 3865 | 3865 | 3865 | 4 |
| 454 | 20241112 | 130500 | 4796719510 | 3860 | 3860 | 3860 | 3860 | 0 |
| 455 | 20241112 | 130400 | 4796719510 | 3860 | 3860 | 3860 | 3860 | 36 |
| 456 | 20241112 | 130300 | 4796580550 | 3865 | 3865 | 3865 | 3865 | 241 |
| 457 | 20241112 | 130200 | 4795649085 | 3870 | 3865 | 3870 | 3865 | 603 |
| 458 | 20241112 | 130100 | 4793317975 | 3865 | 3865 | 3865 | 3865 | 189 |
| 459 | 20241112 | 130000 | 4792587490 | 3865 | 3865 | 3865 | 3865 | 176 |
| 460 | 20241112 | 125900 | 4791907250 | 3865 | 3865 | 3865 | 3865 | 421 |
| 461 | 20241112 | 125800 | 4790280085 | 3865 | 3865 | 3865 | 3865 | 5 |
| 462 | 20241112 | 125700 | 4790260760 | 3860 | 3860 | 3865 | 3860 | 602 |
| 463 | 20241112 | 125600 | 4787936940 | 3860 | 3865 | 3865 | 3860 | 30 |
| 464 | 20241112 | 125500 | 4787821085 | 3865 | 3870 | 3870 | 3865 | 244 |
| 465 | 20241112 | 125400 | 4786878020 | 3865 | 3865 | 3865 | 3865 | 11 |
| 466 | 20241112 | 125300 | 4786835505 | 3865 | 3870 | 3870 | 3860 | 102 |
| 467 | 20241112 | 125200 | 4786441155 | 3870 | 3870 | 3870 | 3870 | 4 |
| 468 | 20241112 | 125100 | 4786425675 | 3860 | 3865 | 3865 | 3860 | 1187 |
| 469 | 20241112 | 125000 | 4781842920 | 3865 | 3865 | 3865 | 3865 | 619 |
| 470 | 20241112 | 124900 | 4779450485 | 3865 | 3870 | 3870 | 3865 | 1033 |
| 471 | 20241112 | 124800 | 4775457295 | 3865 | 3870 | 3870 | 3865 | 40 |
| 472 | 20241112 | 124700 | 4775302635 | 3865 | 3870 | 3870 | 3865 | 219 |
| 473 | 20241112 | 124600 | 4774455700 | 3870 | 3870 | 3870 | 3870 | 76 |
| 474 | 20241112 | 124500 | 4774161580 | 3870 | 3870 | 3870 | 3870 | 52 |
| 475 | 20241112 | 124400 | 4773960340 | 3870 | 3870 | 3885 | 3870 | 367 |
| 476 | 20241112 | 124300 | 4772539720 | 3870 | 3870 | 3870 | 3870 | 1 |
| 477 | 20241112 | 124200 | 4772535850 | 3870 | 3870 | 3870 | 3870 | 130 |
| 478 | 20241112 | 124100 | 4772032750 | 3870 | 3870 | 3870 | 3870 | 331 |
| 479 | 20241112 | 124000 | 4770751780 | 3870 | 3880 | 3885 | 3870 | 486 |
| 480 | 20241112 | 123900 | 4768869775 | 3870 | 3870 | 3870 | 3870 | 100 |
| 481 | 20241112 | 123800 | 4768482775 | 3885 | 3870 | 3885 | 3870 | 1194 |
| 482 | 20241112 | 123700 | 4763848360 | 3870 | 3865 | 3885 | 3865 | 519 |
| 483 | 20241112 | 123600 | 4761839865 | 3870 | 3870 | 3870 | 3865 | 249 |
| 484 | 20241112 | 123500 | 4760877370 | 3865 | 3870 | 3870 | 3865 | 438 |
| 485 | 20241112 | 123400 | 4759184115 | 3870 | 3875 | 3875 | 3870 | 74 |
| 486 | 20241112 | 123300 | 4758897675 | 3870 | 3875 | 3875 | 3870 | 203 |
| 487 | 20241112 | 123200 | 4758111055 | 3875 | 3875 | 3875 | 3870 | 403 |
| 488 | 20241112 | 123100 | 4756549450 | 3875 | 3870 | 3875 | 3870 | 42 |
| 489 | 20241112 | 123000 | 4756386900 | 3865 | 3865 | 3865 | 3865 | 40 |
| 490 | 20241112 | 122900 | 4756232300 | 3865 | 3895 | 3895 | 3865 | 1602 |
| 491 | 20241112 | 122800 | 4750036355 | 3895 | 3895 | 3895 | 3895 | 0 |
| 492 | 20241112 | 122700 | 4750036355 | 3895 | 3895 | 3895 | 3875 | 58 |
| 493 | 20241112 | 122600 | 4749811045 | 3895 | 3880 | 3895 | 3875 | 275 |
| 494 | 20241112 | 122500 | 4748743855 | 3895 | 3895 | 3895 | 3895 | 1 |
| 495 | 20241112 | 122400 | 4748739960 | 3885 | 3890 | 3890 | 3885 | 234 |
| 496 | 20241112 | 122300 | 4747830865 | 3885 | 3895 | 3895 | 3885 | 535 |
| 497 | 20241112 | 122200 | 4745748850 | 3900 | 3895 | 3900 | 3895 | 507 |
| 498 | 20241112 | 122100 | 4743773045 | 3895 | 3885 | 3895 | 3885 | 219 |
| 499 | 20241112 | 122000 | 4742921100 | 3885 | 3870 | 3885 | 3870 | 839 |
| 500 | 20241112 | 121900 | 4739673750 | 3870 | 3880 | 3880 | 3870 | 1277 |
| 501 | 20241112 | 121800 | 4734726460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 502 | 20241112 | 121700 | 4734726460 | 3880 | 3875 | 3880 | 3875 | 172 |
| 503 | 20241112 | 121600 | 4734059505 | 3875 | 3880 | 3880 | 3875 | 112 |
| 504 | 20241112 | 121500 | 4733625005 | 3875 | 3880 | 3880 | 3875 | 1677 |
| 505 | 20241112 | 121400 | 4727126595 | 3880 | 3880 | 3885 | 3880 | 398 |
| 506 | 20241112 | 121300 | 4725582330 | 3880 | 3880 | 3880 | 3880 | 361 |
| 507 | 20241112 | 121200 | 4724181650 | 3885 | 3880 | 3885 | 3880 | 191 |
| 508 | 20241112 | 121100 | 4723440140 | 3880 | 3880 | 3880 | 3880 | 96 |
| 509 | 20241112 | 121000 | 4723067660 | 3875 | 3875 | 3875 | 3875 | 1 |
| 510 | 20241112 | 120900 | 4723063785 | 3895 | 3895 | 3895 | 3880 | 726 |
| 511 | 20241112 | 120800 | 4720246010 | 3895 | 3895 | 3895 | 3895 | 190 |
| 512 | 20241112 | 120700 | 4719505960 | 3895 | 3885 | 3895 | 3885 | 647 |
| 513 | 20241112 | 120600 | 4716986670 | 3885 | 3890 | 3895 | 3885 | 382 |
| 514 | 20241112 | 120500 | 4715501605 | 3895 | 3895 | 3895 | 3895 | 130 |
| 515 | 20241112 | 120400 | 4714995255 | 3895 | 3890 | 3895 | 3890 | 228 |
| 516 | 20241112 | 120300 | 4714107345 | 3895 | 3880 | 3895 | 3880 | 11 |
| 517 | 20241112 | 120200 | 4714064515 | 3880 | 3890 | 3890 | 3880 | 291 |
| 518 | 20241112 | 120100 | 4712933425 | 3890 | 3890 | 3890 | 3890 | 0 |
| 519 | 20241112 | 120000 | 4712933425 | 3890 | 3890 | 3890 | 3890 | 10 |
| 520 | 20241112 | 115900 | 4712894525 | 3895 | 3890 | 3895 | 3880 | 735 |
| 521 | 20241112 | 115800 | 4710036810 | 3890 | 3900 | 3900 | 3890 | 1380 |
| 522 | 20241112 | 115700 | 4704661550 | 3900 | 3900 | 3900 | 3900 | 592 |
| 523 | 20241112 | 115600 | 4702352750 | 3900 | 3910 | 3910 | 3900 | 480 |
| 524 | 20241112 | 115500 | 4700480650 | 3900 | 3900 | 3900 | 3900 | 1 |
| 525 | 20241112 | 115400 | 4700476750 | 3910 | 3920 | 3920 | 3910 | 350 |
| 526 | 20241112 | 115300 | 4699106050 | 3920 | 3915 | 3920 | 3910 | 762 |
| 527 | 20241112 | 115200 | 4696121175 | 3910 | 3900 | 3910 | 3895 | 920 |
| 528 | 20241112 | 115100 | 4692530765 | 3915 | 3915 | 3915 | 3915 | 257 |
| 529 | 20241112 | 115000 | 4691524610 | 3915 | 3900 | 3915 | 3895 | 772 |
| 530 | 20241112 | 114900 | 4688513735 | 3900 | 3895 | 3900 | 3895 | 68 |
| 531 | 20241112 | 114800 | 4688248725 | 3895 | 3895 | 3895 | 3895 | 767 |
| 532 | 20241112 | 114700 | 4685261260 | 3895 | 3895 | 3895 | 3895 | 2 |
| 533 | 20241112 | 114600 | 4685253470 | 3895 | 3895 | 3895 | 3890 | 1389 |
| 534 | 20241112 | 114500 | 4679850035 | 3895 | 3890 | 3895 | 3880 | 313 |
| 535 | 20241112 | 114400 | 4678632490 | 3890 | 3880 | 3890 | 3880 | 152 |
| 536 | 20241112 | 114300 | 4678042710 | 3880 | 3880 | 3880 | 3880 | 872 |
| 537 | 20241112 | 114200 | 4674659350 | 3880 | 3880 | 3880 | 3880 | 227 |
| 538 | 20241112 | 114100 | 4673778590 | 3875 | 3870 | 3875 | 3870 | 533 |
| 539 | 20241112 | 114000 | 4671715075 | 3870 | 3870 | 3870 | 3870 | 0 |
| 540 | 20241112 | 113900 | 4671715075 | 3870 | 3870 | 3875 | 3865 | 498 |
| 541 | 20241112 | 113800 | 4669787705 | 3875 | 3870 | 3875 | 3870 | 458 |
| 542 | 20241112 | 113700 | 4668014340 | 3870 | 3870 | 3875 | 3870 | 170 |
| 543 | 20241112 | 113600 | 4667356340 | 3870 | 3870 | 3870 | 3870 | 1445 |
| 544 | 20241112 | 113500 | 4661764190 | 3870 | 3865 | 3870 | 3865 | 213 |
| 545 | 20241112 | 113400 | 4660939975 | 3865 | 3855 | 3865 | 3855 | 2134 |
| 546 | 20241112 | 113300 | 4652705825 | 3850 | 3850 | 3855 | 3850 | 876 |
| 547 | 20241112 | 113200 | 4649333215 | 3850 | 3855 | 3855 | 3850 | 1922 |
| 548 | 20241112 | 113100 | 4641926810 | 3855 | 3860 | 3860 | 3855 | 261 |
| 549 | 20241112 | 113000 | 4640920520 | 3860 | 3860 | 3860 | 3860 | 1509 |
| 550 | 20241112 | 112900 | 4635095780 | 3860 | 3860 | 3860 | 3860 | 890 |
| 551 | 20241112 | 112800 | 4631660380 | 3860 | 3860 | 3865 | 3860 | 1729 |
| 552 | 20241112 | 112700 | 4624980390 | 3865 | 3860 | 3865 | 3860 | 26 |
| 553 | 20241112 | 112600 | 4624879975 | 3860 | 3865 | 3865 | 3860 | 111 |
| 554 | 20241112 | 112500 | 4624450975 | 3865 | 3865 | 3865 | 3860 | 929 |
| 555 | 20241112 | 112400 | 4620860990 | 3865 | 3865 | 3865 | 3865 | 729 |
| 556 | 20241112 | 112300 | 4618043405 | 3865 | 3860 | 3865 | 3860 | 437 |
| 557 | 20241112 | 112200 | 4616356385 | 3860 | 3860 | 3865 | 3860 | 561 |
| 558 | 20241112 | 112100 | 4614190675 | 3860 | 3860 | 3860 | 3860 | 1204 |
| 559 | 20241112 | 112000 | 4609543235 | 3860 | 3865 | 3865 | 3860 | 663 |
| 560 | 20241112 | 111900 | 4606984035 | 3865 | 3865 | 3865 | 3865 | 101 |
| 561 | 20241112 | 111800 | 4606593670 | 3870 | 3865 | 3870 | 3865 | 503 |
| 562 | 20241112 | 111700 | 4604647075 | 3865 | 3865 | 3865 | 3860 | 1498 |
| 563 | 20241112 | 111600 | 4598857590 | 3870 | 3870 | 3870 | 3865 | 135 |
| 564 | 20241112 | 111500 | 4598335645 | 3865 | 3865 | 3865 | 3865 | 251 |
| 565 | 20241112 | 111400 | 4597365530 | 3865 | 3865 | 3870 | 3865 | 1824 |
| 566 | 20241112 | 111300 | 4590315270 | 3870 | 3870 | 3870 | 3865 | 350 |
| 567 | 20241112 | 111200 | 4588961855 | 3870 | 3870 | 3870 | 3865 | 390 |
| 568 | 20241112 | 111100 | 4587453940 | 3865 | 3870 | 3870 | 3865 | 13 |
| 569 | 20241112 | 111000 | 4587403655 | 3865 | 3865 | 3870 | 3860 | 1567 |
| 570 | 20241112 | 110900 | 4581352955 | 3865 | 3865 | 3865 | 3865 | 0 |
| 571 | 20241112 | 110800 | 4581352955 | 3865 | 3865 | 3865 | 3865 | 1243 |
| 572 | 20241112 | 110700 | 4576548760 | 3865 | 3870 | 3870 | 3865 | 1011 |
| 573 | 20241112 | 110600 | 4572641190 | 3870 | 3870 | 3870 | 3870 | 139 |
| 574 | 20241112 | 110500 | 4572103260 | 3870 | 3870 | 3870 | 3870 | 78 |
| 575 | 20241112 | 110400 | 4571801400 | 3870 | 3875 | 3875 | 3870 | 2733 |
| 576 | 20241112 | 110300 | 4561222075 | 3880 | 3880 | 3880 | 3875 | 107 |
| 577 | 20241112 | 110200 | 4560807015 | 3880 | 3875 | 3880 | 3875 | 21 |
| 578 | 20241112 | 110100 | 4560725585 | 3875 | 3880 | 3880 | 3870 | 1845 |
| 579 | 20241112 | 110000 | 4553585120 | 3875 | 3880 | 3880 | 3875 | 1053 |
| 580 | 20241112 | 105900 | 4549504135 | 3880 | 3880 | 3880 | 3880 | 101 |
| 581 | 20241112 | 105800 | 4549112255 | 3885 | 3875 | 3885 | 3870 | 1271 |
| 582 | 20241112 | 105700 | 4544192105 | 3875 | 3875 | 3880 | 3875 | 331 |
| 583 | 20241112 | 105600 | 4542909330 | 3875 | 3875 | 3875 | 3875 | 965 |
| 584 | 20241112 | 105500 | 4539169955 | 3875 | 3870 | 3880 | 3870 | 73 |
| 585 | 20241112 | 105400 | 4538887075 | 3870 | 3885 | 3885 | 3870 | 3788 |
| 586 | 20241112 | 105300 | 4524204750 | 3880 | 3880 | 3880 | 3880 | 874 |
| 587 | 20241112 | 105200 | 4520813630 | 3880 | 3885 | 3900 | 3880 | 1680 |
| 588 | 20241112 | 105100 | 4514289140 | 3885 | 3895 | 3895 | 3885 | 815 |
| 589 | 20241112 | 105000 | 4511122380 | 3895 | 3900 | 3900 | 3895 | 827 |
| 590 | 20241112 | 104900 | 4507898080 | 3900 | 3900 | 3900 | 3900 | 214 |
| 591 | 20241112 | 104800 | 4507063480 | 3900 | 3890 | 3900 | 3885 | 1020 |
| 592 | 20241112 | 104700 | 4503093205 | 3890 | 3895 | 3895 | 3890 | 2275 |
| 593 | 20241112 | 104600 | 4494237310 | 3895 | 3900 | 3900 | 3895 | 532 |
| 594 | 20241112 | 104500 | 4492164665 | 3900 | 3895 | 3910 | 3895 | 208 |
| 595 | 20241112 | 104400 | 4491353240 | 3890 | 3900 | 3900 | 3890 | 694 |
| 596 | 20241112 | 104300 | 4488651085 | 3900 | 3910 | 3910 | 3900 | 1598 |
| 597 | 20241112 | 104200 | 4482411425 | 3905 | 3920 | 3920 | 3905 | 571 |
| 598 | 20241112 | 104100 | 4480177795 | 3920 | 3885 | 3920 | 3885 | 1199 |
| 599 | 20241112 | 104000 | 4475495120 | 3885 | 3880 | 3885 | 3880 | 906 |
| 600 | 20241112 | 103900 | 4471975815 | 3880 | 3880 | 3880 | 3880 | 834 |
| 601 | 20241112 | 103800 | 4468739895 | 3875 | 3875 | 3885 | 3875 | 162 |
| 602 | 20241112 | 103700 | 4468112105 | 3875 | 3880 | 3885 | 3875 | 721 |
| 603 | 20241112 | 103600 | 4465316810 | 3880 | 3890 | 3890 | 3880 | 1439 |
| 604 | 20241112 | 103500 | 4459725420 | 3890 | 3900 | 3900 | 3890 | 1915 |
| 605 | 20241112 | 103400 | 4452274300 | 3900 | 3890 | 3900 | 3890 | 790 |
| 606 | 20241112 | 103300 | 4449198920 | 3890 | 3890 | 3890 | 3885 | 111 |
| 607 | 20241112 | 103200 | 4448767135 | 3885 | 3890 | 3900 | 3880 | 3414 |
| 608 | 20241112 | 103100 | 4435454580 | 3870 | 3860 | 3870 | 3860 | 1653 |
| 609 | 20241112 | 103000 | 4429064520 | 3850 | 3860 | 3860 | 3850 | 611 |
| 610 | 20241112 | 102900 | 4426706070 | 3860 | 3845 | 3860 | 3835 | 4689 |
| 611 | 20241112 | 102800 | 4408654185 | 3835 | 3845 | 3850 | 3830 | 2050 |
| 612 | 20241112 | 102700 | 4400768270 | 3850 | 3840 | 3850 | 3830 | 9857 |
| 613 | 20241112 | 102600 | 4362952750 | 3840 | 3855 | 3855 | 3835 | 8180 |
| 614 | 20241112 | 102500 | 4331503840 | 3860 | 3865 | 3865 | 3850 | 2466 |
| 615 | 20241112 | 102400 | 4321992990 | 3865 | 3885 | 3885 | 3850 | 7281 |
| 616 | 20241112 | 102300 | 4293900085 | 3890 | 3880 | 3900 | 3865 | 7072 |
| 617 | 20241112 | 102200 | 4266537815 | 3880 | 3860 | 3880 | 3860 | 1753 |
| 618 | 20241112 | 102100 | 4259751820 | 3860 | 3870 | 3890 | 3860 | 4391 |
| 619 | 20241112 | 102000 | 4242775990 | 3870 | 3900 | 3900 | 3860 | 19268 |
| 620 | 20241112 | 101900 | 4167900240 | 3900 | 3925 | 3925 | 3900 | 14049 |
| 621 | 20241112 | 101800 | 4112991575 | 3920 | 3925 | 3930 | 3920 | 792 |
| 622 | 20241112 | 101700 | 4109886315 | 3925 | 3935 | 3935 | 3925 | 435 |
| 623 | 20241112 | 101600 | 4108176905 | 3935 | 3935 | 3935 | 3925 | 92 |
| 624 | 20241112 | 101500 | 4107814900 | 3920 | 3930 | 3935 | 3915 | 7160 |
| 625 | 20241112 | 101400 | 4079740055 | 3935 | 3930 | 3935 | 3930 | 356 |
| 626 | 20241112 | 101300 | 4078339955 | 3930 | 3930 | 3930 | 3920 | 1442 |
| 627 | 20241112 | 101200 | 4072677895 | 3930 | 3925 | 3930 | 3920 | 592 |
| 628 | 20241112 | 101100 | 4070356560 | 3925 | 3935 | 3940 | 3925 | 948 |
| 629 | 20241112 | 101000 | 4066634815 | 3935 | 3940 | 3940 | 3930 | 1333 |
| 630 | 20241112 | 100900 | 4061387930 | 3940 | 3925 | 3940 | 3920 | 6554 |
| 631 | 20241112 | 100800 | 4035674520 | 3920 | 3945 | 3945 | 3920 | 2951 |
| 632 | 20241112 | 100700 | 4024084820 | 3935 | 3930 | 3960 | 3920 | 2222 |
| 633 | 20241112 | 100600 | 4015366630 | 3930 | 3950 | 3950 | 3920 | 8203 |
| 634 | 20241112 | 100500 | 3983121315 | 3950 | 3945 | 3950 | 3935 | 2419 |
| 635 | 20241112 | 100400 | 3973581950 | 3945 | 3935 | 3945 | 3935 | 1136 |
| 636 | 20241112 | 100300 | 3969108150 | 3930 | 3965 | 3965 | 3930 | 3881 |
| 637 | 20241112 | 100200 | 3953831160 | 3950 | 3960 | 3975 | 3950 | 1397 |
| 638 | 20241112 | 100100 | 3948296220 | 3955 | 3950 | 3955 | 3940 | 147 |
| 639 | 20241112 | 100000 | 3947715355 | 3950 | 3945 | 3950 | 3930 | 361 |
| 640 | 20241112 | 095900 | 3946289840 | 3945 | 3930 | 3945 | 3920 | 2612 |
| 641 | 20241112 | 095800 | 3936031840 | 3930 | 3950 | 3950 | 3920 | 1809 |
| 642 | 20241112 | 095700 | 3928906395 | 3935 | 3940 | 3955 | 3915 | 6668 |
| 643 | 20241112 | 095600 | 3902717870 | 3920 | 3930 | 3945 | 3915 | 11730 |
| 644 | 20241112 | 095500 | 3856639035 | 3935 | 3960 | 3960 | 3930 | 8105 |
| 645 | 20241112 | 095400 | 3824673270 | 3950 | 3960 | 3960 | 3950 | 6143 |
| 646 | 20241112 | 095300 | 3800389270 | 3955 | 3975 | 3975 | 3935 | 22034 |
| 647 | 20241112 | 095200 | 3713425985 | 3975 | 3975 | 3975 | 3950 | 14921 |
| 648 | 20241112 | 095100 | 3654320625 | 3975 | 4010 | 4010 | 3965 | 20806 |
| 649 | 20241112 | 095000 | 3571277540 | 4010 | 4010 | 4015 | 4000 | 8827 |
| 650 | 20241112 | 094900 | 3535892870 | 4010 | 4035 | 4040 | 4010 | 16948 |
| 651 | 20241112 | 094800 | 3467724090 | 4040 | 4035 | 4045 | 4035 | 1570 |
| 652 | 20241112 | 094700 | 3461386865 | 4045 | 4045 | 4045 | 4040 | 3382 |
| 653 | 20241112 | 094600 | 3447717055 | 4045 | 4045 | 4045 | 4045 | 984 |
| 654 | 20241112 | 094500 | 3443736775 | 4045 | 4040 | 4045 | 4040 | 2288 |
| 655 | 20241112 | 094400 | 3434488725 | 4045 | 4050 | 4060 | 4035 | 8046 |
| 656 | 20241112 | 094300 | 3401976365 | 4050 | 4090 | 4090 | 4050 | 12561 |
| 657 | 20241112 | 094200 | 3350871655 | 4090 | 4090 | 4095 | 4085 | 2069 |
| 658 | 20241112 | 094100 | 3342406640 | 4090 | 4075 | 4090 | 4070 | 4119 |
| 659 | 20241112 | 094000 | 3325596195 | 4080 | 4075 | 4080 | 4065 | 3591 |
| 660 | 20241112 | 093900 | 3310980065 | 4075 | 4060 | 4075 | 4055 | 3385 |
| 661 | 20241112 | 093800 | 3297222680 | 4060 | 4045 | 4065 | 4035 | 8894 |
| 662 | 20241112 | 093700 | 3261265785 | 4045 | 4085 | 4090 | 4030 | 28862 |
| 663 | 20241112 | 093600 | 3144096480 | 4090 | 4100 | 4105 | 4085 | 14204 |
| 664 | 20241112 | 093500 | 3085918740 | 4100 | 4125 | 4125 | 4100 | 9347 |
| 665 | 20241112 | 093400 | 3047530615 | 4125 | 4115 | 4130 | 4105 | 6695 |
| 666 | 20241112 | 093300 | 3019991270 | 4120 | 4140 | 4140 | 4110 | 6098 |
| 667 | 20241112 | 093200 | 2994848020 | 4135 | 4170 | 4170 | 4130 | 10474 |
| 668 | 20241112 | 093100 | 2951387210 | 4170 | 4125 | 4170 | 4125 | 7513 |
| 669 | 20241112 | 093000 | 2920220465 | 4125 | 4110 | 4125 | 4100 | 20485 |
| 670 | 20241112 | 092900 | 2836106830 | 4110 | 4165 | 4175 | 4110 | 27438 |
| 671 | 20241112 | 092800 | 2722453780 | 4170 | 4220 | 4225 | 4165 | 39470 |
| 672 | 20241112 | 092700 | 2556899020 | 4220 | 4210 | 4230 | 4195 | 50791 |
| 673 | 20241112 | 092600 | 2342946035 | 4210 | 4185 | 4210 | 4170 | 40842 |
| 674 | 20241112 | 092500 | 2171702825 | 4185 | 4140 | 4195 | 4140 | 26756 |
| 675 | 20241112 | 092400 | 2060222630 | 4145 | 4140 | 4150 | 4125 | 10613 |
| 676 | 20241112 | 092300 | 2016271565 | 4140 | 4150 | 4160 | 4130 | 15074 |
| 677 | 20241112 | 092200 | 1953745550 | 4150 | 4135 | 4155 | 4100 | 15058 |
| 678 | 20241112 | 092100 | 1891490185 | 4135 | 4100 | 4135 | 4100 | 5859 |
| 679 | 20241112 | 092000 | 1867406395 | 4100 | 4100 | 4115 | 4090 | 10697 |
| 680 | 20241112 | 091900 | 1823557970 | 4095 | 4105 | 4105 | 4090 | 13921 |
| 681 | 20241112 | 091800 | 1766507875 | 4105 | 4145 | 4145 | 4105 | 11016 |
| 682 | 20241112 | 091700 | 1721072645 | 4145 | 4135 | 4160 | 4130 | 11236 |
| 683 | 20241112 | 091600 | 1674488255 | 4135 | 4100 | 4140 | 4100 | 4391 |
| 684 | 20241112 | 091500 | 1656367140 | 4090 | 4110 | 4130 | 4080 | 21369 |
| 685 | 20241112 | 091400 | 1568736550 | 4110 | 4145 | 4150 | 4105 | 10743 |
| 686 | 20241112 | 091300 | 1524475030 | 4125 | 4170 | 4175 | 4115 | 51145 |
| 687 | 20241112 | 091200 | 1312007630 | 4165 | 4110 | 4170 | 4100 | 33048 |
| 688 | 20241112 | 091100 | 1175465695 | 4115 | 4095 | 4130 | 4095 | 18320 |
| 689 | 20241112 | 091000 | 1099999885 | 4095 | 4115 | 4125 | 4085 | 19047 |
| 690 | 20241112 | 090900 | 1021814260 | 4120 | 4080 | 4125 | 4075 | 36742 |
| 691 | 20241112 | 090800 | 871151800 | 4085 | 4095 | 4095 | 4050 | 28699 |
| 692 | 20241112 | 090700 | 754120550 | 4090 | 4055 | 4095 | 4040 | 28447 |
| 693 | 20241112 | 090600 | 638279490 | 4060 | 4030 | 4060 | 4025 | 12012 |
| 694 | 20241112 | 090500 | 589773240 | 4025 | 4015 | 4025 | 4015 | 5908 |
| 695 | 20241112 | 090400 | 566016340 | 4015 | 4020 | 4025 | 4010 | 9369 |
| 696 | 20241112 | 090300 | 528386130 | 4020 | 4020 | 4025 | 4010 | 19801 |
| 697 | 20241112 | 090200 | 448807470 | 4025 | 4005 | 4025 | 3995 | 17442 |
| 698 | 20241112 | 090100 | 378765325 | 4005 | 4000 | 4010 | 3990 | 20791 |
| 699 | 20241112 | 090000 | 295581015 | 4000 | 4000 | 4015 | 3940 | 73967 |