34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 3 | 20241118 | 203400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20241118 | 203300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20241118 | 203200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20241118 | 203100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20241118 | 203000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20241118 | 202900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20241118 | 202800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20241118 | 202700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20241118 | 202600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20241118 | 202500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20241118 | 202400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20241118 | 202300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20241118 | 202200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20241118 | 202100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20241118 | 202000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20241118 | 201900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20241118 | 201800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20241118 | 201700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20241118 | 201600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20241118 | 201500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20241118 | 201400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20241118 | 201300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20241118 | 201200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20241118 | 201100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20241118 | 201000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20241118 | 200900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20241118 | 200800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20241118 | 200700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20241118 | 200600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20241118 | 200500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 33 | 20241118 | 200400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20241118 | 200300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20241118 | 200200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20241118 | 200100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20241118 | 200000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20241118 | 195900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20241118 | 195800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20241118 | 195700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20241118 | 195600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20241118 | 195500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20241118 | 195400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20241118 | 195300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20241118 | 195200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20241118 | 195100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20241118 | 195000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20241118 | 194900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20241118 | 194800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20241118 | 194700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20241118 | 194600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20241118 | 194500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20241118 | 194400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20241118 | 194300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20241118 | 194200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20241118 | 194100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20241118 | 194000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20241118 | 193900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20241118 | 193800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20241118 | 193700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20241118 | 193600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20241118 | 193500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 63 | 20241118 | 193400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20241118 | 193300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20241118 | 193200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20241118 | 193100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20241118 | 193000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20241118 | 192900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20241118 | 192800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20241118 | 192700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20241118 | 192600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20241118 | 192500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20241118 | 192400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20241118 | 192300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20241118 | 192200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20241118 | 192100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20241118 | 192000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20241118 | 191900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20241118 | 191800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20241118 | 191700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20241118 | 191600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20241118 | 191500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20241118 | 191400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20241118 | 191300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20241118 | 191200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20241118 | 191100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20241118 | 191000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20241118 | 190900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20241118 | 190800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20241118 | 190700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20241118 | 190600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20241118 | 190500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 93 | 20241118 | 190400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20241118 | 190300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20241118 | 190200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20241118 | 190100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20241118 | 190000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20241118 | 185900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20241118 | 185800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20241118 | 185700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20241118 | 185600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20241118 | 185500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20241118 | 185400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20241118 | 185300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20241118 | 185200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20241118 | 185100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20241118 | 185000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20241118 | 184900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20241118 | 184800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20241118 | 184700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20241118 | 184600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20241118 | 184500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20241118 | 184400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20241118 | 184300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20241118 | 184200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20241118 | 184100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20241118 | 184000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20241118 | 183900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20241118 | 183800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20241118 | 183700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20241118 | 183600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20241118 | 183500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 123 | 20241118 | 183400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20241118 | 183300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20241118 | 183200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20241118 | 183100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20241118 | 183000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20241118 | 182900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20241118 | 182800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20241118 | 182700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20241118 | 182600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20241118 | 182500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20241118 | 182400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20241118 | 182300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20241118 | 182200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20241118 | 182100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20241118 | 182000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20241118 | 181900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20241118 | 181800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20241118 | 181700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20241118 | 181600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20241118 | 181500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20241118 | 181400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20241118 | 181300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20241118 | 181200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20241118 | 181100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20241118 | 181000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20241118 | 180900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20241118 | 180800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20241118 | 180700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20241118 | 180600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20241118 | 180500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 153 | 20241118 | 180400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20241118 | 180300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20241118 | 180200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20241118 | 180100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20241118 | 180000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20241118 | 175900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20241118 | 175800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20241118 | 175700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20241118 | 175600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20241118 | 175500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20241118 | 175400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20241118 | 175300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20241118 | 175200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20241118 | 175100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20241118 | 175000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20241118 | 174900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20241118 | 174800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20241118 | 174700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20241118 | 174600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20241118 | 174500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20241118 | 174400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20241118 | 174300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20241118 | 174200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20241118 | 174100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20241118 | 174000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20241118 | 173900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20241118 | 173800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20241118 | 173700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20241118 | 173600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20241118 | 173500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 183 | 20241118 | 173400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20241118 | 173300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20241118 | 173200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20241118 | 173100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20241118 | 173000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20241118 | 172900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20241118 | 172800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20241118 | 172700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20241118 | 172600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20241118 | 172500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20241118 | 172400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20241118 | 172300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20241118 | 172200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20241118 | 172100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20241118 | 172000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20241118 | 171900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20241118 | 171800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20241118 | 171700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20241118 | 171600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20241118 | 171500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20241118 | 171400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20241118 | 171300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20241118 | 171200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20241118 | 171100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20241118 | 171000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20241118 | 170900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20241118 | 170800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20241118 | 170700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20241118 | 170600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20241118 | 170500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 213 | 20241118 | 170400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20241118 | 170300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20241118 | 170200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20241118 | 170100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20241118 | 170000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20241118 | 165900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20241118 | 165800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20241118 | 165700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20241118 | 165600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20241118 | 165500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20241118 | 165400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20241118 | 165300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20241118 | 165200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20241118 | 165100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20241118 | 165000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20241118 | 164900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20241118 | 164800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20241118 | 164700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20241118 | 164600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20241118 | 164500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20241118 | 164400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20241118 | 164300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20241118 | 164200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20241118 | 164100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20241118 | 164000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20241118 | 163900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20241118 | 163800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20241118 | 163700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20241118 | 163600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20241118 | 163500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 243 | 20241118 | 163400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20241118 | 163300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20241118 | 163200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20241118 | 163100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20241118 | 163000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20241118 | 162900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20241118 | 162800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20241118 | 162700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20241118 | 162600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20241118 | 162500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20241118 | 162400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20241118 | 162300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20241118 | 162200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20241118 | 162100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20241118 | 162000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20241118 | 161900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20241118 | 161800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20241118 | 161700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20241118 | 161600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20241118 | 161500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20241118 | 161400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20241118 | 161300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20241118 | 161200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20241118 | 161100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20241118 | 161000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20241118 | 160900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20241118 | 160800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20241118 | 160700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20241118 | 160600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20241118 | 160500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 273 | 20241118 | 160400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20241118 | 160300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20241118 | 160200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20241118 | 160100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20241118 | 160000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20241118 | 155900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20241118 | 155800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20241118 | 155700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20241118 | 155600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20241118 | 155500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20241118 | 155400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20241118 | 155300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20241118 | 155200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20241118 | 155100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20241118 | 155000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20241118 | 154900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20241118 | 154800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20241118 | 154700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20241118 | 154600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20241118 | 154500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20241118 | 154400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20241118 | 154300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20241118 | 154200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20241118 | 154100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20241118 | 154000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20241118 | 153900 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20241118 | 153800 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20241118 | 153700 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20241118 | 153600 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20241118 | 153500 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 303 | 20241118 | 153400 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20241118 | 153300 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20241118 | 153200 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20241118 | 153100 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20241118 | 153000 | 3108974110 | 4120 | 4120 | 4120 | 4120 | 36337 |
| 308 | 20241118 | 152900 | 2959265670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20241118 | 152800 | 2959265670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 310 | 20241118 | 152700 | 2959265670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 311 | 20241118 | 152600 | 2959265670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 312 | 20241118 | 152500 | 2959265670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 313 | 20241118 | 152400 | 2959265670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20241118 | 152300 | 2959265670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 315 | 20241118 | 152200 | 2959265670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 316 | 20241118 | 152100 | 2959265670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 317 | 20241118 | 152000 | 2959265670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 318 | 20241118 | 151900 | 2959265670 | 4185 | 4185 | 4185 | 4175 | 5342 |
| 319 | 20241118 | 151800 | 2936923345 | 4185 | 4185 | 4185 | 4180 | 2708 |
| 320 | 20241118 | 151700 | 2925593430 | 4185 | 4185 | 4185 | 4180 | 1241 |
| 321 | 20241118 | 151600 | 2920404600 | 4185 | 4185 | 4185 | 4180 | 3167 |
| 322 | 20241118 | 151500 | 2907158305 | 4185 | 4185 | 4185 | 4180 | 403 |
| 323 | 20241118 | 151400 | 2905471770 | 4185 | 4190 | 4190 | 4185 | 214 |
| 324 | 20241118 | 151300 | 2904575445 | 4190 | 4180 | 4190 | 4180 | 1517 |
| 325 | 20241118 | 151200 | 2898227740 | 4180 | 4175 | 4180 | 4170 | 440 |
| 326 | 20241118 | 151100 | 2896389895 | 4175 | 4170 | 4175 | 4170 | 390 |
| 327 | 20241118 | 151000 | 2894763560 | 4170 | 4165 | 4170 | 4165 | 477 |
| 328 | 20241118 | 150900 | 2892776840 | 4165 | 4180 | 4180 | 4165 | 317 |
| 329 | 20241118 | 150800 | 2891455800 | 4180 | 4185 | 4185 | 4180 | 842 |
| 330 | 20241118 | 150700 | 2887935155 | 4185 | 4180 | 4185 | 4180 | 314 |
| 331 | 20241118 | 150600 | 2886622000 | 4185 | 4195 | 4195 | 4185 | 4436 |
| 332 | 20241118 | 150500 | 2868054710 | 4195 | 4180 | 4195 | 4180 | 8378 |
| 333 | 20241118 | 150400 | 2833024390 | 4185 | 4185 | 4185 | 4165 | 1894 |
| 334 | 20241118 | 150300 | 2825101235 | 4185 | 4165 | 4185 | 4160 | 4657 |
| 335 | 20241118 | 150200 | 2805679085 | 4165 | 4145 | 4165 | 4145 | 2621 |
| 336 | 20241118 | 150100 | 2794793240 | 4145 | 4145 | 4145 | 4145 | 113 |
| 337 | 20241118 | 150000 | 2794324855 | 4145 | 4135 | 4145 | 4130 | 4216 |
| 338 | 20241118 | 145900 | 2776898415 | 4140 | 4140 | 4140 | 4135 | 978 |
| 339 | 20241118 | 145800 | 2772854280 | 4140 | 4145 | 4145 | 4135 | 724 |
| 340 | 20241118 | 145700 | 2769857370 | 4140 | 4135 | 4145 | 4130 | 3939 |
| 341 | 20241118 | 145600 | 2753567220 | 4135 | 4140 | 4145 | 4135 | 2014 |
| 342 | 20241118 | 145500 | 2745234010 | 4140 | 4140 | 4145 | 4140 | 986 |
| 343 | 20241118 | 145400 | 2741150505 | 4145 | 4145 | 4145 | 4145 | 1 |
| 344 | 20241118 | 145300 | 2741146360 | 4145 | 4155 | 4155 | 4145 | 501 |
| 345 | 20241118 | 145200 | 2739069380 | 4155 | 4150 | 4155 | 4150 | 109 |
| 346 | 20241118 | 145100 | 2738616950 | 4150 | 4155 | 4160 | 4150 | 1178 |
| 347 | 20241118 | 145000 | 2733722720 | 4160 | 4150 | 4160 | 4135 | 501 |
| 348 | 20241118 | 144900 | 2731648680 | 4150 | 4155 | 4155 | 4150 | 352 |
| 349 | 20241118 | 144800 | 2730187130 | 4155 | 4145 | 4155 | 4145 | 1570 |
| 350 | 20241118 | 144700 | 2723672480 | 4150 | 4145 | 4150 | 4135 | 1927 |
| 351 | 20241118 | 144600 | 2715696360 | 4140 | 4150 | 4150 | 4140 | 1854 |
| 352 | 20241118 | 144500 | 2708014495 | 4150 | 4155 | 4155 | 4145 | 7 |
| 353 | 20241118 | 144400 | 2707985465 | 4145 | 4145 | 4145 | 4145 | 221 |
| 354 | 20241118 | 144300 | 2707069420 | 4150 | 4145 | 4155 | 4145 | 1264 |
| 355 | 20241118 | 144200 | 2701824420 | 4150 | 4155 | 4155 | 4150 | 199 |
| 356 | 20241118 | 144100 | 2700997910 | 4155 | 4160 | 4160 | 4155 | 279 |
| 357 | 20241118 | 144000 | 2699838020 | 4160 | 4160 | 4160 | 4160 | 173 |
| 358 | 20241118 | 143900 | 2699118340 | 4160 | 4150 | 4160 | 4150 | 2425 |
| 359 | 20241118 | 143800 | 2689054580 | 4150 | 4150 | 4150 | 4150 | 1 |
| 360 | 20241118 | 143700 | 2689050430 | 4140 | 4135 | 4140 | 4135 | 162 |
| 361 | 20241118 | 143600 | 2688380500 | 4135 | 4135 | 4140 | 4135 | 1272 |
| 362 | 20241118 | 143500 | 2683120770 | 4135 | 4155 | 4160 | 4135 | 16 |
| 363 | 20241118 | 143400 | 2683054340 | 4160 | 4145 | 4160 | 4135 | 4959 |
| 364 | 20241118 | 143300 | 2662520970 | 4145 | 4145 | 4145 | 4140 | 1061 |
| 365 | 20241118 | 143200 | 2658123235 | 4145 | 4150 | 4155 | 4145 | 778 |
| 366 | 20241118 | 143100 | 2654896180 | 4150 | 4150 | 4150 | 4145 | 166 |
| 367 | 20241118 | 143000 | 2654207765 | 4145 | 4155 | 4155 | 4145 | 1358 |
| 368 | 20241118 | 142900 | 2648573865 | 4155 | 4155 | 4160 | 4155 | 598 |
| 369 | 20241118 | 142800 | 2646088150 | 4155 | 4160 | 4165 | 4155 | 517 |
| 370 | 20241118 | 142700 | 2643937695 | 4160 | 4160 | 4165 | 4150 | 5395 |
| 371 | 20241118 | 142600 | 2621544490 | 4160 | 4150 | 4160 | 4150 | 250 |
| 372 | 20241118 | 142500 | 2620506980 | 4150 | 4155 | 4160 | 4150 | 4589 |
| 373 | 20241118 | 142400 | 2601461045 | 4155 | 4160 | 4160 | 4155 | 756 |
| 374 | 20241118 | 142300 | 2598319830 | 4160 | 4160 | 4165 | 4155 | 456 |
| 375 | 20241118 | 142200 | 2596423980 | 4160 | 4165 | 4165 | 4160 | 587 |
| 376 | 20241118 | 142100 | 2593980625 | 4165 | 4185 | 4185 | 4160 | 2032 |
| 377 | 20241118 | 142000 | 2585509235 | 4190 | 4190 | 4190 | 4190 | 27 |
| 378 | 20241118 | 141900 | 2585396105 | 4190 | 4190 | 4190 | 4180 | 1027 |
| 379 | 20241118 | 141800 | 2581095975 | 4190 | 4175 | 4190 | 4175 | 1067 |
| 380 | 20241118 | 141700 | 2576625765 | 4175 | 4170 | 4175 | 4170 | 98 |
| 381 | 20241118 | 141600 | 2576217030 | 4170 | 4165 | 4170 | 4165 | 1029 |
| 382 | 20241118 | 141500 | 2571927365 | 4165 | 4160 | 4165 | 4160 | 1465 |
| 383 | 20241118 | 141400 | 2565826325 | 4160 | 4165 | 4165 | 4160 | 126 |
| 384 | 20241118 | 141300 | 2565301615 | 4165 | 4160 | 4165 | 4160 | 67 |
| 385 | 20241118 | 141200 | 2565022870 | 4160 | 4155 | 4160 | 4155 | 1418 |
| 386 | 20241118 | 141100 | 2559127015 | 4160 | 4155 | 4160 | 4155 | 370 |
| 387 | 20241118 | 141000 | 2557589315 | 4155 | 4160 | 4170 | 4155 | 1462 |
| 388 | 20241118 | 140900 | 2551510705 | 4160 | 4170 | 4170 | 4160 | 509 |
| 389 | 20241118 | 140800 | 2549392175 | 4170 | 4160 | 4170 | 4155 | 628 |
| 390 | 20241118 | 140700 | 2546780185 | 4155 | 4155 | 4155 | 4150 | 229 |
| 391 | 20241118 | 140600 | 2545828915 | 4155 | 4150 | 4155 | 4150 | 706 |
| 392 | 20241118 | 140500 | 2542895545 | 4155 | 4155 | 4155 | 4150 | 1831 |
| 393 | 20241118 | 140400 | 2535292600 | 4155 | 4165 | 4170 | 4155 | 5532 |
| 394 | 20241118 | 140300 | 2512294820 | 4160 | 4175 | 4175 | 4160 | 3516 |
| 395 | 20241118 | 140200 | 2497651315 | 4175 | 4185 | 4185 | 4175 | 1704 |
| 396 | 20241118 | 140100 | 2490531140 | 4180 | 4185 | 4185 | 4180 | 615 |
| 397 | 20241118 | 140000 | 2487958305 | 4185 | 4190 | 4195 | 4185 | 967 |
| 398 | 20241118 | 135900 | 2483907700 | 4195 | 4195 | 4195 | 4190 | 17 |
| 399 | 20241118 | 135800 | 2483836415 | 4195 | 4200 | 4200 | 4185 | 26 |
| 400 | 20241118 | 135700 | 2483727395 | 4200 | 4190 | 4200 | 4180 | 1390 |
| 401 | 20241118 | 135600 | 2477916210 | 4185 | 4190 | 4205 | 4180 | 1056 |
| 402 | 20241118 | 135500 | 2473497930 | 4190 | 4195 | 4195 | 4185 | 527 |
| 403 | 20241118 | 135400 | 2471289735 | 4205 | 4195 | 4205 | 4190 | 96 |
| 404 | 20241118 | 135300 | 2470887325 | 4205 | 4205 | 4205 | 4205 | 52 |
| 405 | 20241118 | 135200 | 2470668665 | 4205 | 4200 | 4210 | 4185 | 1673 |
| 406 | 20241118 | 135100 | 2463660215 | 4195 | 4195 | 4195 | 4195 | 300 |
| 407 | 20241118 | 135000 | 2462401715 | 4195 | 4195 | 4195 | 4190 | 3133 |
| 408 | 20241118 | 134900 | 2449269850 | 4195 | 4200 | 4200 | 4195 | 845 |
| 409 | 20241118 | 134800 | 2445725055 | 4200 | 4205 | 4205 | 4200 | 2057 |
| 410 | 20241118 | 134700 | 2437085620 | 4205 | 4205 | 4210 | 4205 | 1064 |
| 411 | 20241118 | 134600 | 2432611360 | 4210 | 4210 | 4210 | 4210 | 18 |
| 412 | 20241118 | 134500 | 2432535580 | 4205 | 4210 | 4210 | 4205 | 67 |
| 413 | 20241118 | 134400 | 2432253635 | 4210 | 4215 | 4215 | 4210 | 480 |
| 414 | 20241118 | 134300 | 2430232580 | 4215 | 4215 | 4215 | 4210 | 31 |
| 415 | 20241118 | 134200 | 2430102055 | 4215 | 4210 | 4215 | 4210 | 148 |
| 416 | 20241118 | 134100 | 2429478625 | 4210 | 4210 | 4210 | 4210 | 162 |
| 417 | 20241118 | 134000 | 2428796605 | 4205 | 4200 | 4205 | 4200 | 21 |
| 418 | 20241118 | 133900 | 2428708395 | 4205 | 4205 | 4205 | 4205 | 396 |
| 419 | 20241118 | 133800 | 2427043215 | 4210 | 4205 | 4210 | 4205 | 727 |
| 420 | 20241118 | 133700 | 2423983000 | 4210 | 4210 | 4210 | 4205 | 432 |
| 421 | 20241118 | 133600 | 2422164930 | 4210 | 4220 | 4220 | 4210 | 6 |
| 422 | 20241118 | 133500 | 2422139630 | 4220 | 4220 | 4220 | 4220 | 1 |
| 423 | 20241118 | 133400 | 2422135410 | 4225 | 4225 | 4225 | 4210 | 69 |
| 424 | 20241118 | 133300 | 2421844800 | 4225 | 4225 | 4225 | 4225 | 60 |
| 425 | 20241118 | 133200 | 2421591300 | 4225 | 4225 | 4225 | 4225 | 100 |
| 426 | 20241118 | 133100 | 2421168800 | 4225 | 4205 | 4225 | 4205 | 721 |
| 427 | 20241118 | 133000 | 2418129180 | 4210 | 4220 | 4220 | 4205 | 453 |
| 428 | 20241118 | 132900 | 2416221490 | 4210 | 4210 | 4215 | 4210 | 302 |
| 429 | 20241118 | 132800 | 2414949465 | 4215 | 4210 | 4215 | 4210 | 19 |
| 430 | 20241118 | 132700 | 2414869455 | 4210 | 4210 | 4210 | 4210 | 10 |
| 431 | 20241118 | 132600 | 2414827355 | 4215 | 4210 | 4215 | 4205 | 198 |
| 432 | 20241118 | 132500 | 2413994075 | 4220 | 4220 | 4220 | 4220 | 3 |
| 433 | 20241118 | 132400 | 2413981415 | 4220 | 4220 | 4220 | 4200 | 131 |
| 434 | 20241118 | 132300 | 2413431175 | 4200 | 4210 | 4210 | 4200 | 9057 |
| 435 | 20241118 | 132200 | 2375382505 | 4220 | 4220 | 4220 | 4220 | 74 |
| 436 | 20241118 | 132100 | 2375070225 | 4220 | 4205 | 4220 | 4205 | 158 |
| 437 | 20241118 | 132000 | 2374404785 | 4205 | 4205 | 4205 | 4205 | 22 |
| 438 | 20241118 | 131900 | 2374312275 | 4205 | 4220 | 4220 | 4205 | 1101 |
| 439 | 20241118 | 131800 | 2369679550 | 4220 | 4220 | 4220 | 4220 | 154 |
| 440 | 20241118 | 131700 | 2369029670 | 4210 | 4210 | 4225 | 4210 | 25 |
| 441 | 20241118 | 131600 | 2368924075 | 4225 | 4210 | 4225 | 4210 | 171 |
| 442 | 20241118 | 131500 | 2368203120 | 4210 | 4210 | 4210 | 4210 | 1301 |
| 443 | 20241118 | 131400 | 2362725910 | 4210 | 4215 | 4215 | 4210 | 2622 |
| 444 | 20241118 | 131300 | 2351680790 | 4215 | 4225 | 4225 | 4215 | 243 |
| 445 | 20241118 | 131200 | 2350655270 | 4220 | 4215 | 4220 | 4215 | 810 |
| 446 | 20241118 | 131100 | 2347237085 | 4220 | 4220 | 4220 | 4220 | 76 |
| 447 | 20241118 | 131000 | 2346916365 | 4215 | 4215 | 4215 | 4215 | 0 |
| 448 | 20241118 | 130900 | 2346916365 | 4215 | 4215 | 4215 | 4215 | 53 |
| 449 | 20241118 | 130800 | 2346692970 | 4215 | 4220 | 4225 | 4215 | 390 |
| 450 | 20241118 | 130700 | 2345047615 | 4220 | 4220 | 4220 | 4220 | 83 |
| 451 | 20241118 | 130600 | 2344697355 | 4215 | 4220 | 4220 | 4215 | 1446 |
| 452 | 20241118 | 130500 | 2338595245 | 4225 | 4220 | 4225 | 4220 | 1095 |
| 453 | 20241118 | 130400 | 2333974335 | 4220 | 4220 | 4220 | 4220 | 792 |
| 454 | 20241118 | 130300 | 2330632095 | 4225 | 4220 | 4225 | 4220 | 262 |
| 455 | 20241118 | 130200 | 2329526325 | 4220 | 4225 | 4225 | 4220 | 143 |
| 456 | 20241118 | 130100 | 2328922445 | 4220 | 4220 | 4225 | 4220 | 279 |
| 457 | 20241118 | 130000 | 2327744800 | 4225 | 4225 | 4230 | 4225 | 1925 |
| 458 | 20241118 | 125900 | 2319611005 | 4230 | 4220 | 4230 | 4220 | 61 |
| 459 | 20241118 | 125800 | 2319353575 | 4230 | 4230 | 4230 | 4220 | 96 |
| 460 | 20241118 | 125700 | 2318947505 | 4220 | 4220 | 4220 | 4220 | 34 |
| 461 | 20241118 | 125600 | 2318804025 | 4220 | 4230 | 4230 | 4220 | 420 |
| 462 | 20241118 | 125500 | 2317028255 | 4230 | 4230 | 4230 | 4230 | 35 |
| 463 | 20241118 | 125400 | 2316880205 | 4230 | 4230 | 4230 | 4230 | 7 |
| 464 | 20241118 | 125300 | 2316850595 | 4230 | 4225 | 4235 | 4225 | 758 |
| 465 | 20241118 | 125200 | 2313644055 | 4220 | 4225 | 4225 | 4220 | 328 |
| 466 | 20241118 | 125100 | 2312259785 | 4225 | 4225 | 4225 | 4225 | 2 |
| 467 | 20241118 | 125000 | 2312251335 | 4225 | 4220 | 4230 | 4220 | 221 |
| 468 | 20241118 | 124900 | 2311318655 | 4220 | 4230 | 4230 | 4220 | 231 |
| 469 | 20241118 | 124800 | 2310342960 | 4230 | 4225 | 4230 | 4225 | 29 |
| 470 | 20241118 | 124700 | 2310220325 | 4225 | 4220 | 4230 | 4220 | 440 |
| 471 | 20241118 | 124600 | 2308361375 | 4235 | 4220 | 4235 | 4215 | 1063 |
| 472 | 20241118 | 124500 | 2303875505 | 4220 | 4235 | 4235 | 4220 | 12912 |
| 473 | 20241118 | 124400 | 2249361970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 474 | 20241118 | 124300 | 2249361970 | 4235 | 4235 | 4235 | 4230 | 357 |
| 475 | 20241118 | 124200 | 2247851845 | 4235 | 4230 | 4235 | 4230 | 332 |
| 476 | 20241118 | 124100 | 2246447370 | 4230 | 4230 | 4230 | 4230 | 14 |
| 477 | 20241118 | 124000 | 2246388150 | 4230 | 4230 | 4230 | 4230 | 1 |
| 478 | 20241118 | 123900 | 2246383920 | 4225 | 4230 | 4230 | 4225 | 1041 |
| 479 | 20241118 | 123800 | 2241984670 | 4230 | 4230 | 4230 | 4230 | 438 |
| 480 | 20241118 | 123700 | 2240131930 | 4235 | 4220 | 4235 | 4220 | 66 |
| 481 | 20241118 | 123600 | 2239852570 | 4235 | 4220 | 4235 | 4220 | 21 |
| 482 | 20241118 | 123500 | 2239763650 | 4235 | 4225 | 4235 | 4220 | 306 |
| 483 | 20241118 | 123400 | 2238471000 | 4220 | 4220 | 4225 | 4220 | 1010 |
| 484 | 20241118 | 123300 | 2234208795 | 4220 | 4220 | 4220 | 4220 | 1141 |
| 485 | 20241118 | 123200 | 2229393775 | 4220 | 4220 | 4220 | 4220 | 2500 |
| 486 | 20241118 | 123100 | 2218843775 | 4225 | 4225 | 4225 | 4225 | 300 |
| 487 | 20241118 | 123000 | 2217576275 | 4225 | 4225 | 4225 | 4225 | 518 |
| 488 | 20241118 | 122900 | 2215387725 | 4225 | 4230 | 4230 | 4225 | 236 |
| 489 | 20241118 | 122800 | 2214390520 | 4230 | 4230 | 4230 | 4230 | 5 |
| 490 | 20241118 | 122700 | 2214369370 | 4230 | 4230 | 4230 | 4230 | 11 |
| 491 | 20241118 | 122600 | 2214322840 | 4230 | 4225 | 4230 | 4225 | 5 |
| 492 | 20241118 | 122500 | 2214301695 | 4220 | 4220 | 4220 | 4220 | 10 |
| 493 | 20241118 | 122400 | 2214259495 | 4220 | 4220 | 4220 | 4220 | 0 |
| 494 | 20241118 | 122300 | 2214259495 | 4220 | 4225 | 4235 | 4220 | 366 |
| 495 | 20241118 | 122200 | 2212714925 | 4235 | 4220 | 4235 | 4220 | 5 |
| 496 | 20241118 | 122100 | 2212693795 | 4220 | 4235 | 4235 | 4220 | 56 |
| 497 | 20241118 | 122000 | 2212457385 | 4240 | 4220 | 4240 | 4220 | 52 |
| 498 | 20241118 | 121900 | 2212237905 | 4220 | 4230 | 4230 | 4220 | 1351 |
| 499 | 20241118 | 121800 | 2206534275 | 4230 | 4240 | 4240 | 4230 | 37 |
| 500 | 20241118 | 121700 | 2206377695 | 4235 | 4235 | 4240 | 4235 | 17 |
| 501 | 20241118 | 121600 | 2206305655 | 4235 | 4235 | 4235 | 4235 | 0 |
| 502 | 20241118 | 121500 | 2206305655 | 4235 | 4235 | 4235 | 4235 | 26 |
| 503 | 20241118 | 121400 | 2206195545 | 4235 | 4220 | 4240 | 4220 | 6 |
| 504 | 20241118 | 121300 | 2206170155 | 4220 | 4220 | 4220 | 4220 | 48 |
| 505 | 20241118 | 121200 | 2205967595 | 4240 | 4220 | 4240 | 4220 | 204 |
| 506 | 20241118 | 121100 | 2205106635 | 4220 | 4220 | 4220 | 4220 | 117 |
| 507 | 20241118 | 121000 | 2204612895 | 4220 | 4220 | 4220 | 4220 | 1516 |
| 508 | 20241118 | 120900 | 2198215375 | 4220 | 4230 | 4230 | 4220 | 2927 |
| 509 | 20241118 | 120800 | 2185842635 | 4235 | 4235 | 4240 | 4235 | 884 |
| 510 | 20241118 | 120700 | 2182098890 | 4235 | 4240 | 4240 | 4235 | 1739 |
| 511 | 20241118 | 120600 | 2174731000 | 4240 | 4250 | 4250 | 4240 | 1931 |
| 512 | 20241118 | 120500 | 2166540845 | 4245 | 4245 | 4245 | 4245 | 201 |
| 513 | 20241118 | 120400 | 2165687600 | 4245 | 4250 | 4250 | 4245 | 180 |
| 514 | 20241118 | 120300 | 2164923300 | 4245 | 4250 | 4250 | 4245 | 128 |
| 515 | 20241118 | 120200 | 2164379905 | 4250 | 4250 | 4250 | 4250 | 517 |
| 516 | 20241118 | 120100 | 2162182655 | 4250 | 4250 | 4255 | 4250 | 207 |
| 517 | 20241118 | 120000 | 2161302900 | 4250 | 4255 | 4255 | 4250 | 425 |
| 518 | 20241118 | 115900 | 2159495280 | 4255 | 4255 | 4255 | 4255 | 551 |
| 519 | 20241118 | 115800 | 2157150775 | 4255 | 4255 | 4255 | 4255 | 0 |
| 520 | 20241118 | 115700 | 2157150775 | 4255 | 4260 | 4260 | 4255 | 445 |
| 521 | 20241118 | 115600 | 2155257210 | 4260 | 4250 | 4260 | 4250 | 595 |
| 522 | 20241118 | 115500 | 2152724850 | 4250 | 4255 | 4255 | 4250 | 53 |
| 523 | 20241118 | 115400 | 2152499345 | 4255 | 4255 | 4255 | 4250 | 206 |
| 524 | 20241118 | 115300 | 2151623265 | 4250 | 4255 | 4255 | 4250 | 315 |
| 525 | 20241118 | 115200 | 2150283085 | 4255 | 4255 | 4255 | 4255 | 2 |
| 526 | 20241118 | 115100 | 2150274575 | 4255 | 4255 | 4260 | 4255 | 345 |
| 527 | 20241118 | 115000 | 2148806360 | 4255 | 4255 | 4260 | 4255 | 529 |
| 528 | 20241118 | 114900 | 2146555460 | 4255 | 4255 | 4260 | 4255 | 501 |
| 529 | 20241118 | 114800 | 2144423205 | 4260 | 4260 | 4260 | 4255 | 91 |
| 530 | 20241118 | 114700 | 2144035645 | 4260 | 4260 | 4260 | 4260 | 232 |
| 531 | 20241118 | 114600 | 2143047325 | 4265 | 4265 | 4265 | 4260 | 55 |
| 532 | 20241118 | 114500 | 2142812760 | 4260 | 4260 | 4260 | 4260 | 62 |
| 533 | 20241118 | 114400 | 2142548640 | 4260 | 4260 | 4260 | 4260 | 202 |
| 534 | 20241118 | 114300 | 2141688120 | 4260 | 4260 | 4260 | 4260 | 52 |
| 535 | 20241118 | 114200 | 2141466600 | 4260 | 4250 | 4260 | 4250 | 1105 |
| 536 | 20241118 | 114100 | 2136770290 | 4245 | 4250 | 4250 | 4245 | 50 |
| 537 | 20241118 | 114000 | 2136557910 | 4250 | 4250 | 4250 | 4245 | 571 |
| 538 | 20241118 | 113900 | 2134131365 | 4250 | 4245 | 4250 | 4245 | 213 |
| 539 | 20241118 | 113800 | 2133226180 | 4250 | 4250 | 4250 | 4250 | 21 |
| 540 | 20241118 | 113700 | 2133136930 | 4250 | 4250 | 4250 | 4250 | 131 |
| 541 | 20241118 | 113600 | 2132580180 | 4235 | 4250 | 4250 | 4235 | 2324 |
| 542 | 20241118 | 113500 | 2122718555 | 4245 | 4250 | 4250 | 4245 | 52 |
| 543 | 20241118 | 113400 | 2122497800 | 4250 | 4260 | 4260 | 4250 | 7109 |
| 544 | 20241118 | 113300 | 2092264530 | 4265 | 4265 | 4265 | 4265 | 304 |
| 545 | 20241118 | 113200 | 2090967970 | 4260 | 4260 | 4260 | 4260 | 202 |
| 546 | 20241118 | 113100 | 2090107450 | 4265 | 4260 | 4265 | 4255 | 945 |
| 547 | 20241118 | 113000 | 2086081175 | 4260 | 4260 | 4265 | 4260 | 843 |
| 548 | 20241118 | 112900 | 2082489830 | 4270 | 4270 | 4270 | 4260 | 746 |
| 549 | 20241118 | 112800 | 2079306225 | 4265 | 4260 | 4270 | 4260 | 425 |
| 550 | 20241118 | 112700 | 2077495400 | 4260 | 4270 | 4270 | 4260 | 1059 |
| 551 | 20241118 | 112600 | 2072981275 | 4270 | 4270 | 4270 | 4270 | 101 |
| 552 | 20241118 | 112500 | 2072550005 | 4270 | 4265 | 4270 | 4265 | 1529 |
| 553 | 20241118 | 112400 | 2066023885 | 4265 | 4270 | 4270 | 4265 | 485 |
| 554 | 20241118 | 112300 | 2063953355 | 4275 | 4275 | 4275 | 4275 | 50 |
| 555 | 20241118 | 112200 | 2063739605 | 4275 | 4275 | 4275 | 4270 | 1364 |
| 556 | 20241118 | 112100 | 2057914560 | 4270 | 4260 | 4275 | 4260 | 2032 |
| 557 | 20241118 | 112000 | 2049239890 | 4260 | 4255 | 4260 | 4255 | 712 |
| 558 | 20241118 | 111900 | 2046210300 | 4255 | 4265 | 4265 | 4255 | 1567 |
| 559 | 20241118 | 111800 | 2039533985 | 4265 | 4270 | 4270 | 4265 | 204 |
| 560 | 20241118 | 111700 | 2038662995 | 4270 | 4265 | 4270 | 4265 | 732 |
| 561 | 20241118 | 111600 | 2035537360 | 4270 | 4270 | 4270 | 4270 | 250 |
| 562 | 20241118 | 111500 | 2034469860 | 4270 | 4275 | 4280 | 4270 | 2084 |
| 563 | 20241118 | 111400 | 2025555870 | 4280 | 4280 | 4280 | 4275 | 949 |
| 564 | 20241118 | 111300 | 2021494345 | 4280 | 4275 | 4280 | 4275 | 935 |
| 565 | 20241118 | 111200 | 2017496745 | 4275 | 4260 | 4275 | 4260 | 588 |
| 566 | 20241118 | 111100 | 2014988655 | 4265 | 4270 | 4270 | 4260 | 256 |
| 567 | 20241118 | 111000 | 2013897310 | 4265 | 4265 | 4265 | 4265 | 196 |
| 568 | 20241118 | 110900 | 2013061370 | 4270 | 4260 | 4270 | 4260 | 931 |
| 569 | 20241118 | 110800 | 2009095300 | 4250 | 4250 | 4250 | 4250 | 14 |
| 570 | 20241118 | 110700 | 2009035800 | 4250 | 4250 | 4255 | 4250 | 3672 |
| 571 | 20241118 | 110600 | 1993423645 | 4250 | 4250 | 4250 | 4250 | 2 |
| 572 | 20241118 | 110500 | 1993415145 | 4255 | 4270 | 4270 | 4255 | 1153 |
| 573 | 20241118 | 110400 | 1988508695 | 4270 | 4270 | 4270 | 4250 | 497 |
| 574 | 20241118 | 110300 | 1986391765 | 4260 | 4260 | 4270 | 4260 | 798 |
| 575 | 20241118 | 110200 | 1982992135 | 4265 | 4265 | 4280 | 4265 | 357 |
| 576 | 20241118 | 110100 | 1981469295 | 4265 | 4250 | 4265 | 4245 | 3441 |
| 577 | 20241118 | 110000 | 1966842045 | 4260 | 4265 | 4265 | 4255 | 2309 |
| 578 | 20241118 | 105900 | 1957007310 | 4270 | 4270 | 4285 | 4265 | 5131 |
| 579 | 20241118 | 105800 | 1935094475 | 4285 | 4265 | 4285 | 4265 | 2486 |
| 580 | 20241118 | 105700 | 1924475665 | 4280 | 4265 | 4290 | 4265 | 2040 |
| 581 | 20241118 | 105600 | 1915755870 | 4265 | 4260 | 4280 | 4260 | 3797 |
| 582 | 20241118 | 105500 | 1899531385 | 4255 | 4245 | 4255 | 4240 | 2620 |
| 583 | 20241118 | 105400 | 1888398395 | 4245 | 4245 | 4250 | 4245 | 603 |
| 584 | 20241118 | 105300 | 1885837640 | 4240 | 4240 | 4245 | 4240 | 770 |
| 585 | 20241118 | 105200 | 1882572315 | 4240 | 4235 | 4240 | 4235 | 448 |
| 586 | 20241118 | 105100 | 1880675030 | 4235 | 4230 | 4235 | 4220 | 1029 |
| 587 | 20241118 | 105000 | 1876322130 | 4230 | 4225 | 4230 | 4220 | 894 |
| 588 | 20241118 | 104900 | 1872546570 | 4225 | 4220 | 4230 | 4220 | 947 |
| 589 | 20241118 | 104800 | 1868545795 | 4220 | 4225 | 4230 | 4220 | 1196 |
| 590 | 20241118 | 104700 | 1863497875 | 4225 | 4225 | 4230 | 4225 | 591 |
| 591 | 20241118 | 104600 | 1861000895 | 4230 | 4225 | 4230 | 4225 | 302 |
| 592 | 20241118 | 104500 | 1859724435 | 4230 | 4225 | 4235 | 4225 | 149 |
| 593 | 20241118 | 104400 | 1859094635 | 4225 | 4225 | 4225 | 4220 | 488 |
| 594 | 20241118 | 104300 | 1857033200 | 4225 | 4230 | 4235 | 4220 | 1648 |
| 595 | 20241118 | 104200 | 1850071175 | 4235 | 4235 | 4235 | 4230 | 43 |
| 596 | 20241118 | 104100 | 1849889235 | 4230 | 4235 | 4235 | 4230 | 58 |
| 597 | 20241118 | 104000 | 1849643835 | 4235 | 4230 | 4235 | 4230 | 175 |
| 598 | 20241118 | 103900 | 1848903310 | 4230 | 4220 | 4230 | 4215 | 2193 |
| 599 | 20241118 | 103800 | 1839648730 | 4220 | 4220 | 4220 | 4220 | 207 |
| 600 | 20241118 | 103700 | 1838775190 | 4220 | 4215 | 4220 | 4210 | 859 |
| 601 | 20241118 | 103600 | 1835155015 | 4215 | 4215 | 4220 | 4215 | 750 |
| 602 | 20241118 | 103500 | 1831993655 | 4220 | 4215 | 4220 | 4215 | 1047 |
| 603 | 20241118 | 103400 | 1827580545 | 4220 | 4225 | 4225 | 4220 | 175 |
| 604 | 20241118 | 103300 | 1826842040 | 4220 | 4220 | 4220 | 4215 | 134 |
| 605 | 20241118 | 103200 | 1826276570 | 4220 | 4225 | 4225 | 4220 | 147 |
| 606 | 20241118 | 103100 | 1825656195 | 4225 | 4235 | 4235 | 4220 | 568 |
| 607 | 20241118 | 103000 | 1823254225 | 4235 | 4235 | 4235 | 4230 | 975 |
| 608 | 20241118 | 102900 | 1819128010 | 4235 | 4220 | 4235 | 4215 | 320 |
| 609 | 20241118 | 102800 | 1817775520 | 4220 | 4205 | 4220 | 4205 | 1273 |
| 610 | 20241118 | 102700 | 1812416625 | 4220 | 4215 | 4220 | 4215 | 910 |
| 611 | 20241118 | 102600 | 1808579280 | 4220 | 4220 | 4220 | 4205 | 61 |
| 612 | 20241118 | 102500 | 1808322655 | 4205 | 4210 | 4210 | 4205 | 1104 |
| 613 | 20241118 | 102400 | 1803680245 | 4225 | 4230 | 4230 | 4210 | 774 |
| 614 | 20241118 | 102300 | 1800417385 | 4230 | 4230 | 4230 | 4220 | 831 |
| 615 | 20241118 | 102200 | 1796908265 | 4225 | 4215 | 4225 | 4210 | 356 |
| 616 | 20241118 | 102100 | 1795406760 | 4215 | 4225 | 4225 | 4215 | 96 |
| 617 | 20241118 | 102000 | 1795001925 | 4225 | 4220 | 4225 | 4220 | 331 |
| 618 | 20241118 | 101900 | 1793605100 | 4220 | 4225 | 4225 | 4205 | 436 |
| 619 | 20241118 | 101800 | 1791764145 | 4205 | 4225 | 4225 | 4205 | 88 |
| 620 | 20241118 | 101700 | 1791394085 | 4225 | 4230 | 4230 | 4205 | 1304 |
| 621 | 20241118 | 101600 | 1785898070 | 4230 | 4220 | 4230 | 4215 | 575 |
| 622 | 20241118 | 101500 | 1783471085 | 4220 | 4195 | 4220 | 4190 | 1194 |
| 623 | 20241118 | 101400 | 1778460955 | 4200 | 4205 | 4205 | 4190 | 849 |
| 624 | 20241118 | 101300 | 1774900620 | 4200 | 4200 | 4205 | 4195 | 4290 |
| 625 | 20241118 | 101200 | 1756883335 | 4200 | 4205 | 4215 | 4200 | 421 |
| 626 | 20241118 | 101100 | 1755113805 | 4205 | 4220 | 4220 | 4200 | 153 |
| 627 | 20241118 | 101000 | 1754470555 | 4200 | 4235 | 4235 | 4200 | 6787 |
| 628 | 20241118 | 100900 | 1725896005 | 4230 | 4230 | 4235 | 4230 | 1735 |
| 629 | 20241118 | 100800 | 1718552515 | 4225 | 4205 | 4230 | 4205 | 1168 |
| 630 | 20241118 | 100700 | 1713624395 | 4220 | 4220 | 4220 | 4205 | 178 |
| 631 | 20241118 | 100600 | 1712875410 | 4220 | 4210 | 4220 | 4205 | 4190 |
| 632 | 20241118 | 100500 | 1695219510 | 4210 | 4220 | 4220 | 4210 | 3473 |
| 633 | 20241118 | 100400 | 1680577890 | 4220 | 4220 | 4220 | 4220 | 675 |
| 634 | 20241118 | 100300 | 1677729390 | 4220 | 4220 | 4220 | 4215 | 1381 |
| 635 | 20241118 | 100200 | 1671907895 | 4220 | 4225 | 4225 | 4215 | 1206 |
| 636 | 20241118 | 100100 | 1666820370 | 4225 | 4220 | 4230 | 4220 | 1366 |
| 637 | 20241118 | 100000 | 1661044950 | 4230 | 4230 | 4235 | 4220 | 1085 |
| 638 | 20241118 | 095900 | 1656456105 | 4235 | 4225 | 4235 | 4215 | 4337 |
| 639 | 20241118 | 095800 | 1638134010 | 4230 | 4220 | 4230 | 4220 | 393 |
| 640 | 20241118 | 095700 | 1636471825 | 4230 | 4230 | 4235 | 4225 | 3018 |
| 641 | 20241118 | 095600 | 1623716050 | 4235 | 4235 | 4235 | 4225 | 291 |
| 642 | 20241118 | 095500 | 1622485025 | 4235 | 4235 | 4235 | 4225 | 248 |
| 643 | 20241118 | 095400 | 1621435195 | 4235 | 4225 | 4235 | 4225 | 1010 |
| 644 | 20241118 | 095300 | 1617166765 | 4235 | 4230 | 4235 | 4230 | 1231 |
| 645 | 20241118 | 095200 | 1611956265 | 4230 | 4245 | 4245 | 4230 | 1146 |
| 646 | 20241118 | 095100 | 1607100900 | 4245 | 4220 | 4245 | 4220 | 1087 |
| 647 | 20241118 | 095000 | 1602501930 | 4215 | 4220 | 4220 | 4215 | 2603 |
| 648 | 20241118 | 094900 | 1591526365 | 4220 | 4210 | 4220 | 4200 | 4222 |
| 649 | 20241118 | 094800 | 1573768905 | 4210 | 4215 | 4215 | 4200 | 4659 |
| 650 | 20241118 | 094700 | 1554167075 | 4215 | 4200 | 4215 | 4200 | 539 |
| 651 | 20241118 | 094600 | 1551899465 | 4200 | 4200 | 4210 | 4200 | 1480 |
| 652 | 20241118 | 094500 | 1545682565 | 4205 | 4210 | 4220 | 4185 | 6962 |
| 653 | 20241118 | 094400 | 1516441285 | 4205 | 4235 | 4235 | 4205 | 9036 |
| 654 | 20241118 | 094300 | 1478336100 | 4225 | 4240 | 4240 | 4225 | 3971 |
| 655 | 20241118 | 094200 | 1461525430 | 4245 | 4255 | 4255 | 4235 | 5565 |
| 656 | 20241118 | 094100 | 1437926420 | 4260 | 4250 | 4270 | 4240 | 11602 |
| 657 | 20241118 | 094000 | 1388679595 | 4270 | 4255 | 4270 | 4250 | 6407 |
| 658 | 20241118 | 093900 | 1361391395 | 4260 | 4250 | 4260 | 4245 | 362 |
| 659 | 20241118 | 093800 | 1359852660 | 4255 | 4260 | 4260 | 4250 | 141 |
| 660 | 20241118 | 093700 | 1359253340 | 4260 | 4260 | 4260 | 4250 | 1094 |
| 661 | 20241118 | 093600 | 1354601020 | 4255 | 4260 | 4265 | 4250 | 11914 |
| 662 | 20241118 | 093500 | 1303954450 | 4265 | 4275 | 4290 | 4260 | 1265 |
| 663 | 20241118 | 093400 | 1298547095 | 4275 | 4255 | 4275 | 4250 | 5453 |
| 664 | 20241118 | 093300 | 1275310305 | 4255 | 4270 | 4275 | 4255 | 2825 |
| 665 | 20241118 | 093200 | 1263279425 | 4275 | 4280 | 4280 | 4260 | 7378 |
| 666 | 20241118 | 093100 | 1231773895 | 4280 | 4300 | 4300 | 4280 | 7171 |
| 667 | 20241118 | 093000 | 1201024225 | 4300 | 4315 | 4315 | 4295 | 9506 |
| 668 | 20241118 | 092900 | 1160135135 | 4315 | 4320 | 4330 | 4300 | 20691 |
| 669 | 20241118 | 092800 | 1070767175 | 4320 | 4310 | 4325 | 4305 | 10092 |
| 670 | 20241118 | 092700 | 1027211210 | 4310 | 4295 | 4310 | 4290 | 14411 |
| 671 | 20241118 | 092600 | 965319500 | 4295 | 4275 | 4300 | 4270 | 7731 |
| 672 | 20241118 | 092500 | 932140240 | 4280 | 4280 | 4285 | 4260 | 5492 |
| 673 | 20241118 | 092400 | 908646745 | 4280 | 4260 | 4285 | 4255 | 6451 |
| 674 | 20241118 | 092300 | 881121375 | 4255 | 4250 | 4255 | 4240 | 2924 |
| 675 | 20241118 | 092200 | 868693665 | 4250 | 4230 | 4250 | 4230 | 2245 |
| 676 | 20241118 | 092100 | 859182640 | 4235 | 4235 | 4240 | 4230 | 4686 |
| 677 | 20241118 | 092000 | 839339905 | 4235 | 4250 | 4250 | 4235 | 8649 |
| 678 | 20241118 | 091900 | 802619400 | 4260 | 4265 | 4270 | 4250 | 4038 |
| 679 | 20241118 | 091800 | 785430015 | 4260 | 4240 | 4260 | 4230 | 10508 |
| 680 | 20241118 | 091700 | 740808490 | 4240 | 4235 | 4245 | 4235 | 270 |
| 681 | 20241118 | 091600 | 739663580 | 4235 | 4255 | 4255 | 4235 | 4946 |
| 682 | 20241118 | 091500 | 718685150 | 4255 | 4250 | 4255 | 4235 | 6159 |
| 683 | 20241118 | 091400 | 692522230 | 4250 | 4225 | 4250 | 4225 | 5836 |
| 684 | 20241118 | 091300 | 667772710 | 4245 | 4215 | 4245 | 4205 | 11733 |
| 685 | 20241118 | 091200 | 618269010 | 4220 | 4215 | 4225 | 4210 | 1375 |
| 686 | 20241118 | 091100 | 612466760 | 4225 | 4200 | 4225 | 4190 | 4106 |
| 687 | 20241118 | 091000 | 595169615 | 4205 | 4220 | 4225 | 4195 | 9754 |
| 688 | 20241118 | 090900 | 554161135 | 4220 | 4225 | 4235 | 4200 | 6270 |
| 689 | 20241118 | 090800 | 527725095 | 4225 | 4230 | 4240 | 4200 | 9428 |
| 690 | 20241118 | 090700 | 487951640 | 4230 | 4225 | 4240 | 4200 | 7006 |
| 691 | 20241118 | 090600 | 458379080 | 4230 | 4170 | 4230 | 4170 | 5659 |
| 692 | 20241118 | 090500 | 434615795 | 4190 | 4190 | 4210 | 4160 | 8063 |
| 693 | 20241118 | 090400 | 400943520 | 4200 | 4265 | 4265 | 4195 | 16808 |
| 694 | 20241118 | 090300 | 330093990 | 4265 | 4215 | 4270 | 4215 | 12218 |
| 695 | 20241118 | 090200 | 278415695 | 4215 | 4210 | 4230 | 4185 | 14930 |
| 696 | 20241118 | 090100 | 215582325 | 4210 | 4180 | 4225 | 4160 | 15202 |
| 697 | 20241118 | 090000 | 151778105 | 4190 | 4155 | 4190 | 4155 | 35815 |