35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 29257 |
| 3 | 20241119 | 202900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20241119 | 202800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20241119 | 202700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20241119 | 202600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20241119 | 202500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20241119 | 202400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20241119 | 202300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20241119 | 202200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20241119 | 202100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20241119 | 202000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20241119 | 201900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20241119 | 201800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20241119 | 201700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20241119 | 201600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20241119 | 201500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20241119 | 201400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20241119 | 201300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20241119 | 201200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20241119 | 201100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20241119 | 201000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20241119 | 200900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20241119 | 200800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20241119 | 200700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20241119 | 200600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20241119 | 200500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20241119 | 200400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20241119 | 200300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20241119 | 200200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20241119 | 200100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20241119 | 200000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 29257 |
| 33 | 20241119 | 195900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20241119 | 195800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20241119 | 195700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20241119 | 195600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20241119 | 195500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20241119 | 195400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20241119 | 195300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20241119 | 195200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20241119 | 195100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20241119 | 195000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20241119 | 194900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20241119 | 194800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20241119 | 194700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20241119 | 194600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20241119 | 194500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20241119 | 194400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20241119 | 194300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20241119 | 194200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20241119 | 194100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20241119 | 194000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20241119 | 193900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20241119 | 193800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20241119 | 193700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20241119 | 193600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20241119 | 193500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20241119 | 193400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20241119 | 193300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20241119 | 193200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20241119 | 193100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20241119 | 193000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 29257 |
| 63 | 20241119 | 192900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20241119 | 192800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20241119 | 192700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20241119 | 192600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20241119 | 192500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20241119 | 192400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20241119 | 192300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20241119 | 192200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20241119 | 192100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20241119 | 192000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20241119 | 191900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20241119 | 191800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20241119 | 191700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20241119 | 191600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20241119 | 191500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20241119 | 191400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20241119 | 191300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20241119 | 191200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20241119 | 191100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20241119 | 191000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20241119 | 190900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20241119 | 190800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20241119 | 190700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20241119 | 190600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20241119 | 190500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20241119 | 190400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20241119 | 190300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20241119 | 190200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20241119 | 190100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20241119 | 190000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 29257 |
| 93 | 20241119 | 185900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20241119 | 185800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20241119 | 185700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20241119 | 185600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20241119 | 185500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20241119 | 185400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20241119 | 185300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20241119 | 185200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20241119 | 185100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20241119 | 185000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20241119 | 184900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20241119 | 184800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20241119 | 184700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20241119 | 184600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20241119 | 184500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20241119 | 184400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20241119 | 184300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20241119 | 184200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20241119 | 184100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20241119 | 184000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20241119 | 183900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20241119 | 183800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20241119 | 183700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20241119 | 183600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20241119 | 183500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20241119 | 183400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20241119 | 183300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20241119 | 183200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20241119 | 183100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20241119 | 183000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 29257 |
| 123 | 20241119 | 182900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20241119 | 182800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20241119 | 182700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20241119 | 182600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20241119 | 182500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20241119 | 182400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20241119 | 182300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20241119 | 182200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20241119 | 182100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20241119 | 182000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20241119 | 181900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20241119 | 181800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20241119 | 181700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20241119 | 181600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20241119 | 181500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20241119 | 181400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20241119 | 181300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20241119 | 181200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20241119 | 181100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20241119 | 181000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20241119 | 180900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20241119 | 180800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20241119 | 180700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20241119 | 180600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20241119 | 180500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20241119 | 180400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20241119 | 180300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20241119 | 180200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20241119 | 180100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20241119 | 180000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 29257 |
| 153 | 20241119 | 175900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20241119 | 175800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20241119 | 175700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20241119 | 175600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20241119 | 175500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20241119 | 175400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20241119 | 175300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20241119 | 175200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20241119 | 175100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20241119 | 175000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20241119 | 174900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20241119 | 174800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20241119 | 174700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20241119 | 174600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20241119 | 174500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20241119 | 174400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20241119 | 174300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20241119 | 174200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20241119 | 174100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20241119 | 174000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20241119 | 173900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20241119 | 173800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20241119 | 173700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20241119 | 173600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20241119 | 173500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20241119 | 173400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20241119 | 173300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20241119 | 173200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20241119 | 173100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20241119 | 173000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 29257 |
| 183 | 20241119 | 172900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20241119 | 172800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20241119 | 172700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20241119 | 172600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20241119 | 172500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20241119 | 172400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20241119 | 172300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20241119 | 172200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20241119 | 172100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20241119 | 172000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20241119 | 171900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20241119 | 171800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20241119 | 171700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20241119 | 171600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20241119 | 171500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20241119 | 171400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20241119 | 171300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20241119 | 171200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20241119 | 171100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20241119 | 171000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20241119 | 170900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20241119 | 170800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20241119 | 170700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20241119 | 170600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20241119 | 170500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20241119 | 170400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20241119 | 170300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20241119 | 170200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20241119 | 170100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20241119 | 170000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 29257 |
| 213 | 20241119 | 165900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20241119 | 165800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20241119 | 165700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20241119 | 165600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20241119 | 165500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20241119 | 165400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20241119 | 165300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20241119 | 165200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20241119 | 165100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20241119 | 165000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20241119 | 164900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20241119 | 164800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20241119 | 164700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20241119 | 164600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20241119 | 164500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20241119 | 164400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20241119 | 164300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20241119 | 164200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20241119 | 164100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20241119 | 164000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20241119 | 163900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20241119 | 163800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20241119 | 163700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20241119 | 163600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20241119 | 163500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20241119 | 163400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20241119 | 163300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20241119 | 163200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20241119 | 163100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20241119 | 163000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 29257 |
| 243 | 20241119 | 162900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20241119 | 162800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20241119 | 162700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20241119 | 162600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20241119 | 162500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20241119 | 162400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20241119 | 162300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20241119 | 162200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20241119 | 162100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20241119 | 162000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20241119 | 161900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20241119 | 161800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20241119 | 161700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20241119 | 161600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20241119 | 161500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20241119 | 161400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20241119 | 161300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20241119 | 161200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20241119 | 161100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20241119 | 161000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20241119 | 160900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20241119 | 160800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20241119 | 160700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20241119 | 160600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20241119 | 160500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20241119 | 160400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20241119 | 160300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20241119 | 160200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20241119 | 160100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20241119 | 160000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 29257 |
| 273 | 20241119 | 155900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20241119 | 155800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20241119 | 155700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20241119 | 155600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20241119 | 155500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 278 | 20241119 | 155400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 279 | 20241119 | 155300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 280 | 20241119 | 155200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 281 | 20241119 | 155100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 282 | 20241119 | 155000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 283 | 20241119 | 154900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 284 | 20241119 | 154800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 285 | 20241119 | 154700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 286 | 20241119 | 154600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 287 | 20241119 | 154500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 288 | 20241119 | 154400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 289 | 20241119 | 154300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 290 | 20241119 | 154200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 291 | 20241119 | 154100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 292 | 20241119 | 154000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 293 | 20241119 | 153900 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 294 | 20241119 | 153800 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 295 | 20241119 | 153700 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 296 | 20241119 | 153600 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 297 | 20241119 | 153500 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 298 | 20241119 | 153400 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 299 | 20241119 | 153300 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 300 | 20241119 | 153200 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 301 | 20241119 | 153100 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 302 | 20241119 | 153000 | 17547025885 | 4385 | 4385 | 4385 | 4385 | 58514 |
| 303 | 20241119 | 152900 | 17418733940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20241119 | 152800 | 17418733940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20241119 | 152700 | 17418733940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20241119 | 152600 | 17418733940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20241119 | 152500 | 17418733940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20241119 | 152400 | 17418733940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20241119 | 152300 | 17418733940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20241119 | 152200 | 17418733940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20241119 | 152100 | 17418733940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20241119 | 152000 | 17418733940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20241119 | 151900 | 17418733940 | 4390 | 4390 | 4390 | 4385 | 7520 |
| 314 | 20241119 | 151800 | 17385745950 | 4385 | 4385 | 4390 | 4380 | 3111 |
| 315 | 20241119 | 151700 | 17372102090 | 4390 | 4390 | 4390 | 4380 | 7698 |
| 316 | 20241119 | 151600 | 17338348605 | 4385 | 4385 | 4390 | 4385 | 2665 |
| 317 | 20241119 | 151500 | 17326655880 | 4385 | 4385 | 4390 | 4385 | 6678 |
| 318 | 20241119 | 151400 | 17297365180 | 4390 | 4395 | 4395 | 4385 | 6950 |
| 319 | 20241119 | 151300 | 17266879685 | 4390 | 4400 | 4400 | 4390 | 2546 |
| 320 | 20241119 | 151200 | 17255695280 | 4395 | 4390 | 4400 | 4385 | 3095 |
| 321 | 20241119 | 151100 | 17242092000 | 4395 | 4390 | 4395 | 4385 | 2574 |
| 322 | 20241119 | 151000 | 17230791880 | 4390 | 4390 | 4395 | 4385 | 7770 |
| 323 | 20241119 | 150900 | 17196700200 | 4395 | 4390 | 4400 | 4390 | 5573 |
| 324 | 20241119 | 150800 | 17172225895 | 4390 | 4390 | 4390 | 4385 | 4393 |
| 325 | 20241119 | 150700 | 17152942480 | 4390 | 4395 | 4400 | 4390 | 2498 |
| 326 | 20241119 | 150600 | 17141966500 | 4400 | 4395 | 4400 | 4385 | 6931 |
| 327 | 20241119 | 150500 | 17111548465 | 4395 | 4395 | 4400 | 4395 | 1419 |
| 328 | 20241119 | 150400 | 17105311820 | 4395 | 4405 | 4405 | 4395 | 4509 |
| 329 | 20241119 | 150300 | 17085471510 | 4405 | 4400 | 4405 | 4400 | 1142 |
| 330 | 20241119 | 150200 | 17080445380 | 4405 | 4400 | 4405 | 4390 | 11163 |
| 331 | 20241119 | 150100 | 17031354230 | 4395 | 4405 | 4410 | 4395 | 8621 |
| 332 | 20241119 | 150000 | 16993408640 | 4405 | 4420 | 4420 | 4405 | 2809 |
| 333 | 20241119 | 145900 | 16981019820 | 4415 | 4420 | 4420 | 4415 | 4057 |
| 334 | 20241119 | 145800 | 16963104965 | 4420 | 4410 | 4420 | 4410 | 4863 |
| 335 | 20241119 | 145700 | 16941614760 | 4415 | 4410 | 4415 | 4405 | 5166 |
| 336 | 20241119 | 145600 | 16918817170 | 4405 | 4405 | 4410 | 4405 | 4709 |
| 337 | 20241119 | 145500 | 16898057360 | 4410 | 4410 | 4410 | 4405 | 4306 |
| 338 | 20241119 | 145400 | 16879083205 | 4410 | 4390 | 4410 | 4390 | 9390 |
| 339 | 20241119 | 145300 | 16837765545 | 4395 | 4385 | 4395 | 4380 | 4890 |
| 340 | 20241119 | 145200 | 16816311830 | 4385 | 4385 | 4385 | 4380 | 548 |
| 341 | 20241119 | 145100 | 16813908950 | 4385 | 4385 | 4385 | 4380 | 199 |
| 342 | 20241119 | 145000 | 16813036635 | 4390 | 4390 | 4390 | 4380 | 471 |
| 343 | 20241119 | 144900 | 16810970945 | 4390 | 4390 | 4390 | 4385 | 248 |
| 344 | 20241119 | 144800 | 16809882575 | 4390 | 4385 | 4390 | 4385 | 529 |
| 345 | 20241119 | 144700 | 16807562240 | 4385 | 4385 | 4390 | 4380 | 458 |
| 346 | 20241119 | 144600 | 16805554790 | 4385 | 4385 | 4385 | 4380 | 1109 |
| 347 | 20241119 | 144500 | 16800691830 | 4380 | 4385 | 4385 | 4380 | 680 |
| 348 | 20241119 | 144400 | 16797713340 | 4380 | 4385 | 4390 | 4380 | 6141 |
| 349 | 20241119 | 144300 | 16770800550 | 4385 | 4395 | 4395 | 4385 | 3260 |
| 350 | 20241119 | 144200 | 16756492050 | 4395 | 4395 | 4395 | 4390 | 1844 |
| 351 | 20241119 | 144100 | 16748393425 | 4400 | 4395 | 4400 | 4395 | 2427 |
| 352 | 20241119 | 144000 | 16737724020 | 4395 | 4395 | 4400 | 4395 | 1746 |
| 353 | 20241119 | 143900 | 16730049800 | 4400 | 4400 | 4400 | 4395 | 2455 |
| 354 | 20241119 | 143800 | 16719248070 | 4400 | 4405 | 4405 | 4400 | 1063 |
| 355 | 20241119 | 143700 | 16714570845 | 4405 | 4400 | 4405 | 4390 | 5494 |
| 356 | 20241119 | 143600 | 16690418755 | 4395 | 4390 | 4405 | 4390 | 1264 |
| 357 | 20241119 | 143500 | 16684861350 | 4400 | 4400 | 4405 | 4390 | 2184 |
| 358 | 20241119 | 143400 | 16675259140 | 4395 | 4400 | 4405 | 4395 | 2596 |
| 359 | 20241119 | 143300 | 16663844190 | 4405 | 4395 | 4405 | 4395 | 2489 |
| 360 | 20241119 | 143200 | 16652896740 | 4400 | 4400 | 4405 | 4400 | 2468 |
| 361 | 20241119 | 143100 | 16642035955 | 4405 | 4400 | 4405 | 4400 | 3866 |
| 362 | 20241119 | 143000 | 16625022385 | 4400 | 4395 | 4400 | 4385 | 9325 |
| 363 | 20241119 | 142900 | 16584022540 | 4390 | 4380 | 4390 | 4380 | 4059 |
| 364 | 20241119 | 142800 | 16566216490 | 4380 | 4370 | 4380 | 4370 | 1446 |
| 365 | 20241119 | 142700 | 16559884525 | 4375 | 4375 | 4375 | 4370 | 2419 |
| 366 | 20241119 | 142600 | 16549302150 | 4375 | 4380 | 4380 | 4375 | 638 |
| 367 | 20241119 | 142500 | 16546510860 | 4385 | 4380 | 4385 | 4375 | 3221 |
| 368 | 20241119 | 142400 | 16532417175 | 4385 | 4380 | 4390 | 4375 | 777 |
| 369 | 20241119 | 142300 | 16529011480 | 4380 | 4390 | 4390 | 4375 | 1040 |
| 370 | 20241119 | 142200 | 16524459840 | 4385 | 4395 | 4395 | 4385 | 61 |
| 371 | 20241119 | 142100 | 16524192310 | 4395 | 4395 | 4395 | 4380 | 2555 |
| 372 | 20241119 | 142000 | 16512985735 | 4395 | 4375 | 4395 | 4375 | 2469 |
| 373 | 20241119 | 141900 | 16502154815 | 4375 | 4380 | 4385 | 4370 | 1155 |
| 374 | 20241119 | 141800 | 16497098725 | 4370 | 4365 | 4380 | 4365 | 2785 |
| 375 | 20241119 | 141700 | 16484924625 | 4365 | 4365 | 4370 | 4365 | 501 |
| 376 | 20241119 | 141600 | 16482737755 | 4375 | 4365 | 4375 | 4365 | 12 |
| 377 | 20241119 | 141500 | 16482685355 | 4365 | 4365 | 4375 | 4365 | 1142 |
| 378 | 20241119 | 141400 | 16477697755 | 4370 | 4370 | 4375 | 4365 | 2090 |
| 379 | 20241119 | 141300 | 16468564480 | 4370 | 4365 | 4370 | 4365 | 1744 |
| 380 | 20241119 | 141200 | 16460951890 | 4365 | 4365 | 4370 | 4365 | 2185 |
| 381 | 20241119 | 141100 | 16451414345 | 4365 | 4370 | 4370 | 4365 | 504 |
| 382 | 20241119 | 141000 | 16449212115 | 4375 | 4370 | 4375 | 4370 | 472 |
| 383 | 20241119 | 140900 | 16447147925 | 4375 | 4375 | 4375 | 4365 | 3482 |
| 384 | 20241119 | 140800 | 16431933410 | 4370 | 4380 | 4380 | 4370 | 300 |
| 385 | 20241119 | 140700 | 16430621710 | 4380 | 4380 | 4385 | 4375 | 4375 |
| 386 | 20241119 | 140600 | 16411471020 | 4385 | 4380 | 4385 | 4380 | 112 |
| 387 | 20241119 | 140500 | 16410980395 | 4385 | 4380 | 4385 | 4380 | 196 |
| 388 | 20241119 | 140400 | 16410121580 | 4385 | 4385 | 4385 | 4380 | 212 |
| 389 | 20241119 | 140300 | 16409192715 | 4385 | 4380 | 4385 | 4380 | 488 |
| 390 | 20241119 | 140200 | 16407052985 | 4380 | 4385 | 4385 | 4380 | 528 |
| 391 | 20241119 | 140100 | 16404740225 | 4380 | 4390 | 4390 | 4380 | 1047 |
| 392 | 20241119 | 140000 | 16400153810 | 4390 | 4395 | 4395 | 4380 | 2994 |
| 393 | 20241119 | 135900 | 16387021585 | 4395 | 4375 | 4395 | 4375 | 11347 |
| 394 | 20241119 | 135800 | 16337250110 | 4375 | 4385 | 4385 | 4375 | 3859 |
| 395 | 20241119 | 135700 | 16320365085 | 4380 | 4380 | 4385 | 4380 | 648 |
| 396 | 20241119 | 135600 | 16317526780 | 4385 | 4385 | 4385 | 4380 | 1111 |
| 397 | 20241119 | 135500 | 16312660435 | 4385 | 4390 | 4390 | 4380 | 473 |
| 398 | 20241119 | 135400 | 16310586565 | 4385 | 4375 | 4385 | 4375 | 5128 |
| 399 | 20241119 | 135300 | 16288105890 | 4385 | 4380 | 4385 | 4375 | 446 |
| 400 | 20241119 | 135200 | 16286152590 | 4385 | 4390 | 4390 | 4380 | 1003 |
| 401 | 20241119 | 135100 | 16281756925 | 4390 | 4385 | 4390 | 4380 | 893 |
| 402 | 20241119 | 135000 | 16277843535 | 4385 | 4380 | 4385 | 4380 | 45 |
| 403 | 20241119 | 134900 | 16277646250 | 4385 | 4375 | 4385 | 4375 | 856 |
| 404 | 20241119 | 134800 | 16273896195 | 4390 | 4375 | 4390 | 4375 | 1387 |
| 405 | 20241119 | 134700 | 16267827260 | 4390 | 4385 | 4390 | 4385 | 711 |
| 406 | 20241119 | 134600 | 16264707735 | 4375 | 4370 | 4390 | 4370 | 1317 |
| 407 | 20241119 | 134500 | 16258944710 | 4385 | 4375 | 4385 | 4365 | 4884 |
| 408 | 20241119 | 134400 | 16237595395 | 4375 | 4380 | 4390 | 4370 | 4891 |
| 409 | 20241119 | 134300 | 16216192845 | 4380 | 4375 | 4390 | 4375 | 795 |
| 410 | 20241119 | 134200 | 16212707030 | 4385 | 4380 | 4385 | 4375 | 551 |
| 411 | 20241119 | 134100 | 16210294740 | 4370 | 4365 | 4380 | 4365 | 1472 |
| 412 | 20241119 | 134000 | 16203855000 | 4370 | 4365 | 4375 | 4355 | 14645 |
| 413 | 20241119 | 133900 | 16139990620 | 4370 | 4375 | 4380 | 4370 | 630 |
| 414 | 20241119 | 133800 | 16137235290 | 4375 | 4380 | 4380 | 4365 | 3856 |
| 415 | 20241119 | 133700 | 16120379695 | 4380 | 4375 | 4385 | 4375 | 329 |
| 416 | 20241119 | 133600 | 16118938920 | 4385 | 4385 | 4385 | 4375 | 1477 |
| 417 | 20241119 | 133500 | 16112467475 | 4385 | 4390 | 4390 | 4380 | 127 |
| 418 | 20241119 | 133400 | 16111910580 | 4370 | 4375 | 4390 | 4370 | 569 |
| 419 | 20241119 | 133300 | 16109421365 | 4375 | 4380 | 4380 | 4370 | 1928 |
| 420 | 20241119 | 133200 | 16100990755 | 4395 | 4385 | 4395 | 4370 | 4522 |
| 421 | 20241119 | 133100 | 16081187210 | 4385 | 4390 | 4395 | 4385 | 2042 |
| 422 | 20241119 | 133000 | 16072224875 | 4385 | 4375 | 4390 | 4370 | 4788 |
| 423 | 20241119 | 132900 | 16051288285 | 4375 | 4385 | 4385 | 4375 | 1955 |
| 424 | 20241119 | 132800 | 16042729935 | 4380 | 4380 | 4385 | 4380 | 1073 |
| 425 | 20241119 | 132700 | 16038026430 | 4380 | 4380 | 4385 | 4380 | 433 |
| 426 | 20241119 | 132600 | 16036129855 | 4380 | 4375 | 4380 | 4375 | 1506 |
| 427 | 20241119 | 132500 | 16029540490 | 4380 | 4380 | 4390 | 4375 | 2222 |
| 428 | 20241119 | 132400 | 16019808155 | 4390 | 4390 | 4390 | 4380 | 706 |
| 429 | 20241119 | 132300 | 16016712120 | 4390 | 4395 | 4395 | 4390 | 482 |
| 430 | 20241119 | 132200 | 16014596125 | 4390 | 4390 | 4395 | 4390 | 1068 |
| 431 | 20241119 | 132100 | 16009903290 | 4395 | 4385 | 4395 | 4385 | 790 |
| 432 | 20241119 | 132000 | 16006437465 | 4385 | 4380 | 4390 | 4380 | 1266 |
| 433 | 20241119 | 131900 | 16000887255 | 4385 | 4385 | 4390 | 4385 | 403 |
| 434 | 20241119 | 131800 | 15999119795 | 4390 | 4385 | 4395 | 4385 | 3112 |
| 435 | 20241119 | 131700 | 15985472535 | 4385 | 4395 | 4395 | 4385 | 1949 |
| 436 | 20241119 | 131600 | 15976914195 | 4395 | 4395 | 4395 | 4395 | 1890 |
| 437 | 20241119 | 131500 | 15968607645 | 4400 | 4395 | 4400 | 4395 | 863 |
| 438 | 20241119 | 131400 | 15964814445 | 4395 | 4400 | 4400 | 4395 | 169 |
| 439 | 20241119 | 131300 | 15964071590 | 4405 | 4390 | 4405 | 4390 | 195 |
| 440 | 20241119 | 131200 | 15963214440 | 4395 | 4395 | 4395 | 4385 | 529 |
| 441 | 20241119 | 131100 | 15960891940 | 4390 | 4410 | 4410 | 4390 | 5226 |
| 442 | 20241119 | 131000 | 15937911075 | 4405 | 4405 | 4420 | 4405 | 2691 |
| 443 | 20241119 | 130900 | 15926045090 | 4405 | 4390 | 4415 | 4390 | 5119 |
| 444 | 20241119 | 130800 | 15903496110 | 4385 | 4380 | 4385 | 4380 | 453 |
| 445 | 20241119 | 130700 | 15901511820 | 4385 | 4370 | 4385 | 4370 | 1401 |
| 446 | 20241119 | 130600 | 15895379915 | 4370 | 4380 | 4380 | 4365 | 3573 |
| 447 | 20241119 | 130500 | 15879765670 | 4380 | 4375 | 4380 | 4370 | 1427 |
| 448 | 20241119 | 130400 | 15873525210 | 4375 | 4380 | 4385 | 4375 | 1337 |
| 449 | 20241119 | 130300 | 15867671420 | 4385 | 4380 | 4385 | 4370 | 1118 |
| 450 | 20241119 | 130200 | 15862778990 | 4375 | 4365 | 4380 | 4365 | 492 |
| 451 | 20241119 | 130100 | 15860624405 | 4380 | 4370 | 4380 | 4365 | 2878 |
| 452 | 20241119 | 130000 | 15848056675 | 4370 | 4370 | 4380 | 4365 | 2234 |
| 453 | 20241119 | 125900 | 15838297725 | 4370 | 4370 | 4370 | 4365 | 3368 |
| 454 | 20241119 | 125800 | 15823586820 | 4365 | 4385 | 4385 | 4365 | 6906 |
| 455 | 20241119 | 125700 | 15793390275 | 4385 | 4385 | 4395 | 4375 | 890 |
| 456 | 20241119 | 125600 | 15789487790 | 4380 | 4380 | 4395 | 4380 | 1144 |
| 457 | 20241119 | 125500 | 15784474480 | 4400 | 4370 | 4400 | 4370 | 4150 |
| 458 | 20241119 | 125400 | 15766304530 | 4370 | 4380 | 4385 | 4370 | 1948 |
| 459 | 20241119 | 125300 | 15757787005 | 4370 | 4375 | 4380 | 4370 | 3398 |
| 460 | 20241119 | 125200 | 15742930505 | 4375 | 4380 | 4385 | 4375 | 2735 |
| 461 | 20241119 | 125100 | 15730958565 | 4380 | 4395 | 4395 | 4375 | 15539 |
| 462 | 20241119 | 125000 | 15662906440 | 4400 | 4405 | 4405 | 4390 | 4118 |
| 463 | 20241119 | 124900 | 15644806275 | 4410 | 4390 | 4415 | 4385 | 6002 |
| 464 | 20241119 | 124800 | 15618420930 | 4390 | 4410 | 4410 | 4390 | 3199 |
| 465 | 20241119 | 124700 | 15604340485 | 4410 | 4425 | 4430 | 4410 | 2492 |
| 466 | 20241119 | 124600 | 15593321385 | 4425 | 4390 | 4425 | 4390 | 10712 |
| 467 | 20241119 | 124500 | 15546139105 | 4390 | 4395 | 4400 | 4390 | 6665 |
| 468 | 20241119 | 124400 | 15516848380 | 4395 | 4405 | 4405 | 4395 | 4168 |
| 469 | 20241119 | 124300 | 15498507340 | 4400 | 4400 | 4405 | 4395 | 10166 |
| 470 | 20241119 | 124200 | 15453781670 | 4400 | 4410 | 4410 | 4390 | 12215 |
| 471 | 20241119 | 124100 | 15400045930 | 4410 | 4415 | 4425 | 4400 | 9485 |
| 472 | 20241119 | 124000 | 15358212560 | 4415 | 4460 | 4465 | 4400 | 24904 |
| 473 | 20241119 | 123900 | 15247912385 | 4465 | 4460 | 4480 | 4455 | 33688 |
| 474 | 20241119 | 123800 | 15097387610 | 4465 | 4445 | 4465 | 4435 | 25945 |
| 475 | 20241119 | 123700 | 14981856790 | 4450 | 4465 | 4465 | 4430 | 18400 |
| 476 | 20241119 | 123600 | 14900044505 | 4465 | 4435 | 4465 | 4400 | 41543 |
| 477 | 20241119 | 123500 | 14716087670 | 4445 | 4470 | 4505 | 4425 | 65099 |
| 478 | 20241119 | 123400 | 14424783050 | 4475 | 4370 | 4500 | 4360 | 116065 |
| 479 | 20241119 | 123300 | 13908096220 | 4375 | 4305 | 4375 | 4305 | 10020 |
| 480 | 20241119 | 123200 | 13864625465 | 4305 | 4315 | 4315 | 4305 | 101 |
| 481 | 20241119 | 123100 | 13864189710 | 4315 | 4310 | 4315 | 4305 | 389 |
| 482 | 20241119 | 123000 | 13862512550 | 4305 | 4315 | 4315 | 4305 | 839 |
| 483 | 20241119 | 122900 | 13858900520 | 4305 | 4305 | 4315 | 4305 | 504 |
| 484 | 20241119 | 122800 | 13856726010 | 4305 | 4315 | 4320 | 4305 | 548 |
| 485 | 20241119 | 122700 | 13854363425 | 4315 | 4305 | 4315 | 4305 | 244 |
| 486 | 20241119 | 122600 | 13853312710 | 4300 | 4305 | 4305 | 4300 | 571 |
| 487 | 20241119 | 122500 | 13850854760 | 4305 | 4300 | 4305 | 4300 | 780 |
| 488 | 20241119 | 122400 | 13847499530 | 4305 | 4310 | 4310 | 4305 | 4026 |
| 489 | 20241119 | 122300 | 13830163555 | 4310 | 4315 | 4320 | 4310 | 1782 |
| 490 | 20241119 | 122200 | 13822477230 | 4315 | 4315 | 4320 | 4315 | 1349 |
| 491 | 20241119 | 122100 | 13816656280 | 4315 | 4325 | 4325 | 4315 | 2286 |
| 492 | 20241119 | 122000 | 13806780775 | 4325 | 4320 | 4325 | 4320 | 1400 |
| 493 | 20241119 | 121900 | 13800727980 | 4320 | 4325 | 4345 | 4320 | 3533 |
| 494 | 20241119 | 121800 | 13785451010 | 4325 | 4340 | 4345 | 4325 | 13212 |
| 495 | 20241119 | 121700 | 13728209545 | 4345 | 4340 | 4345 | 4340 | 532 |
| 496 | 20241119 | 121600 | 13725900655 | 4345 | 4345 | 4345 | 4345 | 512 |
| 497 | 20241119 | 121500 | 13723676015 | 4345 | 4345 | 4350 | 4345 | 1160 |
| 498 | 20241119 | 121400 | 13718635430 | 4345 | 4345 | 4345 | 4345 | 324 |
| 499 | 20241119 | 121300 | 13717227650 | 4345 | 4345 | 4345 | 4345 | 526 |
| 500 | 20241119 | 121200 | 13714942180 | 4345 | 4350 | 4350 | 4345 | 306 |
| 501 | 20241119 | 121100 | 13713612565 | 4345 | 4340 | 4350 | 4340 | 639 |
| 502 | 20241119 | 121000 | 13710836275 | 4340 | 4340 | 4355 | 4340 | 727 |
| 503 | 20241119 | 120900 | 13707672750 | 4340 | 4340 | 4345 | 4340 | 1121 |
| 504 | 20241119 | 120800 | 13702807550 | 4345 | 4355 | 4355 | 4340 | 1689 |
| 505 | 20241119 | 120700 | 13695460975 | 4350 | 4350 | 4355 | 4350 | 324 |
| 506 | 20241119 | 120600 | 13694051465 | 4355 | 4345 | 4355 | 4345 | 960 |
| 507 | 20241119 | 120500 | 13689875620 | 4340 | 4345 | 4350 | 4340 | 1191 |
| 508 | 20241119 | 120400 | 13684700250 | 4350 | 4355 | 4355 | 4345 | 497 |
| 509 | 20241119 | 120300 | 13682540675 | 4345 | 4355 | 4355 | 4345 | 546 |
| 510 | 20241119 | 120200 | 13680166935 | 4355 | 4360 | 4360 | 4355 | 703 |
| 511 | 20241119 | 120100 | 13677104600 | 4360 | 4345 | 4360 | 4345 | 615 |
| 512 | 20241119 | 120000 | 13674427365 | 4345 | 4345 | 4345 | 4340 | 296 |
| 513 | 20241119 | 115900 | 13673142705 | 4340 | 4335 | 4345 | 4335 | 408 |
| 514 | 20241119 | 115800 | 13671372455 | 4335 | 4340 | 4340 | 4335 | 441 |
| 515 | 20241119 | 115700 | 13669460330 | 4335 | 4335 | 4340 | 4335 | 2753 |
| 516 | 20241119 | 115600 | 13657526025 | 4340 | 4335 | 4340 | 4335 | 364 |
| 517 | 20241119 | 115500 | 13655948030 | 4335 | 4340 | 4345 | 4335 | 2326 |
| 518 | 20241119 | 115400 | 13645855430 | 4340 | 4345 | 4345 | 4340 | 2611 |
| 519 | 20241119 | 115300 | 13634518525 | 4345 | 4340 | 4345 | 4340 | 1765 |
| 520 | 20241119 | 115200 | 13626857405 | 4340 | 4345 | 4345 | 4340 | 1017 |
| 521 | 20241119 | 115100 | 13622443395 | 4345 | 4355 | 4355 | 4340 | 2728 |
| 522 | 20241119 | 115000 | 13610592220 | 4350 | 4345 | 4355 | 4345 | 1601 |
| 523 | 20241119 | 114900 | 13603635100 | 4350 | 4350 | 4355 | 4345 | 2523 |
| 524 | 20241119 | 114800 | 13592665750 | 4355 | 4360 | 4360 | 4350 | 3397 |
| 525 | 20241119 | 114700 | 13577877250 | 4355 | 4360 | 4360 | 4355 | 5092 |
| 526 | 20241119 | 114600 | 13555700705 | 4360 | 4365 | 4375 | 4355 | 10036 |
| 527 | 20241119 | 114500 | 13511891260 | 4370 | 4355 | 4370 | 4355 | 5220 |
| 528 | 20241119 | 114400 | 13489112120 | 4360 | 4360 | 4360 | 4355 | 3239 |
| 529 | 20241119 | 114300 | 13474991265 | 4355 | 4355 | 4370 | 4345 | 7173 |
| 530 | 20241119 | 114200 | 13443703800 | 4345 | 4350 | 4355 | 4345 | 5757 |
| 531 | 20241119 | 114100 | 13418665720 | 4345 | 4360 | 4360 | 4345 | 3953 |
| 532 | 20241119 | 114000 | 13401462695 | 4360 | 4350 | 4365 | 4335 | 3835 |
| 533 | 20241119 | 113900 | 13384793735 | 4345 | 4350 | 4355 | 4335 | 6003 |
| 534 | 20241119 | 113800 | 13358680105 | 4335 | 4360 | 4375 | 4335 | 14758 |
| 535 | 20241119 | 113700 | 13294437085 | 4350 | 4345 | 4360 | 4330 | 8579 |
| 536 | 20241119 | 113600 | 13257197960 | 4335 | 4340 | 4345 | 4335 | 2326 |
| 537 | 20241119 | 113500 | 13247102365 | 4335 | 4340 | 4340 | 4325 | 5414 |
| 538 | 20241119 | 113400 | 13223647820 | 4335 | 4350 | 4355 | 4325 | 10036 |
| 539 | 20241119 | 113300 | 13180115275 | 4335 | 4330 | 4370 | 4300 | 8909 |
| 540 | 20241119 | 113200 | 13141369890 | 4300 | 4305 | 4330 | 4300 | 2478 |
| 541 | 20241119 | 113100 | 13130675425 | 4305 | 4300 | 4305 | 4300 | 1858 |
| 542 | 20241119 | 113000 | 13122686010 | 4300 | 4280 | 4300 | 4280 | 2146 |
| 543 | 20241119 | 112900 | 13113481040 | 4280 | 4280 | 4285 | 4280 | 232 |
| 544 | 20241119 | 112800 | 13112487000 | 4285 | 4280 | 4285 | 4280 | 524 |
| 545 | 20241119 | 112700 | 13110242170 | 4285 | 4280 | 4290 | 4280 | 3083 |
| 546 | 20241119 | 112600 | 13097046800 | 4290 | 4295 | 4300 | 4280 | 9812 |
| 547 | 20241119 | 112500 | 13054983330 | 4300 | 4295 | 4305 | 4290 | 2135 |
| 548 | 20241119 | 112400 | 13045810815 | 4305 | 4300 | 4305 | 4295 | 2338 |
| 549 | 20241119 | 112300 | 13035759355 | 4305 | 4300 | 4305 | 4295 | 674 |
| 550 | 20241119 | 112200 | 13032863005 | 4300 | 4310 | 4310 | 4295 | 656 |
| 551 | 20241119 | 112100 | 13030042125 | 4310 | 4315 | 4320 | 4310 | 1314 |
| 552 | 20241119 | 112000 | 13024374330 | 4320 | 4320 | 4320 | 4320 | 45 |
| 553 | 20241119 | 111900 | 13024179930 | 4320 | 4320 | 4320 | 4315 | 444 |
| 554 | 20241119 | 111800 | 13022262280 | 4320 | 4325 | 4325 | 4315 | 808 |
| 555 | 20241119 | 111700 | 13018772175 | 4325 | 4320 | 4340 | 4320 | 5015 |
| 556 | 20241119 | 111600 | 12997067470 | 4325 | 4310 | 4325 | 4310 | 2374 |
| 557 | 20241119 | 111500 | 12986827115 | 4310 | 4300 | 4310 | 4290 | 1541 |
| 558 | 20241119 | 111400 | 12980203930 | 4300 | 4305 | 4310 | 4285 | 2180 |
| 559 | 20241119 | 111300 | 12970834855 | 4310 | 4300 | 4310 | 4300 | 2441 |
| 560 | 20241119 | 111200 | 12960320880 | 4300 | 4290 | 4300 | 4280 | 4700 |
| 561 | 20241119 | 111100 | 12940125015 | 4290 | 4280 | 4290 | 4280 | 110 |
| 562 | 20241119 | 111000 | 12939654195 | 4280 | 4290 | 4300 | 4275 | 2587 |
| 563 | 20241119 | 110900 | 12928590710 | 4275 | 4280 | 4300 | 4270 | 3548 |
| 564 | 20241119 | 110800 | 12913416635 | 4280 | 4290 | 4290 | 4280 | 2012 |
| 565 | 20241119 | 110700 | 12904799620 | 4290 | 4290 | 4290 | 4285 | 294 |
| 566 | 20241119 | 110600 | 12903538725 | 4290 | 4275 | 4295 | 4275 | 419 |
| 567 | 20241119 | 110500 | 12901744305 | 4275 | 4290 | 4305 | 4270 | 10513 |
| 568 | 20241119 | 110400 | 12856762100 | 4290 | 4295 | 4295 | 4285 | 2837 |
| 569 | 20241119 | 110300 | 12844598930 | 4295 | 4295 | 4300 | 4290 | 1821 |
| 570 | 20241119 | 110200 | 12836782815 | 4295 | 4300 | 4300 | 4285 | 1085 |
| 571 | 20241119 | 110100 | 12832126975 | 4310 | 4300 | 4310 | 4290 | 249 |
| 572 | 20241119 | 110000 | 12831056790 | 4300 | 4300 | 4300 | 4290 | 507 |
| 573 | 20241119 | 105900 | 12828881340 | 4295 | 4300 | 4300 | 4290 | 769 |
| 574 | 20241119 | 105800 | 12825575160 | 4295 | 4305 | 4305 | 4295 | 5907 |
| 575 | 20241119 | 105700 | 12800179630 | 4300 | 4295 | 4305 | 4295 | 1715 |
| 576 | 20241119 | 105600 | 12792808500 | 4295 | 4295 | 4295 | 4295 | 98 |
| 577 | 20241119 | 105500 | 12792387590 | 4290 | 4300 | 4300 | 4285 | 5846 |
| 578 | 20241119 | 105400 | 12767317205 | 4300 | 4290 | 4300 | 4290 | 312 |
| 579 | 20241119 | 105300 | 12765976765 | 4290 | 4290 | 4300 | 4290 | 323 |
| 580 | 20241119 | 105200 | 12764591085 | 4290 | 4295 | 4295 | 4290 | 1267 |
| 581 | 20241119 | 105100 | 12759154385 | 4295 | 4305 | 4305 | 4295 | 1326 |
| 582 | 20241119 | 105000 | 12753456380 | 4305 | 4295 | 4305 | 4290 | 1812 |
| 583 | 20241119 | 104900 | 12745676480 | 4295 | 4305 | 4305 | 4295 | 3970 |
| 584 | 20241119 | 104800 | 12728612490 | 4305 | 4300 | 4305 | 4295 | 2459 |
| 585 | 20241119 | 104700 | 12718040490 | 4300 | 4300 | 4305 | 4300 | 5018 |
| 586 | 20241119 | 104600 | 12696447600 | 4300 | 4295 | 4300 | 4295 | 997 |
| 587 | 20241119 | 104500 | 12692164930 | 4295 | 4290 | 4295 | 4290 | 1272 |
| 588 | 20241119 | 104400 | 12686706955 | 4290 | 4290 | 4295 | 4285 | 2099 |
| 589 | 20241119 | 104300 | 12677703445 | 4285 | 4285 | 4285 | 4285 | 456 |
| 590 | 20241119 | 104200 | 12675749485 | 4280 | 4285 | 4290 | 4280 | 1465 |
| 591 | 20241119 | 104100 | 12669475305 | 4285 | 4290 | 4290 | 4275 | 2310 |
| 592 | 20241119 | 104000 | 12659591745 | 4285 | 4280 | 4290 | 4280 | 3262 |
| 593 | 20241119 | 103900 | 12645623875 | 4280 | 4280 | 4285 | 4275 | 3665 |
| 594 | 20241119 | 103800 | 12629941585 | 4285 | 4280 | 4290 | 4270 | 5805 |
| 595 | 20241119 | 103700 | 12605125665 | 4280 | 4290 | 4295 | 4275 | 4770 |
| 596 | 20241119 | 103600 | 12584690330 | 4285 | 4295 | 4300 | 4285 | 4146 |
| 597 | 20241119 | 103500 | 12566905305 | 4300 | 4290 | 4300 | 4290 | 2993 |
| 598 | 20241119 | 103400 | 12554044820 | 4290 | 4295 | 4300 | 4285 | 4067 |
| 599 | 20241119 | 103300 | 12536579725 | 4295 | 4300 | 4300 | 4290 | 3021 |
| 600 | 20241119 | 103200 | 12523604020 | 4290 | 4305 | 4310 | 4270 | 22830 |
| 601 | 20241119 | 103100 | 12425529975 | 4305 | 4325 | 4325 | 4305 | 5105 |
| 602 | 20241119 | 103000 | 12403531590 | 4325 | 4315 | 4325 | 4305 | 3772 |
| 603 | 20241119 | 102900 | 12387259035 | 4310 | 4305 | 4315 | 4305 | 3553 |
| 604 | 20241119 | 102800 | 12371958160 | 4310 | 4310 | 4315 | 4305 | 5113 |
| 605 | 20241119 | 102700 | 12349939320 | 4310 | 4325 | 4330 | 4310 | 3077 |
| 606 | 20241119 | 102600 | 12336662655 | 4315 | 4320 | 4325 | 4310 | 4599 |
| 607 | 20241119 | 102500 | 12316808640 | 4310 | 4315 | 4325 | 4305 | 6795 |
| 608 | 20241119 | 102400 | 12287488445 | 4320 | 4320 | 4325 | 4305 | 14185 |
| 609 | 20241119 | 102300 | 12226295915 | 4325 | 4330 | 4335 | 4325 | 6090 |
| 610 | 20241119 | 102200 | 12199926600 | 4330 | 4335 | 4355 | 4330 | 4938 |
| 611 | 20241119 | 102100 | 12178532835 | 4360 | 4365 | 4365 | 4335 | 14376 |
| 612 | 20241119 | 102000 | 12116069115 | 4365 | 4355 | 4370 | 4350 | 2241 |
| 613 | 20241119 | 101900 | 12106309495 | 4355 | 4365 | 4370 | 4355 | 9405 |
| 614 | 20241119 | 101800 | 12065287715 | 4365 | 4370 | 4380 | 4360 | 6278 |
| 615 | 20241119 | 101700 | 12037864420 | 4365 | 4360 | 4370 | 4355 | 1617 |
| 616 | 20241119 | 101600 | 12030811660 | 4350 | 4375 | 4375 | 4350 | 9242 |
| 617 | 20241119 | 101500 | 11990523370 | 4365 | 4355 | 4375 | 4355 | 3907 |
| 618 | 20241119 | 101400 | 11973470725 | 4355 | 4350 | 4360 | 4345 | 25842 |
| 619 | 20241119 | 101300 | 11861013005 | 4355 | 4375 | 4375 | 4355 | 10115 |
| 620 | 20241119 | 101200 | 11816911510 | 4375 | 4380 | 4380 | 4370 | 7180 |
| 621 | 20241119 | 101100 | 11785518015 | 4385 | 4365 | 4385 | 4360 | 4925 |
| 622 | 20241119 | 101000 | 11763963565 | 4365 | 4365 | 4380 | 4365 | 1820 |
| 623 | 20241119 | 100900 | 11756017620 | 4365 | 4380 | 4385 | 4360 | 17495 |
| 624 | 20241119 | 100800 | 11679528120 | 4385 | 4385 | 4400 | 4380 | 4009 |
| 625 | 20241119 | 100700 | 11661958195 | 4385 | 4395 | 4405 | 4375 | 6061 |
| 626 | 20241119 | 100600 | 11635390670 | 4405 | 4400 | 4415 | 4395 | 6981 |
| 627 | 20241119 | 100500 | 11604669405 | 4410 | 4410 | 4415 | 4400 | 6580 |
| 628 | 20241119 | 100400 | 11575662080 | 4405 | 4400 | 4405 | 4390 | 5458 |
| 629 | 20241119 | 100300 | 11551644760 | 4390 | 4390 | 4400 | 4375 | 5027 |
| 630 | 20241119 | 100200 | 11529559140 | 4370 | 4380 | 4395 | 4365 | 3960 |
| 631 | 20241119 | 100100 | 11512227230 | 4375 | 4370 | 4380 | 4365 | 5558 |
| 632 | 20241119 | 100000 | 11487942830 | 4375 | 4375 | 4375 | 4365 | 8216 |
| 633 | 20241119 | 095900 | 11452030400 | 4380 | 4390 | 4390 | 4375 | 4547 |
| 634 | 20241119 | 095800 | 11432128905 | 4375 | 4400 | 4405 | 4375 | 10069 |
| 635 | 20241119 | 095700 | 11387889065 | 4400 | 4375 | 4400 | 4370 | 21018 |
| 636 | 20241119 | 095600 | 11295827910 | 4375 | 4395 | 4395 | 4375 | 10193 |
| 637 | 20241119 | 095500 | 11251165120 | 4390 | 4385 | 4400 | 4385 | 3435 |
| 638 | 20241119 | 095400 | 11236086710 | 4385 | 4405 | 4410 | 4385 | 19283 |
| 639 | 20241119 | 095300 | 11151389630 | 4410 | 4405 | 4410 | 4395 | 4440 |
| 640 | 20241119 | 095200 | 11131842995 | 4405 | 4410 | 4410 | 4395 | 16123 |
| 641 | 20241119 | 095100 | 11060845595 | 4410 | 4390 | 4410 | 4380 | 13878 |
| 642 | 20241119 | 095000 | 10999953750 | 4390 | 4415 | 4420 | 4390 | 15167 |
| 643 | 20241119 | 094900 | 10933167850 | 4425 | 4430 | 4440 | 4415 | 11829 |
| 644 | 20241119 | 094800 | 10880853825 | 4430 | 4415 | 4440 | 4400 | 15070 |
| 645 | 20241119 | 094700 | 10814144210 | 4405 | 4410 | 4415 | 4380 | 50568 |
| 646 | 20241119 | 094600 | 10591647215 | 4415 | 4435 | 4440 | 4410 | 35277 |
| 647 | 20241119 | 094500 | 10435548395 | 4435 | 4440 | 4450 | 4435 | 11702 |
| 648 | 20241119 | 094400 | 10383587690 | 4435 | 4465 | 4470 | 4430 | 18489 |
| 649 | 20241119 | 094300 | 10301545270 | 4465 | 4450 | 4475 | 4430 | 20340 |
| 650 | 20241119 | 094200 | 10211110050 | 4450 | 4465 | 4475 | 4445 | 25254 |
| 651 | 20241119 | 094100 | 10098526720 | 4465 | 4475 | 4490 | 4465 | 16314 |
| 652 | 20241119 | 094000 | 10025496035 | 4480 | 4475 | 4500 | 4465 | 25826 |
| 653 | 20241119 | 093900 | 9909626800 | 4475 | 4465 | 4500 | 4455 | 26717 |
| 654 | 20241119 | 093800 | 9789894615 | 4480 | 4490 | 4490 | 4465 | 25350 |
| 655 | 20241119 | 093700 | 9676363060 | 4490 | 4435 | 4505 | 4430 | 69034 |
| 656 | 20241119 | 093600 | 9368080465 | 4435 | 4455 | 4455 | 4410 | 49736 |
| 657 | 20241119 | 093500 | 9147586570 | 4455 | 4460 | 4470 | 4450 | 42400 |
| 658 | 20241119 | 093400 | 8958501870 | 4465 | 4515 | 4520 | 4460 | 42410 |
| 659 | 20241119 | 093300 | 8768287675 | 4515 | 4500 | 4540 | 4490 | 36560 |
| 660 | 20241119 | 093200 | 8602935745 | 4495 | 4495 | 4540 | 4470 | 79834 |
| 661 | 20241119 | 093100 | 8243640335 | 4495 | 4515 | 4535 | 4490 | 54393 |
| 662 | 20241119 | 093000 | 7998607530 | 4515 | 4560 | 4570 | 4500 | 110285 |
| 663 | 20241119 | 092900 | 7499453980 | 4565 | 4610 | 4645 | 4545 | 198687 |
| 664 | 20241119 | 092800 | 6586828940 | 4590 | 4470 | 4610 | 4460 | 198015 |
| 665 | 20241119 | 092700 | 5685341680 | 4470 | 4490 | 4525 | 4465 | 94081 |
| 666 | 20241119 | 092600 | 5262425925 | 4505 | 4500 | 4515 | 4470 | 96336 |
| 667 | 20241119 | 092500 | 4830320945 | 4500 | 4550 | 4565 | 4495 | 195484 |
| 668 | 20241119 | 092400 | 3944308065 | 4530 | 4530 | 4530 | 4530 | 0 |
| 669 | 20241119 | 092300 | 3944308065 | 4530 | 4425 | 4530 | 4415 | 182826 |
| 670 | 20241119 | 092200 | 3123801960 | 4420 | 4460 | 4475 | 4420 | 108766 |
| 671 | 20241119 | 092100 | 2639125930 | 4460 | 4425 | 4480 | 4420 | 84131 |
| 672 | 20241119 | 092000 | 2264706995 | 4425 | 4435 | 4460 | 4385 | 55844 |
| 673 | 20241119 | 091900 | 2017024905 | 4430 | 4385 | 4435 | 4370 | 74869 |
| 674 | 20241119 | 091800 | 1687607075 | 4385 | 4380 | 4385 | 4355 | 7543 |
| 675 | 20241119 | 091700 | 1654663400 | 4380 | 4365 | 4380 | 4340 | 25775 |
| 676 | 20241119 | 091600 | 1542243130 | 4360 | 4395 | 4400 | 4360 | 21691 |
| 677 | 20241119 | 091500 | 1447439575 | 4390 | 4400 | 4405 | 4365 | 34637 |
| 678 | 20241119 | 091400 | 1295425595 | 4400 | 4370 | 4410 | 4370 | 37439 |
| 679 | 20241119 | 091300 | 1131060025 | 4375 | 4340 | 4395 | 4340 | 41153 |
| 680 | 20241119 | 091200 | 951171890 | 4340 | 4330 | 4370 | 4325 | 31954 |
| 681 | 20241119 | 091100 | 812206135 | 4330 | 4325 | 4345 | 4305 | 14037 |
| 682 | 20241119 | 091000 | 751386605 | 4340 | 4330 | 4340 | 4290 | 39128 |
| 683 | 20241119 | 090900 | 582692410 | 4330 | 4275 | 4350 | 4260 | 33424 |
| 684 | 20241119 | 090800 | 438125020 | 4280 | 4165 | 4480 | 4140 | 39393 |
| 685 | 20241119 | 090700 | 268622425 | 4125 | 4190 | 4205 | 4110 | 13059 |
| 686 | 20241119 | 090600 | 214060200 | 4195 | 4090 | 4195 | 4090 | 9689 |
| 687 | 20241119 | 090500 | 173654625 | 4115 | 4095 | 4115 | 4085 | 6104 |
| 688 | 20241119 | 090400 | 148676320 | 4095 | 4090 | 4110 | 4090 | 2236 |
| 689 | 20241119 | 090300 | 139518235 | 4095 | 4110 | 4110 | 4080 | 16493 |
| 690 | 20241119 | 090200 | 72009165 | 4100 | 4120 | 4130 | 4100 | 8001 |
| 691 | 20241119 | 090100 | 39122140 | 4120 | 4120 | 4135 | 4115 | 1553 |
| 692 | 20241119 | 090000 | 32720345 | 4115 | 4120 | 4145 | 4110 | 7945 |