35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 3 | 20250207 | 204500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20250207 | 204400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20250207 | 204300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20250207 | 204200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20250207 | 204100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20250207 | 204000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20250207 | 203900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20250207 | 203800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20250207 | 203700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20250207 | 203600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20250207 | 203500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20250207 | 203400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20250207 | 203300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20250207 | 203200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20250207 | 203100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20250207 | 203000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20250207 | 202900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20250207 | 202800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20250207 | 202700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20250207 | 202600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20250207 | 202500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20250207 | 202400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20250207 | 202300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20250207 | 202200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20250207 | 202100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20250207 | 202000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20250207 | 201900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20250207 | 201800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20250207 | 201700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20250207 | 201600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 33 | 20250207 | 201500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20250207 | 201400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20250207 | 201300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20250207 | 201200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20250207 | 201100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20250207 | 201000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20250207 | 200900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20250207 | 200800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20250207 | 200700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20250207 | 200600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20250207 | 200500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20250207 | 200400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20250207 | 200300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20250207 | 200200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20250207 | 200100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20250207 | 200000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20250207 | 195900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20250207 | 195800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20250207 | 195700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20250207 | 195600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20250207 | 195500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20250207 | 195400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20250207 | 195300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20250207 | 195200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20250207 | 195100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20250207 | 195000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20250207 | 194900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20250207 | 194800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20250207 | 194700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20250207 | 194600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 63 | 20250207 | 194500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20250207 | 194400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20250207 | 194300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20250207 | 194200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20250207 | 194100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20250207 | 194000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20250207 | 193900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20250207 | 193800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20250207 | 193700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20250207 | 193600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20250207 | 193500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20250207 | 193400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20250207 | 193300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20250207 | 193200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20250207 | 193100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20250207 | 193000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20250207 | 192900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20250207 | 192800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20250207 | 192700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20250207 | 192600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20250207 | 192500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20250207 | 192400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20250207 | 192300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20250207 | 192200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20250207 | 192100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20250207 | 192000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20250207 | 191900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20250207 | 191800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20250207 | 191700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20250207 | 191600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 93 | 20250207 | 191500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20250207 | 191400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20250207 | 191300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20250207 | 191200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20250207 | 191100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20250207 | 191000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20250207 | 190900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20250207 | 190800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20250207 | 190700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20250207 | 190600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20250207 | 190500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20250207 | 190400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20250207 | 190300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20250207 | 190200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20250207 | 190100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20250207 | 190000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20250207 | 185900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20250207 | 185800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20250207 | 185700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20250207 | 185600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20250207 | 185500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20250207 | 185400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20250207 | 185300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20250207 | 185200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20250207 | 185100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20250207 | 185000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20250207 | 184900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20250207 | 184800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20250207 | 184700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20250207 | 184600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 123 | 20250207 | 184500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20250207 | 184400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20250207 | 184300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20250207 | 184200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20250207 | 184100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20250207 | 184000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20250207 | 183900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20250207 | 183800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20250207 | 183700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20250207 | 183600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20250207 | 183500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20250207 | 183400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20250207 | 183300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20250207 | 183200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20250207 | 183100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20250207 | 183000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20250207 | 182900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20250207 | 182800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20250207 | 182700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20250207 | 182600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20250207 | 182500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20250207 | 182400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20250207 | 182300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20250207 | 182200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20250207 | 182100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20250207 | 182000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20250207 | 181900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20250207 | 181800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20250207 | 181700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20250207 | 181600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 153 | 20250207 | 181500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20250207 | 181400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20250207 | 181300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20250207 | 181200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20250207 | 181100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20250207 | 181000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20250207 | 180900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20250207 | 180800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20250207 | 180700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20250207 | 180600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20250207 | 180500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20250207 | 180400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20250207 | 180300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20250207 | 180200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20250207 | 180100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20250207 | 180000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20250207 | 175900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20250207 | 175800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20250207 | 175700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20250207 | 175600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20250207 | 175500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20250207 | 175400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20250207 | 175300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20250207 | 175200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20250207 | 175100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20250207 | 175000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20250207 | 174900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20250207 | 174800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20250207 | 174700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20250207 | 174600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 183 | 20250207 | 174500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20250207 | 174400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20250207 | 174300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20250207 | 174200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20250207 | 174100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20250207 | 174000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20250207 | 173900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20250207 | 173800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20250207 | 173700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20250207 | 173600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20250207 | 173500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20250207 | 173400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20250207 | 173300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20250207 | 173200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20250207 | 173100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20250207 | 173000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20250207 | 172900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20250207 | 172800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20250207 | 172700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20250207 | 172600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20250207 | 172500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20250207 | 172400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20250207 | 172300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20250207 | 172200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20250207 | 172100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20250207 | 172000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20250207 | 171900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20250207 | 171800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20250207 | 171700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20250207 | 171600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 213 | 20250207 | 171500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20250207 | 171400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20250207 | 171300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20250207 | 171200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20250207 | 171100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20250207 | 171000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20250207 | 170900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20250207 | 170800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20250207 | 170700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20250207 | 170600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20250207 | 170500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20250207 | 170400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20250207 | 170300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20250207 | 170200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20250207 | 170100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20250207 | 170000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20250207 | 165900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20250207 | 165800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20250207 | 165700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20250207 | 165600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20250207 | 165500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20250207 | 165400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20250207 | 165300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20250207 | 165200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20250207 | 165100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20250207 | 165000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20250207 | 164900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20250207 | 164800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20250207 | 164700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20250207 | 164600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 243 | 20250207 | 164500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20250207 | 164400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20250207 | 164300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20250207 | 164200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20250207 | 164100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20250207 | 164000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20250207 | 163900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20250207 | 163800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20250207 | 163700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20250207 | 163600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20250207 | 163500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20250207 | 163400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20250207 | 163300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20250207 | 163200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20250207 | 163100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20250207 | 163000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20250207 | 162900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20250207 | 162800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20250207 | 162700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20250207 | 162600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20250207 | 162500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20250207 | 162400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20250207 | 162300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20250207 | 162200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20250207 | 162100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20250207 | 162000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20250207 | 161900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20250207 | 161800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20250207 | 161700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20250207 | 161600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 273 | 20250207 | 161500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20250207 | 161400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20250207 | 161300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20250207 | 161200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20250207 | 161100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20250207 | 161000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20250207 | 160900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20250207 | 160800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20250207 | 160700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20250207 | 160600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20250207 | 160500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20250207 | 160400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20250207 | 160300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20250207 | 160200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20250207 | 160100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20250207 | 160000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20250207 | 155900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20250207 | 155800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20250207 | 155700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20250207 | 155600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20250207 | 155500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20250207 | 155400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20250207 | 155300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20250207 | 155200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20250207 | 155100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20250207 | 155000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20250207 | 154900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20250207 | 154800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20250207 | 154700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20250207 | 154600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 303 | 20250207 | 154500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20250207 | 154400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 305 | 20250207 | 154300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 306 | 20250207 | 154200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 307 | 20250207 | 154100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 308 | 20250207 | 154000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20250207 | 153900 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20250207 | 153800 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20250207 | 153700 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20250207 | 153600 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20250207 | 153500 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20250207 | 153400 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20250207 | 153300 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20250207 | 153200 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20250207 | 153100 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20250207 | 153000 | 3441064920 | 4360 | 4360 | 4360 | 4360 | 8142 |
| 319 | 20250207 | 152900 | 3405565800 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20250207 | 152800 | 3405565800 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20250207 | 152700 | 3405565800 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20250207 | 152600 | 3405565800 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20250207 | 152500 | 3405565800 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20250207 | 152400 | 3405565800 | 4375 | 4375 | 4375 | 4375 | 0 |
| 325 | 20250207 | 152300 | 3405565800 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20250207 | 152200 | 3405565800 | 4375 | 4375 | 4375 | 4375 | 0 |
| 327 | 20250207 | 152100 | 3405565800 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20250207 | 152000 | 3405565800 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20250207 | 151900 | 3405565800 | 4375 | 4375 | 4380 | 4375 | 3818 |
| 330 | 20250207 | 151800 | 3388845800 | 4375 | 4375 | 4375 | 4370 | 1692 |
| 331 | 20250207 | 151700 | 3381443995 | 4375 | 4375 | 4375 | 4370 | 2398 |
| 332 | 20250207 | 151600 | 3370953770 | 4375 | 4375 | 4380 | 4370 | 350 |
| 333 | 20250207 | 151500 | 3369421980 | 4365 | 4370 | 4375 | 4365 | 2923 |
| 334 | 20250207 | 151400 | 3356647305 | 4375 | 4370 | 4375 | 4365 | 1664 |
| 335 | 20250207 | 151300 | 3349381875 | 4375 | 4380 | 4380 | 4375 | 2206 |
| 336 | 20250207 | 151200 | 3339721990 | 4380 | 4380 | 4385 | 4380 | 1129 |
| 337 | 20250207 | 151100 | 3334776820 | 4380 | 4370 | 4385 | 4370 | 2428 |
| 338 | 20250207 | 151000 | 3324149475 | 4370 | 4370 | 4370 | 4365 | 1485 |
| 339 | 20250207 | 150900 | 3317663475 | 4370 | 4370 | 4370 | 4365 | 1625 |
| 340 | 20250207 | 150800 | 3310563335 | 4370 | 4365 | 4370 | 4360 | 1591 |
| 341 | 20250207 | 150700 | 3303618880 | 4365 | 4365 | 4365 | 4365 | 1014 |
| 342 | 20250207 | 150600 | 3299192770 | 4365 | 4360 | 4365 | 4360 | 2718 |
| 343 | 20250207 | 150500 | 3287339705 | 4355 | 4350 | 4355 | 4350 | 1877 |
| 344 | 20250207 | 150400 | 3279165375 | 4355 | 4350 | 4355 | 4350 | 1050 |
| 345 | 20250207 | 150300 | 3274594440 | 4350 | 4350 | 4350 | 4350 | 1227 |
| 346 | 20250207 | 150200 | 3269256990 | 4355 | 4355 | 4355 | 4355 | 120 |
| 347 | 20250207 | 150100 | 3268734390 | 4355 | 4355 | 4355 | 4355 | 21 |
| 348 | 20250207 | 150000 | 3268642935 | 4355 | 4355 | 4355 | 4355 | 3 |
| 349 | 20250207 | 145900 | 3268629870 | 4350 | 4350 | 4350 | 4350 | 457 |
| 350 | 20250207 | 145800 | 3266641920 | 4350 | 4350 | 4350 | 4350 | 1 |
| 351 | 20250207 | 145700 | 3266637570 | 4350 | 4350 | 4350 | 4350 | 964 |
| 352 | 20250207 | 145600 | 3262444170 | 4350 | 4360 | 4360 | 4350 | 159 |
| 353 | 20250207 | 145500 | 3261752020 | 4350 | 4360 | 4360 | 4350 | 917 |
| 354 | 20250207 | 145400 | 3257762470 | 4360 | 4350 | 4360 | 4345 | 889 |
| 355 | 20250207 | 145300 | 3253889305 | 4350 | 4355 | 4355 | 4350 | 366 |
| 356 | 20250207 | 145200 | 3252296605 | 4350 | 4350 | 4350 | 4350 | 20 |
| 357 | 20250207 | 145100 | 3252209605 | 4350 | 4355 | 4355 | 4350 | 782 |
| 358 | 20250207 | 145000 | 3248806875 | 4355 | 4355 | 4355 | 4355 | 101 |
| 359 | 20250207 | 144900 | 3248367020 | 4355 | 4355 | 4355 | 4355 | 45 |
| 360 | 20250207 | 144800 | 3248171045 | 4350 | 4350 | 4350 | 4350 | 0 |
| 361 | 20250207 | 144700 | 3248171045 | 4350 | 4350 | 4350 | 4350 | 15 |
| 362 | 20250207 | 144600 | 3248105795 | 4355 | 4350 | 4355 | 4350 | 994 |
| 363 | 20250207 | 144500 | 3243781045 | 4350 | 4355 | 4355 | 4350 | 666 |
| 364 | 20250207 | 144400 | 3240883215 | 4355 | 4360 | 4360 | 4355 | 102 |
| 365 | 20250207 | 144300 | 3240438995 | 4355 | 4360 | 4360 | 4355 | 1113 |
| 366 | 20250207 | 144200 | 3235591715 | 4355 | 4355 | 4360 | 4355 | 2061 |
| 367 | 20250207 | 144100 | 3226615915 | 4355 | 4355 | 4355 | 4355 | 416 |
| 368 | 20250207 | 144000 | 3224804235 | 4355 | 4355 | 4355 | 4350 | 453 |
| 369 | 20250207 | 143900 | 3222831430 | 4350 | 4345 | 4360 | 4345 | 4548 |
| 370 | 20250207 | 143800 | 3203057985 | 4340 | 4345 | 4345 | 4340 | 2200 |
| 371 | 20250207 | 143700 | 3193509780 | 4345 | 4345 | 4345 | 4345 | 109 |
| 372 | 20250207 | 143600 | 3193036175 | 4345 | 4345 | 4345 | 4345 | 0 |
| 373 | 20250207 | 143500 | 3193036175 | 4345 | 4350 | 4350 | 4345 | 222 |
| 374 | 20250207 | 143400 | 3192070585 | 4350 | 4350 | 4350 | 4350 | 7 |
| 375 | 20250207 | 143300 | 3192040135 | 4350 | 4350 | 4350 | 4350 | 100 |
| 376 | 20250207 | 143200 | 3191605135 | 4350 | 4340 | 4350 | 4340 | 292 |
| 377 | 20250207 | 143100 | 3190337845 | 4340 | 4340 | 4340 | 4340 | 35 |
| 378 | 20250207 | 143000 | 3190185945 | 4340 | 4340 | 4340 | 4340 | 2261 |
| 379 | 20250207 | 142900 | 3180373205 | 4340 | 4350 | 4350 | 4340 | 526 |
| 380 | 20250207 | 142800 | 3178086365 | 4340 | 4345 | 4350 | 4340 | 4745 |
| 381 | 20250207 | 142700 | 3157464400 | 4345 | 4350 | 4350 | 4345 | 998 |
| 382 | 20250207 | 142600 | 3153124780 | 4355 | 4350 | 4355 | 4345 | 532 |
| 383 | 20250207 | 142500 | 3150808335 | 4355 | 4355 | 4355 | 4350 | 297 |
| 384 | 20250207 | 142400 | 3149515900 | 4355 | 4350 | 4360 | 4350 | 1289 |
| 385 | 20250207 | 142300 | 3143899645 | 4355 | 4350 | 4355 | 4335 | 423 |
| 386 | 20250207 | 142200 | 3142061390 | 4355 | 4330 | 4355 | 4330 | 78 |
| 387 | 20250207 | 142100 | 3141723375 | 4330 | 4345 | 4345 | 4330 | 5427 |
| 388 | 20250207 | 142000 | 3118181140 | 4345 | 4360 | 4360 | 4345 | 3070 |
| 389 | 20250207 | 141900 | 3104839470 | 4360 | 4360 | 4360 | 4360 | 3 |
| 390 | 20250207 | 141800 | 3104826390 | 4350 | 4350 | 4350 | 4350 | 20 |
| 391 | 20250207 | 141700 | 3104739390 | 4355 | 4360 | 4360 | 4355 | 353 |
| 392 | 20250207 | 141600 | 3103200910 | 4360 | 4355 | 4360 | 4355 | 7 |
| 393 | 20250207 | 141500 | 3103170415 | 4360 | 4360 | 4360 | 4360 | 1 |
| 394 | 20250207 | 141400 | 3103166055 | 4355 | 4355 | 4355 | 4355 | 0 |
| 395 | 20250207 | 141300 | 3103166055 | 4355 | 4350 | 4355 | 4350 | 590 |
| 396 | 20250207 | 141200 | 3100599105 | 4350 | 4360 | 4360 | 4350 | 949 |
| 397 | 20250207 | 141100 | 3096462725 | 4360 | 4360 | 4360 | 4360 | 47 |
| 398 | 20250207 | 141000 | 3096257805 | 4350 | 4355 | 4360 | 4345 | 4692 |
| 399 | 20250207 | 140900 | 3075858095 | 4355 | 4360 | 4360 | 4350 | 2792 |
| 400 | 20250207 | 140800 | 3063699910 | 4360 | 4360 | 4365 | 4360 | 946 |
| 401 | 20250207 | 140700 | 3059575180 | 4365 | 4370 | 4370 | 4365 | 601 |
| 402 | 20250207 | 140600 | 3056948825 | 4370 | 4370 | 4370 | 4370 | 17 |
| 403 | 20250207 | 140500 | 3056874535 | 4365 | 4370 | 4370 | 4360 | 1845 |
| 404 | 20250207 | 140400 | 3048819145 | 4370 | 4365 | 4370 | 4365 | 42 |
| 405 | 20250207 | 140300 | 3048635615 | 4370 | 4365 | 4370 | 4365 | 429 |
| 406 | 20250207 | 140200 | 3046763015 | 4365 | 4380 | 4380 | 4365 | 1366 |
| 407 | 20250207 | 140100 | 3040799765 | 4385 | 4385 | 4385 | 4385 | 55 |
| 408 | 20250207 | 140000 | 3040558590 | 4385 | 4375 | 4385 | 4375 | 848 |
| 409 | 20250207 | 135900 | 3036843520 | 4385 | 4365 | 4385 | 4365 | 3582 |
| 410 | 20250207 | 135800 | 3021184940 | 4360 | 4360 | 4365 | 4360 | 536 |
| 411 | 20250207 | 135700 | 3018847975 | 4365 | 4365 | 4365 | 4365 | 619 |
| 412 | 20250207 | 135600 | 3016146040 | 4365 | 4360 | 4365 | 4360 | 381 |
| 413 | 20250207 | 135500 | 3014484755 | 4355 | 4355 | 4355 | 4355 | 0 |
| 414 | 20250207 | 135400 | 3014484755 | 4355 | 4355 | 4355 | 4355 | 167 |
| 415 | 20250207 | 135300 | 3013757470 | 4350 | 4350 | 4350 | 4350 | 50 |
| 416 | 20250207 | 135200 | 3013539970 | 4365 | 4350 | 4365 | 4350 | 237 |
| 417 | 20250207 | 135100 | 3012505615 | 4345 | 4365 | 4365 | 4345 | 685 |
| 418 | 20250207 | 135000 | 3009519680 | 4365 | 4350 | 4365 | 4350 | 4799 |
| 419 | 20250207 | 134900 | 2988607985 | 4340 | 4340 | 4340 | 4335 | 690 |
| 420 | 20250207 | 134800 | 2985614080 | 4335 | 4340 | 4340 | 4335 | 267 |
| 421 | 20250207 | 134700 | 2984456630 | 4335 | 4340 | 4340 | 4335 | 1897 |
| 422 | 20250207 | 134600 | 2976228135 | 4335 | 4345 | 4345 | 4335 | 1698 |
| 423 | 20250207 | 134500 | 2968861265 | 4345 | 4345 | 4345 | 4345 | 7 |
| 424 | 20250207 | 134400 | 2968830850 | 4345 | 4350 | 4350 | 4345 | 76 |
| 425 | 20250207 | 134300 | 2968500255 | 4350 | 4350 | 4350 | 4350 | 4 |
| 426 | 20250207 | 134200 | 2968482855 | 4350 | 4350 | 4350 | 4350 | 123 |
| 427 | 20250207 | 134100 | 2967947805 | 4350 | 4350 | 4350 | 4350 | 21 |
| 428 | 20250207 | 134000 | 2967856455 | 4350 | 4350 | 4350 | 4350 | 14 |
| 429 | 20250207 | 133900 | 2967795555 | 4340 | 4340 | 4340 | 4340 | 1857 |
| 430 | 20250207 | 133800 | 2959736175 | 4340 | 4340 | 4340 | 4340 | 101 |
| 431 | 20250207 | 133700 | 2959297835 | 4340 | 4335 | 4340 | 4335 | 33 |
| 432 | 20250207 | 133600 | 2959154765 | 4335 | 4335 | 4335 | 4335 | 526 |
| 433 | 20250207 | 133500 | 2956874555 | 4335 | 4335 | 4335 | 4335 | 165 |
| 434 | 20250207 | 133400 | 2956159280 | 4335 | 4335 | 4335 | 4335 | 704 |
| 435 | 20250207 | 133300 | 2953107440 | 4340 | 4340 | 4340 | 4340 | 186 |
| 436 | 20250207 | 133200 | 2952300200 | 4340 | 4340 | 4340 | 4340 | 30 |
| 437 | 20250207 | 133100 | 2952170000 | 4345 | 4345 | 4345 | 4345 | 8 |
| 438 | 20250207 | 133000 | 2952135240 | 4345 | 4350 | 4350 | 4345 | 941 |
| 439 | 20250207 | 132900 | 2948046590 | 4350 | 4345 | 4350 | 4345 | 20 |
| 440 | 20250207 | 132800 | 2947959640 | 4345 | 4355 | 4355 | 4345 | 83 |
| 441 | 20250207 | 132700 | 2947598320 | 4350 | 4355 | 4355 | 4350 | 21 |
| 442 | 20250207 | 132600 | 2947506965 | 4355 | 4355 | 4355 | 4340 | 544 |
| 443 | 20250207 | 132500 | 2945137885 | 4355 | 4350 | 4355 | 4350 | 9 |
| 444 | 20250207 | 132400 | 2945098705 | 4350 | 4350 | 4350 | 4350 | 0 |
| 445 | 20250207 | 132300 | 2945098705 | 4350 | 4350 | 4350 | 4340 | 38 |
| 446 | 20250207 | 132200 | 2944933585 | 4355 | 4355 | 4355 | 4355 | 0 |
| 447 | 20250207 | 132100 | 2944933585 | 4355 | 4350 | 4355 | 4350 | 757 |
| 448 | 20250207 | 132000 | 2941638130 | 4350 | 4350 | 4350 | 4350 | 112 |
| 449 | 20250207 | 131900 | 2941150930 | 4350 | 4350 | 4350 | 4350 | 69 |
| 450 | 20250207 | 131800 | 2940850780 | 4350 | 4350 | 4350 | 4350 | 1311 |
| 451 | 20250207 | 131700 | 2935147930 | 4350 | 4340 | 4350 | 4340 | 386 |
| 452 | 20250207 | 131600 | 2933470670 | 4335 | 4335 | 4335 | 4335 | 433 |
| 453 | 20250207 | 131500 | 2931593615 | 4335 | 4340 | 4340 | 4335 | 227 |
| 454 | 20250207 | 131400 | 2930608440 | 4340 | 4325 | 4340 | 4325 | 190 |
| 455 | 20250207 | 131300 | 2929785175 | 4325 | 4330 | 4330 | 4325 | 795 |
| 456 | 20250207 | 131200 | 2926343050 | 4340 | 4330 | 4340 | 4330 | 88 |
| 457 | 20250207 | 131100 | 2925961925 | 4330 | 4330 | 4330 | 4330 | 639 |
| 458 | 20250207 | 131000 | 2923195055 | 4330 | 4330 | 4330 | 4330 | 396 |
| 459 | 20250207 | 130900 | 2921480375 | 4330 | 4335 | 4335 | 4330 | 1498 |
| 460 | 20250207 | 130800 | 2914993005 | 4335 | 4340 | 4340 | 4335 | 5457 |
| 461 | 20250207 | 130700 | 2891325550 | 4340 | 4340 | 4340 | 4340 | 400 |
| 462 | 20250207 | 130600 | 2889589550 | 4335 | 4335 | 4335 | 4335 | 112 |
| 463 | 20250207 | 130500 | 2889104030 | 4335 | 4340 | 4340 | 4335 | 356 |
| 464 | 20250207 | 130400 | 2887559175 | 4340 | 4340 | 4340 | 4340 | 42 |
| 465 | 20250207 | 130300 | 2887376895 | 4345 | 4350 | 4350 | 4345 | 48 |
| 466 | 20250207 | 130200 | 2887168105 | 4340 | 4350 | 4350 | 4340 | 661 |
| 467 | 20250207 | 130100 | 2884298835 | 4350 | 4350 | 4350 | 4350 | 1 |
| 468 | 20250207 | 130000 | 2884294485 | 4340 | 4340 | 4350 | 4335 | 703 |
| 469 | 20250207 | 125900 | 2881243215 | 4340 | 4345 | 4345 | 4340 | 638 |
| 470 | 20250207 | 125800 | 2878473450 | 4345 | 4355 | 4355 | 4345 | 86 |
| 471 | 20250207 | 125700 | 2878099750 | 4355 | 4350 | 4355 | 4345 | 3596 |
| 472 | 20250207 | 125600 | 2862464090 | 4350 | 4350 | 4355 | 4350 | 285 |
| 473 | 20250207 | 125500 | 2861224085 | 4345 | 4345 | 4345 | 4345 | 1499 |
| 474 | 20250207 | 125400 | 2854710930 | 4345 | 4340 | 4345 | 4340 | 331 |
| 475 | 20250207 | 125300 | 2853274385 | 4340 | 4340 | 4340 | 4340 | 3 |
| 476 | 20250207 | 125200 | 2853261365 | 4340 | 4340 | 4340 | 4340 | 1041 |
| 477 | 20250207 | 125100 | 2848743425 | 4340 | 4340 | 4345 | 4340 | 581 |
| 478 | 20250207 | 125000 | 2846221875 | 4340 | 4345 | 4345 | 4340 | 8 |
| 479 | 20250207 | 124900 | 2846187120 | 4345 | 4345 | 4345 | 4345 | 200 |
| 480 | 20250207 | 124800 | 2845318120 | 4345 | 4345 | 4345 | 4345 | 8 |
| 481 | 20250207 | 124700 | 2845283360 | 4345 | 4340 | 4345 | 4340 | 134 |
| 482 | 20250207 | 124600 | 2844701645 | 4350 | 4340 | 4350 | 4340 | 294 |
| 483 | 20250207 | 124500 | 2843425045 | 4340 | 4340 | 4340 | 4340 | 50 |
| 484 | 20250207 | 124400 | 2843208045 | 4345 | 4340 | 4345 | 4340 | 375 |
| 485 | 20250207 | 124300 | 2841578820 | 4345 | 4340 | 4345 | 4340 | 81 |
| 486 | 20250207 | 124200 | 2841226885 | 4345 | 4340 | 4345 | 4340 | 324 |
| 487 | 20250207 | 124100 | 2839820385 | 4340 | 4345 | 4345 | 4340 | 3396 |
| 488 | 20250207 | 124000 | 2825080685 | 4345 | 4345 | 4345 | 4340 | 643 |
| 489 | 20250207 | 123900 | 2822288850 | 4345 | 4345 | 4345 | 4340 | 417 |
| 490 | 20250207 | 123800 | 2820478285 | 4345 | 4355 | 4355 | 4345 | 1129 |
| 491 | 20250207 | 123700 | 2815572130 | 4355 | 4355 | 4355 | 4355 | 80 |
| 492 | 20250207 | 123600 | 2815223730 | 4355 | 4350 | 4355 | 4350 | 165 |
| 493 | 20250207 | 123500 | 2814505375 | 4340 | 4340 | 4340 | 4340 | 0 |
| 494 | 20250207 | 123400 | 2814505375 | 4340 | 4350 | 4350 | 4340 | 568 |
| 495 | 20250207 | 123300 | 2812037600 | 4340 | 4340 | 4340 | 4340 | 30 |
| 496 | 20250207 | 123200 | 2811907400 | 4345 | 4345 | 4345 | 4345 | 557 |
| 497 | 20250207 | 123100 | 2809487235 | 4340 | 4345 | 4345 | 4340 | 58 |
| 498 | 20250207 | 123000 | 2809235430 | 4340 | 4340 | 4340 | 4340 | 208 |
| 499 | 20250207 | 122900 | 2808332710 | 4340 | 4350 | 4350 | 4340 | 276 |
| 500 | 20250207 | 122800 | 2807132220 | 4350 | 4350 | 4350 | 4350 | 6 |
| 501 | 20250207 | 122700 | 2807106120 | 4340 | 4340 | 4340 | 4340 | 25 |
| 502 | 20250207 | 122600 | 2806997620 | 4330 | 4335 | 4335 | 4330 | 356 |
| 503 | 20250207 | 122500 | 2805456135 | 4330 | 4340 | 4340 | 4330 | 573 |
| 504 | 20250207 | 122400 | 2802971540 | 4340 | 4340 | 4340 | 4340 | 106 |
| 505 | 20250207 | 122300 | 2802511500 | 4350 | 4335 | 4350 | 4335 | 339 |
| 506 | 20250207 | 122200 | 2801038440 | 4345 | 4330 | 4345 | 4330 | 127 |
| 507 | 20250207 | 122100 | 2800488380 | 4330 | 4330 | 4330 | 4330 | 30 |
| 508 | 20250207 | 122000 | 2800358480 | 4330 | 4330 | 4330 | 4330 | 75 |
| 509 | 20250207 | 121900 | 2800033730 | 4330 | 4330 | 4330 | 4330 | 20 |
| 510 | 20250207 | 121800 | 2799947130 | 4330 | 4340 | 4350 | 4330 | 354 |
| 511 | 20250207 | 121700 | 2798410820 | 4330 | 4330 | 4330 | 4330 | 101 |
| 512 | 20250207 | 121600 | 2797973490 | 4345 | 4345 | 4345 | 4345 | 268 |
| 513 | 20250207 | 121500 | 2796809030 | 4345 | 4340 | 4345 | 4340 | 1311 |
| 514 | 20250207 | 121400 | 2791112985 | 4330 | 4330 | 4335 | 4330 | 102 |
| 515 | 20250207 | 121300 | 2790671070 | 4325 | 4340 | 4340 | 4325 | 440 |
| 516 | 20250207 | 121200 | 2788765985 | 4340 | 4340 | 4345 | 4340 | 236 |
| 517 | 20250207 | 121100 | 2787741730 | 4340 | 4350 | 4350 | 4340 | 285 |
| 518 | 20250207 | 121000 | 2786504815 | 4325 | 4325 | 4325 | 4325 | 4701 |
| 519 | 20250207 | 120900 | 2766172990 | 4325 | 4335 | 4335 | 4325 | 4674 |
| 520 | 20250207 | 120800 | 2745946870 | 4335 | 4340 | 4355 | 4335 | 1978 |
| 521 | 20250207 | 120700 | 2737370745 | 4355 | 4355 | 4355 | 4355 | 171 |
| 522 | 20250207 | 120600 | 2736626040 | 4355 | 4350 | 4355 | 4350 | 157 |
| 523 | 20250207 | 120500 | 2735943065 | 4350 | 4350 | 4350 | 4350 | 38 |
| 524 | 20250207 | 120400 | 2735777765 | 4355 | 4350 | 4355 | 4350 | 100 |
| 525 | 20250207 | 120300 | 2735342365 | 4355 | 4340 | 4355 | 4335 | 339 |
| 526 | 20250207 | 120200 | 2733871390 | 4340 | 4340 | 4340 | 4340 | 1386 |
| 527 | 20250207 | 120100 | 2727856150 | 4340 | 4350 | 4350 | 4340 | 348 |
| 528 | 20250207 | 120000 | 2726344830 | 4355 | 4355 | 4355 | 4355 | 1 |
| 529 | 20250207 | 115900 | 2726340475 | 4355 | 4340 | 4355 | 4340 | 3120 |
| 530 | 20250207 | 115800 | 2712799660 | 4340 | 4365 | 4365 | 4340 | 957 |
| 531 | 20250207 | 115700 | 2708634515 | 4365 | 4365 | 4365 | 4365 | 50 |
| 532 | 20250207 | 115600 | 2708416265 | 4365 | 4355 | 4365 | 4340 | 3756 |
| 533 | 20250207 | 115500 | 2692093225 | 4350 | 4365 | 4370 | 4350 | 3654 |
| 534 | 20250207 | 115400 | 2676169675 | 4365 | 4365 | 4365 | 4365 | 817 |
| 535 | 20250207 | 115300 | 2672603470 | 4370 | 4370 | 4370 | 4370 | 301 |
| 536 | 20250207 | 115200 | 2671288100 | 4375 | 4375 | 4375 | 4370 | 101 |
| 537 | 20250207 | 115100 | 2670846475 | 4365 | 4365 | 4365 | 4360 | 603 |
| 538 | 20250207 | 115000 | 2668215645 | 4380 | 4370 | 4380 | 4370 | 411 |
| 539 | 20250207 | 114900 | 2666419555 | 4370 | 4380 | 4380 | 4370 | 2336 |
| 540 | 20250207 | 114800 | 2656200375 | 4380 | 4375 | 4380 | 4375 | 174 |
| 541 | 20250207 | 114700 | 2655439075 | 4370 | 4370 | 4370 | 4365 | 57 |
| 542 | 20250207 | 114600 | 2655189990 | 4370 | 4355 | 4370 | 4355 | 107 |
| 543 | 20250207 | 114500 | 2654722415 | 4370 | 4350 | 4370 | 4350 | 233 |
| 544 | 20250207 | 114400 | 2653708825 | 4350 | 4355 | 4375 | 4350 | 602 |
| 545 | 20250207 | 114300 | 2651090015 | 4370 | 4360 | 4370 | 4350 | 3190 |
| 546 | 20250207 | 114200 | 2637200465 | 4360 | 4370 | 4370 | 4360 | 3042 |
| 547 | 20250207 | 114100 | 2623933915 | 4360 | 4370 | 4370 | 4360 | 1311 |
| 548 | 20250207 | 114000 | 2618213175 | 4370 | 4370 | 4370 | 4370 | 610 |
| 549 | 20250207 | 113900 | 2615547475 | 4365 | 4365 | 4365 | 4365 | 25 |
| 550 | 20250207 | 113800 | 2615438350 | 4365 | 4365 | 4365 | 4365 | 17 |
| 551 | 20250207 | 113700 | 2615364145 | 4365 | 4355 | 4365 | 4350 | 771 |
| 552 | 20250207 | 113600 | 2612004190 | 4355 | 4350 | 4355 | 4350 | 660 |
| 553 | 20250207 | 113500 | 2609130000 | 4355 | 4365 | 4365 | 4355 | 1065 |
| 554 | 20250207 | 113400 | 2604490955 | 4365 | 4360 | 4365 | 4360 | 446 |
| 555 | 20250207 | 113300 | 2602545365 | 4360 | 4360 | 4360 | 4360 | 115 |
| 556 | 20250207 | 113200 | 2602043965 | 4360 | 4370 | 4370 | 4360 | 1913 |
| 557 | 20250207 | 113100 | 2593702785 | 4370 | 4360 | 4370 | 4360 | 162 |
| 558 | 20250207 | 113000 | 2592996455 | 4370 | 4360 | 4370 | 4360 | 17 |
| 559 | 20250207 | 112900 | 2592922325 | 4360 | 4360 | 4370 | 4360 | 353 |
| 560 | 20250207 | 112800 | 2591382745 | 4360 | 4360 | 4360 | 4360 | 10 |
| 561 | 20250207 | 112700 | 2591339145 | 4370 | 4370 | 4370 | 4360 | 970 |
| 562 | 20250207 | 112600 | 2587108320 | 4370 | 4360 | 4370 | 4360 | 270 |
| 563 | 20250207 | 112500 | 2585930105 | 4360 | 4360 | 4360 | 4355 | 218 |
| 564 | 20250207 | 112400 | 2584980050 | 4360 | 4365 | 4365 | 4350 | 75 |
| 565 | 20250207 | 112300 | 2584653490 | 4360 | 4350 | 4365 | 4350 | 363 |
| 566 | 20250207 | 112200 | 2583073225 | 4350 | 4350 | 4350 | 4350 | 679 |
| 567 | 20250207 | 112100 | 2580119575 | 4355 | 4360 | 4360 | 4355 | 515 |
| 568 | 20250207 | 112000 | 2577876740 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 569 | 20250207 | 111900 | 2573516740 | 4365 | 4365 | 4365 | 4365 | 360 |
| 570 | 20250207 | 111800 | 2571945340 | 4365 | 4365 | 4365 | 4365 | 609 |
| 571 | 20250207 | 111700 | 2569287055 | 4365 | 4360 | 4365 | 4360 | 549 |
| 572 | 20250207 | 111600 | 2566890675 | 4365 | 4365 | 4365 | 4365 | 8 |
| 573 | 20250207 | 111500 | 2566855755 | 4365 | 4360 | 4365 | 4350 | 148 |
| 574 | 20250207 | 111400 | 2566210825 | 4360 | 4360 | 4360 | 4360 | 11 |
| 575 | 20250207 | 111300 | 2566162865 | 4360 | 4360 | 4360 | 4345 | 307 |
| 576 | 20250207 | 111200 | 2564828660 | 4360 | 4360 | 4360 | 4345 | 126 |
| 577 | 20250207 | 111100 | 2564281100 | 4360 | 4350 | 4360 | 4340 | 5218 |
| 578 | 20250207 | 111000 | 2541618840 | 4345 | 4360 | 4360 | 4345 | 1786 |
| 579 | 20250207 | 110900 | 2533850845 | 4350 | 4345 | 4360 | 4345 | 387 |
| 580 | 20250207 | 110800 | 2532167460 | 4345 | 4345 | 4345 | 4345 | 1809 |
| 581 | 20250207 | 110700 | 2524307355 | 4345 | 4365 | 4365 | 4340 | 3695 |
| 582 | 20250207 | 110600 | 2508252340 | 4365 | 4370 | 4370 | 4350 | 6049 |
| 583 | 20250207 | 110500 | 2481898585 | 4370 | 4380 | 4380 | 4360 | 5252 |
| 584 | 20250207 | 110400 | 2458969445 | 4380 | 4400 | 4400 | 4380 | 1568 |
| 585 | 20250207 | 110300 | 2452097295 | 4400 | 4390 | 4400 | 4375 | 1034 |
| 586 | 20250207 | 110200 | 2447561590 | 4390 | 4380 | 4390 | 4380 | 912 |
| 587 | 20250207 | 110100 | 2443563950 | 4390 | 4390 | 4400 | 4390 | 698 |
| 588 | 20250207 | 110000 | 2440499630 | 4400 | 4380 | 4400 | 4380 | 33 |
| 589 | 20250207 | 105900 | 2440355030 | 4380 | 4385 | 4395 | 4380 | 1369 |
| 590 | 20250207 | 105800 | 2434356790 | 4380 | 4395 | 4395 | 4380 | 1027 |
| 591 | 20250207 | 105700 | 2429850200 | 4400 | 4400 | 4405 | 4395 | 549 |
| 592 | 20250207 | 105600 | 2427434685 | 4400 | 4400 | 4400 | 4400 | 320 |
| 593 | 20250207 | 105500 | 2426026685 | 4395 | 4385 | 4395 | 4385 | 11 |
| 594 | 20250207 | 105400 | 2425978375 | 4385 | 4405 | 4405 | 4385 | 539 |
| 595 | 20250207 | 105300 | 2423613760 | 4385 | 4400 | 4400 | 4385 | 4420 |
| 596 | 20250207 | 105200 | 2404185680 | 4400 | 4405 | 4405 | 4400 | 109 |
| 597 | 20250207 | 105100 | 2403706040 | 4400 | 4400 | 4405 | 4400 | 1054 |
| 598 | 20250207 | 105000 | 2399068415 | 4400 | 4405 | 4405 | 4400 | 1096 |
| 599 | 20250207 | 104900 | 2394245315 | 4410 | 4420 | 4420 | 4410 | 1570 |
| 600 | 20250207 | 104800 | 2387319775 | 4420 | 4415 | 4420 | 4410 | 438 |
| 601 | 20250207 | 104700 | 2385384970 | 4415 | 4415 | 4415 | 4415 | 415 |
| 602 | 20250207 | 104600 | 2383552745 | 4415 | 4405 | 4420 | 4405 | 2638 |
| 603 | 20250207 | 104500 | 2371917785 | 4405 | 4405 | 4415 | 4405 | 740 |
| 604 | 20250207 | 104400 | 2368656895 | 4405 | 4400 | 4405 | 4395 | 2993 |
| 605 | 20250207 | 104300 | 2355493105 | 4400 | 4390 | 4400 | 4390 | 357 |
| 606 | 20250207 | 104200 | 2353923190 | 4385 | 4370 | 4385 | 4370 | 1744 |
| 607 | 20250207 | 104100 | 2346275815 | 4370 | 4370 | 4375 | 4370 | 5338 |
| 608 | 20250207 | 104000 | 2322948750 | 4370 | 4385 | 4385 | 4370 | 565 |
| 609 | 20250207 | 103900 | 2320474390 | 4380 | 4380 | 4380 | 4380 | 3106 |
| 610 | 20250207 | 103800 | 2306870110 | 4380 | 4380 | 4380 | 4380 | 504 |
| 611 | 20250207 | 103700 | 2304662590 | 4365 | 4375 | 4390 | 4365 | 5027 |
| 612 | 20250207 | 103600 | 2282688645 | 4375 | 4390 | 4390 | 4375 | 2226 |
| 613 | 20250207 | 103500 | 2272945570 | 4390 | 4385 | 4390 | 4385 | 1684 |
| 614 | 20250207 | 103400 | 2265560905 | 4385 | 4370 | 4395 | 4370 | 1723 |
| 615 | 20250207 | 103300 | 2258021255 | 4370 | 4375 | 4375 | 4355 | 10949 |
| 616 | 20250207 | 103200 | 2210199300 | 4375 | 4375 | 4375 | 4370 | 3350 |
| 617 | 20250207 | 103100 | 2195543065 | 4375 | 4400 | 4405 | 4375 | 8712 |
| 618 | 20250207 | 103000 | 2157331170 | 4410 | 4405 | 4415 | 4400 | 2813 |
| 619 | 20250207 | 102900 | 2144944375 | 4415 | 4400 | 4415 | 4395 | 1653 |
| 620 | 20250207 | 102800 | 2137668645 | 4400 | 4405 | 4415 | 4395 | 9020 |
| 621 | 20250207 | 102700 | 2097954270 | 4405 | 4425 | 4425 | 4395 | 14984 |
| 622 | 20250207 | 102600 | 2031928920 | 4425 | 4455 | 4455 | 4425 | 9196 |
| 623 | 20250207 | 102500 | 1991146530 | 4450 | 4440 | 4475 | 4430 | 6641 |
| 624 | 20250207 | 102400 | 1961594490 | 4430 | 4460 | 4465 | 4420 | 18374 |
| 625 | 20250207 | 102300 | 1879973780 | 4460 | 4510 | 4510 | 4455 | 24770 |
| 626 | 20250207 | 102200 | 1768975780 | 4510 | 4510 | 4550 | 4500 | 69821 |
| 627 | 20250207 | 102100 | 1453343890 | 4515 | 4445 | 4515 | 4435 | 49631 |
| 628 | 20250207 | 102000 | 1231027355 | 4445 | 4430 | 4450 | 4425 | 11829 |
| 629 | 20250207 | 101900 | 1178540115 | 4420 | 4420 | 4430 | 4410 | 3654 |
| 630 | 20250207 | 101800 | 1162384160 | 4410 | 4400 | 4420 | 4400 | 4052 |
| 631 | 20250207 | 101700 | 1144522105 | 4400 | 4400 | 4400 | 4380 | 8734 |
| 632 | 20250207 | 101600 | 1106214720 | 4400 | 4400 | 4405 | 4390 | 1175 |
| 633 | 20250207 | 101500 | 1101050065 | 4400 | 4415 | 4415 | 4400 | 4199 |
| 634 | 20250207 | 101400 | 1082556210 | 4415 | 4425 | 4425 | 4410 | 1510 |
| 635 | 20250207 | 101300 | 1075886490 | 4425 | 4430 | 4430 | 4425 | 1967 |
| 636 | 20250207 | 101200 | 1067172930 | 4425 | 4410 | 4425 | 4405 | 4446 |
| 637 | 20250207 | 101100 | 1047547415 | 4410 | 4410 | 4415 | 4410 | 328 |
| 638 | 20250207 | 101000 | 1046100845 | 4415 | 4420 | 4425 | 4415 | 1425 |
| 639 | 20250207 | 100900 | 1039804455 | 4430 | 4425 | 4430 | 4420 | 6659 |
| 640 | 20250207 | 100800 | 1010328490 | 4430 | 4425 | 4435 | 4420 | 10888 |
| 641 | 20250207 | 100700 | 962090920 | 4425 | 4420 | 4430 | 4420 | 1875 |
| 642 | 20250207 | 100600 | 953787365 | 4425 | 4420 | 4425 | 4405 | 3148 |
| 643 | 20250207 | 100500 | 939891025 | 4420 | 4430 | 4430 | 4415 | 7286 |
| 644 | 20250207 | 100400 | 907665660 | 4430 | 4430 | 4435 | 4425 | 5926 |
| 645 | 20250207 | 100300 | 881402740 | 4430 | 4420 | 4430 | 4420 | 1684 |
| 646 | 20250207 | 100200 | 873950005 | 4420 | 4430 | 4435 | 4410 | 4048 |
| 647 | 20250207 | 100100 | 856036475 | 4430 | 4400 | 4440 | 4400 | 16639 |
| 648 | 20250207 | 100000 | 782453110 | 4400 | 4395 | 4400 | 4395 | 1723 |
| 649 | 20250207 | 095900 | 774874160 | 4400 | 4390 | 4400 | 4390 | 3750 |
| 650 | 20250207 | 095800 | 758396615 | 4390 | 4385 | 4390 | 4385 | 1392 |
| 651 | 20250207 | 095700 | 752292195 | 4385 | 4385 | 4385 | 4380 | 498 |
| 652 | 20250207 | 095600 | 750108635 | 4385 | 4390 | 4390 | 4385 | 1014 |
| 653 | 20250207 | 095500 | 745659460 | 4390 | 4385 | 4390 | 4380 | 755 |
| 654 | 20250207 | 095400 | 742350460 | 4390 | 4395 | 4395 | 4380 | 659 |
| 655 | 20250207 | 095300 | 739454200 | 4380 | 4385 | 4390 | 4380 | 1601 |
| 656 | 20250207 | 095200 | 732431900 | 4385 | 4385 | 4390 | 4380 | 2986 |
| 657 | 20250207 | 095100 | 719349065 | 4395 | 4370 | 4395 | 4360 | 1179 |
| 658 | 20250207 | 095000 | 714199730 | 4370 | 4365 | 4370 | 4365 | 126 |
| 659 | 20250207 | 094900 | 713649700 | 4365 | 4370 | 4390 | 4360 | 2931 |
| 660 | 20250207 | 094800 | 700861115 | 4390 | 4390 | 4395 | 4375 | 588 |
| 661 | 20250207 | 094700 | 698282290 | 4390 | 4375 | 4390 | 4370 | 5875 |
| 662 | 20250207 | 094600 | 672538875 | 4380 | 4385 | 4385 | 4380 | 1521 |
| 663 | 20250207 | 094500 | 665870790 | 4385 | 4380 | 4385 | 4375 | 1113 |
| 664 | 20250207 | 094400 | 660998930 | 4380 | 4395 | 4395 | 4380 | 8182 |
| 665 | 20250207 | 094300 | 625127360 | 4390 | 4410 | 4415 | 4390 | 10426 |
| 666 | 20250207 | 094200 | 579225880 | 4410 | 4415 | 4420 | 4405 | 1942 |
| 667 | 20250207 | 094100 | 570652350 | 4410 | 4415 | 4415 | 4405 | 2286 |
| 668 | 20250207 | 094000 | 560571400 | 4415 | 4405 | 4415 | 4400 | 4206 |
| 669 | 20250207 | 093900 | 542034890 | 4400 | 4390 | 4405 | 4385 | 5202 |
| 670 | 20250207 | 093800 | 519162785 | 4390 | 4390 | 4400 | 4390 | 4791 |
| 671 | 20250207 | 093700 | 498109370 | 4385 | 4365 | 4385 | 4365 | 6357 |
| 672 | 20250207 | 093600 | 470304365 | 4360 | 4360 | 4365 | 4360 | 624 |
| 673 | 20250207 | 093500 | 467583700 | 4360 | 4365 | 4365 | 4360 | 2059 |
| 674 | 20250207 | 093400 | 458603330 | 4365 | 4365 | 4365 | 4360 | 2820 |
| 675 | 20250207 | 093300 | 446304330 | 4360 | 4365 | 4365 | 4360 | 1229 |
| 676 | 20250207 | 093200 | 440941590 | 4365 | 4370 | 4370 | 4365 | 1301 |
| 677 | 20250207 | 093100 | 435261725 | 4375 | 4370 | 4375 | 4360 | 3056 |
| 678 | 20250207 | 093000 | 421917570 | 4370 | 4375 | 4385 | 4370 | 6222 |
| 679 | 20250207 | 092900 | 394701070 | 4375 | 4385 | 4385 | 4375 | 2336 |
| 680 | 20250207 | 092800 | 384474420 | 4385 | 4385 | 4390 | 4375 | 3323 |
| 681 | 20250207 | 092700 | 369915655 | 4385 | 4390 | 4390 | 4385 | 4223 |
| 682 | 20250207 | 092600 | 351384235 | 4390 | 4390 | 4395 | 4385 | 2364 |
| 683 | 20250207 | 092500 | 341006295 | 4395 | 4390 | 4395 | 4385 | 2572 |
| 684 | 20250207 | 092400 | 329720215 | 4390 | 4385 | 4390 | 4385 | 6023 |
| 685 | 20250207 | 092300 | 303285950 | 4385 | 4375 | 4385 | 4375 | 330 |
| 686 | 20250207 | 092200 | 301841590 | 4375 | 4370 | 4385 | 4370 | 4632 |
| 687 | 20250207 | 092100 | 281571370 | 4370 | 4370 | 4375 | 4370 | 2056 |
| 688 | 20250207 | 092000 | 272582955 | 4370 | 4375 | 4375 | 4365 | 1159 |
| 689 | 20250207 | 091900 | 267512510 | 4365 | 4370 | 4370 | 4365 | 1738 |
| 690 | 20250207 | 091800 | 259919185 | 4370 | 4370 | 4375 | 4360 | 4542 |
| 691 | 20250207 | 091700 | 240104475 | 4375 | 4370 | 4375 | 4370 | 2649 |
| 692 | 20250207 | 091600 | 228522840 | 4365 | 4365 | 4375 | 4365 | 2254 |
| 693 | 20250207 | 091500 | 218684060 | 4370 | 4385 | 4385 | 4360 | 6192 |
| 694 | 20250207 | 091400 | 191565115 | 4385 | 4360 | 4385 | 4360 | 4635 |
| 695 | 20250207 | 091300 | 171286035 | 4355 | 4365 | 4370 | 4355 | 1976 |
| 696 | 20250207 | 091200 | 162655380 | 4370 | 4355 | 4370 | 4350 | 847 |
| 697 | 20250207 | 091100 | 158957760 | 4355 | 4370 | 4370 | 4355 | 311 |
| 698 | 20250207 | 091000 | 157600705 | 4370 | 4340 | 4370 | 4330 | 795 |
| 699 | 20250207 | 090900 | 154141080 | 4330 | 4335 | 4340 | 4320 | 2400 |
| 700 | 20250207 | 090800 | 143750190 | 4340 | 4355 | 4380 | 4340 | 4873 |
| 701 | 20250207 | 090700 | 122520745 | 4385 | 4350 | 4390 | 4350 | 4564 |
| 702 | 20250207 | 090600 | 102579325 | 4350 | 4325 | 4350 | 4325 | 2020 |
| 703 | 20250207 | 090500 | 93834495 | 4325 | 4340 | 4345 | 4325 | 3506 |
| 704 | 20250207 | 090400 | 78635835 | 4335 | 4315 | 4340 | 4300 | 8829 |
| 705 | 20250207 | 090300 | 40513815 | 4315 | 4315 | 4315 | 4315 | 224 |
| 706 | 20250207 | 090200 | 39547255 | 4315 | 4325 | 4325 | 4315 | 372 |
| 707 | 20250207 | 090100 | 37939560 | 4325 | 4330 | 4330 | 4270 | 4127 |
| 708 | 20250207 | 090000 | 20186180 | 4330 | 4330 | 4330 | 4315 | 4658 |