35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 3 | 20250218 | 204500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20250218 | 204400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20250218 | 204300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20250218 | 204200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20250218 | 204100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20250218 | 204000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20250218 | 203900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20250218 | 203800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20250218 | 203700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20250218 | 203600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20250218 | 203500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20250218 | 203400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20250218 | 203300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20250218 | 203200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20250218 | 203100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20250218 | 203000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20250218 | 202900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20250218 | 202800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20250218 | 202700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20250218 | 202600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20250218 | 202500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20250218 | 202400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20250218 | 202300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20250218 | 202200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20250218 | 202100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20250218 | 202000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20250218 | 201900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20250218 | 201800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20250218 | 201700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20250218 | 201600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 33 | 20250218 | 201500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20250218 | 201400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20250218 | 201300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20250218 | 201200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20250218 | 201100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20250218 | 201000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20250218 | 200900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20250218 | 200800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20250218 | 200700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20250218 | 200600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20250218 | 200500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20250218 | 200400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20250218 | 200300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20250218 | 200200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20250218 | 200100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20250218 | 200000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20250218 | 195900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20250218 | 195800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20250218 | 195700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20250218 | 195600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20250218 | 195500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20250218 | 195400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20250218 | 195300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20250218 | 195200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20250218 | 195100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20250218 | 195000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20250218 | 194900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20250218 | 194800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20250218 | 194700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20250218 | 194600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 63 | 20250218 | 194500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20250218 | 194400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20250218 | 194300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20250218 | 194200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20250218 | 194100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20250218 | 194000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20250218 | 193900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20250218 | 193800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20250218 | 193700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20250218 | 193600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20250218 | 193500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20250218 | 193400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20250218 | 193300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20250218 | 193200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20250218 | 193100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20250218 | 193000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20250218 | 192900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20250218 | 192800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20250218 | 192700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20250218 | 192600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20250218 | 192500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20250218 | 192400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20250218 | 192300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20250218 | 192200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20250218 | 192100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20250218 | 192000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20250218 | 191900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20250218 | 191800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20250218 | 191700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20250218 | 191600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 93 | 20250218 | 191500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20250218 | 191400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20250218 | 191300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20250218 | 191200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20250218 | 191100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20250218 | 191000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20250218 | 190900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20250218 | 190800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20250218 | 190700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20250218 | 190600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20250218 | 190500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20250218 | 190400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20250218 | 190300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20250218 | 190200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20250218 | 190100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20250218 | 190000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20250218 | 185900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20250218 | 185800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20250218 | 185700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20250218 | 185600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20250218 | 185500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20250218 | 185400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20250218 | 185300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20250218 | 185200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20250218 | 185100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20250218 | 185000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20250218 | 184900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20250218 | 184800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20250218 | 184700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20250218 | 184600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 123 | 20250218 | 184500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20250218 | 184400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20250218 | 184300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20250218 | 184200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20250218 | 184100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20250218 | 184000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20250218 | 183900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20250218 | 183800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20250218 | 183700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20250218 | 183600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20250218 | 183500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20250218 | 183400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20250218 | 183300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20250218 | 183200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20250218 | 183100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20250218 | 183000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20250218 | 182900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20250218 | 182800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20250218 | 182700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20250218 | 182600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20250218 | 182500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20250218 | 182400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20250218 | 182300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20250218 | 182200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20250218 | 182100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20250218 | 182000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20250218 | 181900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20250218 | 181800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20250218 | 181700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20250218 | 181600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 153 | 20250218 | 181500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20250218 | 181400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20250218 | 181300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20250218 | 181200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20250218 | 181100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20250218 | 181000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20250218 | 180900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20250218 | 180800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20250218 | 180700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20250218 | 180600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20250218 | 180500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20250218 | 180400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20250218 | 180300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20250218 | 180200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20250218 | 180100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20250218 | 180000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20250218 | 175900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20250218 | 175800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20250218 | 175700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20250218 | 175600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20250218 | 175500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20250218 | 175400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20250218 | 175300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20250218 | 175200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20250218 | 175100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20250218 | 175000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20250218 | 174900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20250218 | 174800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20250218 | 174700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20250218 | 174600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 183 | 20250218 | 174500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20250218 | 174400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20250218 | 174300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20250218 | 174200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20250218 | 174100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20250218 | 174000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20250218 | 173900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20250218 | 173800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20250218 | 173700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20250218 | 173600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20250218 | 173500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20250218 | 173400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20250218 | 173300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20250218 | 173200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20250218 | 173100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20250218 | 173000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20250218 | 172900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20250218 | 172800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20250218 | 172700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20250218 | 172600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20250218 | 172500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20250218 | 172400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20250218 | 172300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20250218 | 172200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20250218 | 172100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20250218 | 172000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20250218 | 171900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20250218 | 171800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20250218 | 171700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20250218 | 171600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 213 | 20250218 | 171500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20250218 | 171400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20250218 | 171300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20250218 | 171200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20250218 | 171100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20250218 | 171000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20250218 | 170900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20250218 | 170800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20250218 | 170700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20250218 | 170600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20250218 | 170500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20250218 | 170400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20250218 | 170300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20250218 | 170200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20250218 | 170100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20250218 | 170000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20250218 | 165900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20250218 | 165800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20250218 | 165700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20250218 | 165600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20250218 | 165500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20250218 | 165400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20250218 | 165300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20250218 | 165200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20250218 | 165100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20250218 | 165000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20250218 | 164900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20250218 | 164800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20250218 | 164700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20250218 | 164600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 243 | 20250218 | 164500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20250218 | 164400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20250218 | 164300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20250218 | 164200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20250218 | 164100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20250218 | 164000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20250218 | 163900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20250218 | 163800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20250218 | 163700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20250218 | 163600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20250218 | 163500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20250218 | 163400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20250218 | 163300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20250218 | 163200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20250218 | 163100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20250218 | 163000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20250218 | 162900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20250218 | 162800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20250218 | 162700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20250218 | 162600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20250218 | 162500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20250218 | 162400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20250218 | 162300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20250218 | 162200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20250218 | 162100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20250218 | 162000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20250218 | 161900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20250218 | 161800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20250218 | 161700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20250218 | 161600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 273 | 20250218 | 161500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20250218 | 161400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20250218 | 161300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20250218 | 161200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20250218 | 161100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20250218 | 161000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20250218 | 160900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20250218 | 160800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20250218 | 160700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20250218 | 160600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20250218 | 160500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20250218 | 160400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20250218 | 160300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20250218 | 160200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20250218 | 160100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20250218 | 160000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20250218 | 155900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20250218 | 155800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20250218 | 155700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20250218 | 155600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20250218 | 155500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20250218 | 155400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20250218 | 155300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20250218 | 155200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20250218 | 155100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20250218 | 155000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20250218 | 154900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20250218 | 154800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20250218 | 154700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20250218 | 154600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 303 | 20250218 | 154500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20250218 | 154400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20250218 | 154300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20250218 | 154200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20250218 | 154100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20250218 | 154000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20250218 | 153900 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20250218 | 153800 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20250218 | 153700 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20250218 | 153600 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20250218 | 153500 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20250218 | 153400 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20250218 | 153300 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20250218 | 153200 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20250218 | 153100 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20250218 | 153000 | 5049483030 | 4530 | 4530 | 4530 | 4530 | 10052 |
| 319 | 20250218 | 152900 | 5003947470 | 4540 | 4540 | 4540 | 4540 | 0 |
| 320 | 20250218 | 152800 | 5003947470 | 4540 | 4540 | 4540 | 4540 | 0 |
| 321 | 20250218 | 152700 | 5003947470 | 4540 | 4540 | 4540 | 4540 | 0 |
| 322 | 20250218 | 152600 | 5003947470 | 4540 | 4540 | 4540 | 4540 | 0 |
| 323 | 20250218 | 152500 | 5003947470 | 4540 | 4540 | 4540 | 4540 | 0 |
| 324 | 20250218 | 152400 | 5003947470 | 4540 | 4540 | 4540 | 4540 | 0 |
| 325 | 20250218 | 152300 | 5003947470 | 4540 | 4540 | 4540 | 4540 | 0 |
| 326 | 20250218 | 152200 | 5003947470 | 4540 | 4540 | 4540 | 4540 | 0 |
| 327 | 20250218 | 152100 | 5003947470 | 4540 | 4540 | 4540 | 4540 | 0 |
| 328 | 20250218 | 152000 | 5003947470 | 4540 | 4540 | 4540 | 4540 | 0 |
| 329 | 20250218 | 151900 | 5003947470 | 4540 | 4540 | 4540 | 4535 | 4632 |
| 330 | 20250218 | 151800 | 4982924615 | 4540 | 4530 | 4540 | 4530 | 1673 |
| 331 | 20250218 | 151700 | 4975337875 | 4535 | 4540 | 4540 | 4535 | 965 |
| 332 | 20250218 | 151600 | 4970958020 | 4540 | 4530 | 4540 | 4525 | 1401 |
| 333 | 20250218 | 151500 | 4964605795 | 4530 | 4530 | 4530 | 4530 | 651 |
| 334 | 20250218 | 151400 | 4961656765 | 4530 | 4535 | 4535 | 4525 | 1612 |
| 335 | 20250218 | 151300 | 4954349395 | 4535 | 4535 | 4535 | 4535 | 123 |
| 336 | 20250218 | 151200 | 4953791590 | 4535 | 4530 | 4535 | 4530 | 1391 |
| 337 | 20250218 | 151100 | 4947489900 | 4530 | 4535 | 4540 | 4530 | 641 |
| 338 | 20250218 | 151000 | 4944585470 | 4535 | 4535 | 4535 | 4535 | 1024 |
| 339 | 20250218 | 150900 | 4939941630 | 4535 | 4530 | 4535 | 4530 | 3097 |
| 340 | 20250218 | 150800 | 4925910325 | 4530 | 4525 | 4530 | 4525 | 451 |
| 341 | 20250218 | 150700 | 4923869545 | 4525 | 4525 | 4525 | 4525 | 314 |
| 342 | 20250218 | 150600 | 4922448695 | 4525 | 4530 | 4530 | 4525 | 502 |
| 343 | 20250218 | 150500 | 4920176050 | 4530 | 4530 | 4530 | 4525 | 1580 |
| 344 | 20250218 | 150400 | 4913018975 | 4525 | 4530 | 4530 | 4525 | 252 |
| 345 | 20250218 | 150300 | 4911878415 | 4530 | 4530 | 4530 | 4520 | 685 |
| 346 | 20250218 | 150200 | 4908777565 | 4530 | 4520 | 4530 | 4520 | 306 |
| 347 | 20250218 | 150100 | 4907393415 | 4520 | 4525 | 4525 | 4520 | 228 |
| 348 | 20250218 | 150000 | 4906362415 | 4525 | 4520 | 4525 | 4520 | 141 |
| 349 | 20250218 | 145900 | 4905724895 | 4525 | 4525 | 4525 | 4520 | 5 |
| 350 | 20250218 | 145800 | 4905702275 | 4525 | 4525 | 4525 | 4515 | 1215 |
| 351 | 20250218 | 145700 | 4900209400 | 4525 | 4525 | 4530 | 4515 | 1222 |
| 352 | 20250218 | 145600 | 4894687660 | 4525 | 4520 | 4525 | 4520 | 7260 |
| 353 | 20250218 | 145500 | 4861865105 | 4520 | 4525 | 4530 | 4520 | 3957 |
| 354 | 20250218 | 145400 | 4843963500 | 4530 | 4530 | 4530 | 4530 | 1089 |
| 355 | 20250218 | 145300 | 4839030330 | 4530 | 4535 | 4535 | 4530 | 454 |
| 356 | 20250218 | 145200 | 4836973185 | 4535 | 4535 | 4535 | 4535 | 879 |
| 357 | 20250218 | 145100 | 4832986920 | 4545 | 4540 | 4545 | 4535 | 420 |
| 358 | 20250218 | 145000 | 4831080335 | 4540 | 4545 | 4545 | 4540 | 677 |
| 359 | 20250218 | 144900 | 4828006375 | 4545 | 4545 | 4545 | 4540 | 754 |
| 360 | 20250218 | 144800 | 4824583175 | 4545 | 4535 | 4545 | 4535 | 441 |
| 361 | 20250218 | 144700 | 4822580990 | 4540 | 4540 | 4540 | 4540 | 970 |
| 362 | 20250218 | 144600 | 4818177190 | 4540 | 4540 | 4540 | 4540 | 471 |
| 363 | 20250218 | 144500 | 4816038850 | 4540 | 4535 | 4540 | 4535 | 1980 |
| 364 | 20250218 | 144400 | 4807054045 | 4530 | 4530 | 4530 | 4530 | 227 |
| 365 | 20250218 | 144300 | 4806025735 | 4535 | 4535 | 4535 | 4535 | 79 |
| 366 | 20250218 | 144200 | 4805667470 | 4530 | 4530 | 4530 | 4530 | 0 |
| 367 | 20250218 | 144100 | 4805667470 | 4530 | 4530 | 4530 | 4530 | 23 |
| 368 | 20250218 | 144000 | 4805563280 | 4530 | 4530 | 4530 | 4530 | 157 |
| 369 | 20250218 | 143900 | 4804852070 | 4530 | 4530 | 4530 | 4530 | 0 |
| 370 | 20250218 | 143800 | 4804852070 | 4530 | 4530 | 4530 | 4530 | 1534 |
| 371 | 20250218 | 143700 | 4797903050 | 4530 | 4530 | 4530 | 4530 | 39 |
| 372 | 20250218 | 143600 | 4797726380 | 4530 | 4535 | 4535 | 4530 | 1265 |
| 373 | 20250218 | 143500 | 4791995925 | 4535 | 4535 | 4535 | 4530 | 1974 |
| 374 | 20250218 | 143400 | 4783046335 | 4535 | 4535 | 4535 | 4535 | 44 |
| 375 | 20250218 | 143300 | 4782846795 | 4535 | 4535 | 4535 | 4535 | 1075 |
| 376 | 20250218 | 143200 | 4777971670 | 4535 | 4535 | 4535 | 4530 | 286 |
| 377 | 20250218 | 143100 | 4776675170 | 4535 | 4535 | 4535 | 4535 | 529 |
| 378 | 20250218 | 143000 | 4774276155 | 4535 | 4525 | 4535 | 4525 | 2716 |
| 379 | 20250218 | 142900 | 4761969070 | 4530 | 4525 | 4530 | 4525 | 23 |
| 380 | 20250218 | 142800 | 4761864985 | 4520 | 4520 | 4520 | 4520 | 504 |
| 381 | 20250218 | 142700 | 4759586905 | 4520 | 4520 | 4520 | 4520 | 1000 |
| 382 | 20250218 | 142600 | 4755066905 | 4525 | 4525 | 4525 | 4525 | 102 |
| 383 | 20250218 | 142500 | 4754605355 | 4530 | 4520 | 4530 | 4520 | 2950 |
| 384 | 20250218 | 142400 | 4741264330 | 4525 | 4525 | 4525 | 4510 | 1486 |
| 385 | 20250218 | 142300 | 4734557055 | 4505 | 4525 | 4525 | 4505 | 8593 |
| 386 | 20250218 | 142200 | 4695789500 | 4525 | 4525 | 4525 | 4525 | 1094 |
| 387 | 20250218 | 142100 | 4690839150 | 4530 | 4530 | 4530 | 4530 | 133 |
| 388 | 20250218 | 142000 | 4690236660 | 4525 | 4530 | 4530 | 4525 | 478 |
| 389 | 20250218 | 141900 | 4688071325 | 4525 | 4525 | 4530 | 4525 | 645 |
| 390 | 20250218 | 141800 | 4685151700 | 4520 | 4535 | 4535 | 4520 | 316 |
| 391 | 20250218 | 141700 | 4683719315 | 4520 | 4535 | 4535 | 4520 | 3003 |
| 392 | 20250218 | 141600 | 4670126340 | 4535 | 4535 | 4535 | 4530 | 268 |
| 393 | 20250218 | 141500 | 4668910970 | 4530 | 4535 | 4535 | 4530 | 365 |
| 394 | 20250218 | 141400 | 4667256870 | 4535 | 4530 | 4535 | 4525 | 637 |
| 395 | 20250218 | 141300 | 4664372120 | 4530 | 4530 | 4530 | 4530 | 399 |
| 396 | 20250218 | 141200 | 4662564650 | 4520 | 4530 | 4530 | 4520 | 32 |
| 397 | 20250218 | 141100 | 4662420000 | 4530 | 4520 | 4530 | 4520 | 1035 |
| 398 | 20250218 | 141000 | 4657741640 | 4520 | 4520 | 4535 | 4515 | 123 |
| 399 | 20250218 | 140900 | 4657185770 | 4520 | 4520 | 4520 | 4515 | 821 |
| 400 | 20250218 | 140800 | 4653475685 | 4525 | 4530 | 4530 | 4525 | 1144 |
| 401 | 20250218 | 140700 | 4648298085 | 4525 | 4525 | 4535 | 4525 | 886 |
| 402 | 20250218 | 140600 | 4644282395 | 4525 | 4530 | 4530 | 4520 | 4969 |
| 403 | 20250218 | 140500 | 4621811295 | 4530 | 4535 | 4535 | 4530 | 1230 |
| 404 | 20250218 | 140400 | 4616237190 | 4535 | 4535 | 4535 | 4535 | 269 |
| 405 | 20250218 | 140300 | 4615017275 | 4535 | 4540 | 4540 | 4535 | 265 |
| 406 | 20250218 | 140200 | 4613814180 | 4540 | 4545 | 4545 | 4540 | 11 |
| 407 | 20250218 | 140100 | 4613764190 | 4525 | 4525 | 4545 | 4525 | 1174 |
| 408 | 20250218 | 140000 | 4608451480 | 4525 | 4530 | 4530 | 4525 | 1000 |
| 409 | 20250218 | 135900 | 4603925450 | 4525 | 4530 | 4535 | 4525 | 2433 |
| 410 | 20250218 | 135800 | 4592905635 | 4535 | 4535 | 4535 | 4535 | 753 |
| 411 | 20250218 | 135700 | 4589490780 | 4535 | 4540 | 4540 | 4535 | 726 |
| 412 | 20250218 | 135600 | 4586196035 | 4540 | 4540 | 4540 | 4540 | 534 |
| 413 | 20250218 | 135500 | 4583771675 | 4540 | 4540 | 4540 | 4540 | 143 |
| 414 | 20250218 | 135400 | 4583122455 | 4540 | 4550 | 4550 | 4540 | 7249 |
| 415 | 20250218 | 135300 | 4550182705 | 4550 | 4545 | 4550 | 4545 | 706 |
| 416 | 20250218 | 135200 | 4546973845 | 4545 | 4545 | 4545 | 4545 | 10 |
| 417 | 20250218 | 135100 | 4546928395 | 4545 | 4545 | 4545 | 4545 | 267 |
| 418 | 20250218 | 135000 | 4545714880 | 4545 | 4545 | 4545 | 4540 | 243 |
| 419 | 20250218 | 134900 | 4544610450 | 4545 | 4540 | 4545 | 4540 | 554 |
| 420 | 20250218 | 134800 | 4542092535 | 4540 | 4540 | 4540 | 4540 | 337 |
| 421 | 20250218 | 134700 | 4540562555 | 4540 | 4545 | 4545 | 4540 | 2303 |
| 422 | 20250218 | 134600 | 4530101380 | 4545 | 4540 | 4545 | 4540 | 6469 |
| 423 | 20250218 | 134500 | 4500709815 | 4540 | 4540 | 4540 | 4540 | 221 |
| 424 | 20250218 | 134400 | 4499706475 | 4530 | 4530 | 4535 | 4530 | 1577 |
| 425 | 20250218 | 134300 | 4492558165 | 4535 | 4535 | 4535 | 4535 | 1092 |
| 426 | 20250218 | 134200 | 4487605945 | 4535 | 4535 | 4545 | 4535 | 2890 |
| 427 | 20250218 | 134100 | 4474494430 | 4540 | 4540 | 4540 | 4535 | 1842 |
| 428 | 20250218 | 134000 | 4466133960 | 4540 | 4540 | 4540 | 4540 | 537 |
| 429 | 20250218 | 133900 | 4463695980 | 4540 | 4540 | 4540 | 4540 | 959 |
| 430 | 20250218 | 133800 | 4459342120 | 4540 | 4540 | 4540 | 4540 | 140 |
| 431 | 20250218 | 133700 | 4458706520 | 4540 | 4550 | 4550 | 4540 | 570 |
| 432 | 20250218 | 133600 | 4456117455 | 4545 | 4545 | 4545 | 4545 | 214 |
| 433 | 20250218 | 133500 | 4455144825 | 4550 | 4550 | 4550 | 4550 | 236 |
| 434 | 20250218 | 133400 | 4454071025 | 4555 | 4550 | 4555 | 4550 | 561 |
| 435 | 20250218 | 133300 | 4451518385 | 4550 | 4555 | 4555 | 4545 | 332 |
| 436 | 20250218 | 133200 | 4450008235 | 4545 | 4550 | 4555 | 4545 | 2310 |
| 437 | 20250218 | 133100 | 4439498340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 438 | 20250218 | 133000 | 4439498340 | 4550 | 4550 | 4550 | 4540 | 287 |
| 439 | 20250218 | 132900 | 4438192570 | 4540 | 4550 | 4550 | 4540 | 1250 |
| 440 | 20250218 | 132800 | 4432506890 | 4545 | 4540 | 4550 | 4540 | 326 |
| 441 | 20250218 | 132700 | 4431026640 | 4550 | 4545 | 4550 | 4540 | 6045 |
| 442 | 20250218 | 132600 | 4403574520 | 4550 | 4550 | 4550 | 4550 | 1585 |
| 443 | 20250218 | 132500 | 4396362770 | 4550 | 4550 | 4550 | 4550 | 223 |
| 444 | 20250218 | 132400 | 4395348120 | 4555 | 4555 | 4555 | 4555 | 52 |
| 445 | 20250218 | 132300 | 4395111260 | 4550 | 4550 | 4550 | 4550 | 1068 |
| 446 | 20250218 | 132200 | 4390251860 | 4550 | 4550 | 4555 | 4550 | 1220 |
| 447 | 20250218 | 132100 | 4384700380 | 4550 | 4545 | 4550 | 4545 | 1173 |
| 448 | 20250218 | 132000 | 4379364455 | 4545 | 4545 | 4545 | 4545 | 1021 |
| 449 | 20250218 | 131900 | 4374724010 | 4545 | 4550 | 4550 | 4545 | 602 |
| 450 | 20250218 | 131800 | 4371987740 | 4550 | 4550 | 4550 | 4550 | 123 |
| 451 | 20250218 | 131700 | 4371428090 | 4550 | 4560 | 4560 | 4550 | 687 |
| 452 | 20250218 | 131600 | 4368301490 | 4560 | 4550 | 4560 | 4545 | 558 |
| 453 | 20250218 | 131500 | 4365764100 | 4560 | 4555 | 4560 | 4555 | 41 |
| 454 | 20250218 | 131400 | 4365577290 | 4555 | 4555 | 4555 | 4555 | 536 |
| 455 | 20250218 | 131300 | 4363135810 | 4555 | 4560 | 4560 | 4555 | 590 |
| 456 | 20250218 | 131200 | 4360447360 | 4560 | 4560 | 4560 | 4560 | 744 |
| 457 | 20250218 | 131100 | 4357054720 | 4560 | 4560 | 4560 | 4560 | 152 |
| 458 | 20250218 | 131000 | 4356361600 | 4560 | 4560 | 4560 | 4555 | 862 |
| 459 | 20250218 | 130900 | 4352431515 | 4560 | 4555 | 4560 | 4545 | 4305 |
| 460 | 20250218 | 130800 | 4332853770 | 4570 | 4560 | 4570 | 4555 | 954 |
| 461 | 20250218 | 130700 | 4328508020 | 4560 | 4580 | 4580 | 4560 | 109 |
| 462 | 20250218 | 130600 | 4328008980 | 4560 | 4570 | 4570 | 4560 | 967 |
| 463 | 20250218 | 130500 | 4323596810 | 4570 | 4570 | 4570 | 4570 | 3 |
| 464 | 20250218 | 130400 | 4323583100 | 4560 | 4565 | 4565 | 4560 | 495 |
| 465 | 20250218 | 130300 | 4321324600 | 4565 | 4580 | 4580 | 4565 | 1013 |
| 466 | 20250218 | 130200 | 4316698210 | 4570 | 4575 | 4585 | 4570 | 2514 |
| 467 | 20250218 | 130100 | 4305205815 | 4580 | 4580 | 4595 | 4580 | 1070 |
| 468 | 20250218 | 130000 | 4300304960 | 4580 | 4590 | 4595 | 4580 | 1495 |
| 469 | 20250218 | 125900 | 4293449615 | 4595 | 4590 | 4605 | 4585 | 1209 |
| 470 | 20250218 | 125800 | 4287900750 | 4605 | 4605 | 4605 | 4590 | 2902 |
| 471 | 20250218 | 125700 | 4274549625 | 4605 | 4600 | 4605 | 4590 | 2324 |
| 472 | 20250218 | 125600 | 4263861420 | 4595 | 4585 | 4600 | 4585 | 4123 |
| 473 | 20250218 | 125500 | 4244914590 | 4590 | 4590 | 4595 | 4585 | 1858 |
| 474 | 20250218 | 125400 | 4236387135 | 4590 | 4590 | 4590 | 4585 | 2522 |
| 475 | 20250218 | 125300 | 4224812770 | 4590 | 4585 | 4590 | 4580 | 8097 |
| 476 | 20250218 | 125200 | 4187698495 | 4585 | 4575 | 4585 | 4575 | 2392 |
| 477 | 20250218 | 125100 | 4176746115 | 4575 | 4570 | 4575 | 4570 | 2036 |
| 478 | 20250218 | 125000 | 4167438095 | 4570 | 4570 | 4570 | 4570 | 0 |
| 479 | 20250218 | 124900 | 4167438095 | 4570 | 4565 | 4570 | 4565 | 745 |
| 480 | 20250218 | 124800 | 4164037165 | 4570 | 4575 | 4575 | 4570 | 1517 |
| 481 | 20250218 | 124700 | 4157104420 | 4570 | 4575 | 4575 | 4570 | 643 |
| 482 | 20250218 | 124600 | 4154163110 | 4565 | 4575 | 4575 | 4565 | 1021 |
| 483 | 20250218 | 124500 | 4149497605 | 4575 | 4565 | 4575 | 4560 | 3024 |
| 484 | 20250218 | 124400 | 4135681810 | 4565 | 4565 | 4565 | 4565 | 1200 |
| 485 | 20250218 | 124300 | 4130203810 | 4565 | 4565 | 4565 | 4565 | 590 |
| 486 | 20250218 | 124200 | 4127510460 | 4565 | 4560 | 4565 | 4560 | 1812 |
| 487 | 20250218 | 124100 | 4119247690 | 4560 | 4565 | 4565 | 4560 | 1528 |
| 488 | 20250218 | 124000 | 4112276080 | 4560 | 4570 | 4570 | 4560 | 1013 |
| 489 | 20250218 | 123900 | 4107653455 | 4565 | 4565 | 4570 | 4565 | 4230 |
| 490 | 20250218 | 123800 | 4088343500 | 4560 | 4555 | 4560 | 4555 | 1137 |
| 491 | 20250218 | 123700 | 4083159390 | 4555 | 4555 | 4560 | 4555 | 83 |
| 492 | 20250218 | 123600 | 4082781320 | 4555 | 4560 | 4560 | 4550 | 618 |
| 493 | 20250218 | 123500 | 4079968450 | 4560 | 4555 | 4560 | 4550 | 1459 |
| 494 | 20250218 | 123400 | 4073323005 | 4555 | 4550 | 4555 | 4550 | 1134 |
| 495 | 20250218 | 123300 | 4068162910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 496 | 20250218 | 123200 | 4068162910 | 4550 | 4545 | 4550 | 4545 | 3020 |
| 497 | 20250218 | 123100 | 4054434115 | 4550 | 4550 | 4550 | 4545 | 732 |
| 498 | 20250218 | 123000 | 4051105035 | 4550 | 4550 | 4550 | 4550 | 35 |
| 499 | 20250218 | 122900 | 4050945785 | 4550 | 4555 | 4555 | 4550 | 268 |
| 500 | 20250218 | 122800 | 4049725545 | 4555 | 4560 | 4560 | 4555 | 101 |
| 501 | 20250218 | 122700 | 4049264990 | 4560 | 4555 | 4560 | 4555 | 534 |
| 502 | 20250218 | 122600 | 4046832510 | 4550 | 4555 | 4555 | 4550 | 1461 |
| 503 | 20250218 | 122500 | 4040177905 | 4560 | 4560 | 4560 | 4560 | 1003 |
| 504 | 20250218 | 122400 | 4035604225 | 4560 | 4555 | 4560 | 4555 | 628 |
| 505 | 20250218 | 122300 | 4032742585 | 4555 | 4555 | 4555 | 4555 | 153 |
| 506 | 20250218 | 122200 | 4032045670 | 4555 | 4555 | 4555 | 4555 | 1 |
| 507 | 20250218 | 122100 | 4032041115 | 4550 | 4550 | 4550 | 4550 | 105 |
| 508 | 20250218 | 122000 | 4031563365 | 4545 | 4550 | 4550 | 4545 | 224 |
| 509 | 20250218 | 121900 | 4030544175 | 4550 | 4550 | 4550 | 4545 | 443 |
| 510 | 20250218 | 121800 | 4028528560 | 4550 | 4550 | 4550 | 4540 | 616 |
| 511 | 20250218 | 121700 | 4025728035 | 4550 | 4540 | 4550 | 4540 | 291 |
| 512 | 20250218 | 121600 | 4024405900 | 4540 | 4540 | 4540 | 4540 | 80 |
| 513 | 20250218 | 121500 | 4024042700 | 4540 | 4540 | 4540 | 4540 | 33 |
| 514 | 20250218 | 121400 | 4023892880 | 4540 | 4545 | 4545 | 4540 | 938 |
| 515 | 20250218 | 121300 | 4019632835 | 4545 | 4545 | 4545 | 4545 | 529 |
| 516 | 20250218 | 121200 | 4017228530 | 4545 | 4545 | 4545 | 4545 | 854 |
| 517 | 20250218 | 121100 | 4013347100 | 4550 | 4550 | 4550 | 4550 | 683 |
| 518 | 20250218 | 121000 | 4010239450 | 4550 | 4555 | 4555 | 4550 | 989 |
| 519 | 20250218 | 120900 | 4005734810 | 4555 | 4550 | 4555 | 4550 | 70 |
| 520 | 20250218 | 120800 | 4005416060 | 4550 | 4550 | 4550 | 4550 | 290 |
| 521 | 20250218 | 120700 | 4004096560 | 4550 | 4550 | 4550 | 4550 | 2540 |
| 522 | 20250218 | 120600 | 3992539560 | 4550 | 4560 | 4560 | 4550 | 1952 |
| 523 | 20250218 | 120500 | 3983648570 | 4560 | 4560 | 4560 | 4560 | 151 |
| 524 | 20250218 | 120400 | 3982960010 | 4560 | 4550 | 4560 | 4550 | 501 |
| 525 | 20250218 | 120300 | 3980675460 | 4550 | 4560 | 4560 | 4550 | 122 |
| 526 | 20250218 | 120200 | 3980119150 | 4560 | 4560 | 4565 | 4560 | 108 |
| 527 | 20250218 | 120100 | 3979626165 | 4560 | 4565 | 4565 | 4560 | 710 |
| 528 | 20250218 | 120000 | 3976387130 | 4565 | 4560 | 4565 | 4560 | 2436 |
| 529 | 20250218 | 115900 | 3965273420 | 4565 | 4565 | 4565 | 4565 | 1 |
| 530 | 20250218 | 115800 | 3965268855 | 4550 | 4550 | 4555 | 4550 | 172 |
| 531 | 20250218 | 115700 | 3964486040 | 4550 | 4560 | 4560 | 4550 | 662 |
| 532 | 20250218 | 115600 | 3961467330 | 4550 | 4550 | 4550 | 4550 | 171 |
| 533 | 20250218 | 115500 | 3960689280 | 4550 | 4550 | 4560 | 4550 | 220 |
| 534 | 20250218 | 115400 | 3959687740 | 4560 | 4555 | 4560 | 4550 | 1604 |
| 535 | 20250218 | 115300 | 3952384190 | 4555 | 4560 | 4560 | 4555 | 11 |
| 536 | 20250218 | 115200 | 3952334080 | 4560 | 4560 | 4560 | 4560 | 411 |
| 537 | 20250218 | 115100 | 3950459920 | 4565 | 4560 | 4565 | 4560 | 3045 |
| 538 | 20250218 | 115000 | 3936574215 | 4555 | 4550 | 4555 | 4550 | 254 |
| 539 | 20250218 | 114900 | 3935418185 | 4545 | 4550 | 4550 | 4545 | 55 |
| 540 | 20250218 | 114800 | 3935167985 | 4550 | 4550 | 4550 | 4550 | 503 |
| 541 | 20250218 | 114700 | 3932879335 | 4550 | 4550 | 4555 | 4550 | 1103 |
| 542 | 20250218 | 114600 | 3927860175 | 4540 | 4540 | 4540 | 4540 | 810 |
| 543 | 20250218 | 114500 | 3924182775 | 4540 | 4545 | 4545 | 4540 | 952 |
| 544 | 20250218 | 114400 | 3919860445 | 4545 | 4555 | 4555 | 4545 | 1731 |
| 545 | 20250218 | 114300 | 3911978765 | 4555 | 4555 | 4555 | 4555 | 100 |
| 546 | 20250218 | 114200 | 3911523265 | 4555 | 4555 | 4555 | 4555 | 1146 |
| 547 | 20250218 | 114100 | 3906303235 | 4550 | 4560 | 4565 | 4550 | 1925 |
| 548 | 20250218 | 114000 | 3897523040 | 4550 | 4545 | 4550 | 4540 | 2324 |
| 549 | 20250218 | 113900 | 3886967625 | 4550 | 4565 | 4565 | 4550 | 1252 |
| 550 | 20250218 | 113800 | 3881268375 | 4560 | 4565 | 4570 | 4560 | 4709 |
| 551 | 20250218 | 113700 | 3859775175 | 4560 | 4555 | 4560 | 4555 | 684 |
| 552 | 20250218 | 113600 | 3856657565 | 4555 | 4550 | 4555 | 4550 | 368 |
| 553 | 20250218 | 113500 | 3854982160 | 4555 | 4545 | 4555 | 4545 | 2613 |
| 554 | 20250218 | 113400 | 3843096405 | 4545 | 4535 | 4545 | 4535 | 214 |
| 555 | 20250218 | 113300 | 3842124930 | 4540 | 4530 | 4540 | 4530 | 1093 |
| 556 | 20250218 | 113200 | 3837169060 | 4530 | 4540 | 4540 | 4525 | 7829 |
| 557 | 20250218 | 113100 | 3801702785 | 4540 | 4555 | 4560 | 4540 | 1453 |
| 558 | 20250218 | 113000 | 3795102710 | 4545 | 4555 | 4560 | 4545 | 639 |
| 559 | 20250218 | 112900 | 3792193075 | 4560 | 4555 | 4560 | 4555 | 1361 |
| 560 | 20250218 | 112800 | 3785987270 | 4540 | 4555 | 4555 | 4540 | 4678 |
| 561 | 20250218 | 112700 | 3764708185 | 4555 | 4565 | 4565 | 4555 | 843 |
| 562 | 20250218 | 112600 | 3760865560 | 4570 | 4560 | 4570 | 4555 | 2878 |
| 563 | 20250218 | 112500 | 3747742985 | 4560 | 4560 | 4565 | 4560 | 4590 |
| 564 | 20250218 | 112400 | 3726798750 | 4555 | 4560 | 4560 | 4555 | 1927 |
| 565 | 20250218 | 112300 | 3718011655 | 4560 | 4565 | 4565 | 4560 | 525 |
| 566 | 20250218 | 112200 | 3715615080 | 4565 | 4555 | 4570 | 4555 | 569 |
| 567 | 20250218 | 112100 | 3713017830 | 4560 | 4565 | 4565 | 4555 | 16055 |
| 568 | 20250218 | 112000 | 3639815425 | 4565 | 4565 | 4580 | 4560 | 2313 |
| 569 | 20250218 | 111900 | 3629251370 | 4565 | 4570 | 4570 | 4560 | 4756 |
| 570 | 20250218 | 111800 | 3607534935 | 4570 | 4565 | 4570 | 4565 | 574 |
| 571 | 20250218 | 111700 | 3604912255 | 4570 | 4575 | 4575 | 4570 | 741 |
| 572 | 20250218 | 111600 | 3601525570 | 4575 | 4570 | 4575 | 4570 | 1732 |
| 573 | 20250218 | 111500 | 3593609805 | 4575 | 4565 | 4575 | 4565 | 1847 |
| 574 | 20250218 | 111400 | 3585172720 | 4570 | 4570 | 4570 | 4565 | 716 |
| 575 | 20250218 | 111300 | 3581901910 | 4570 | 4580 | 4580 | 4570 | 3913 |
| 576 | 20250218 | 111200 | 3563998155 | 4580 | 4575 | 4580 | 4575 | 176 |
| 577 | 20250218 | 111100 | 3563192080 | 4575 | 4580 | 4580 | 4570 | 2513 |
| 578 | 20250218 | 111000 | 3551698950 | 4585 | 4570 | 4585 | 4570 | 4287 |
| 579 | 20250218 | 110900 | 3532060750 | 4570 | 4570 | 4575 | 4565 | 3330 |
| 580 | 20250218 | 110800 | 3516842500 | 4570 | 4565 | 4575 | 4565 | 4455 |
| 581 | 20250218 | 110700 | 3496492400 | 4565 | 4565 | 4570 | 4560 | 1452 |
| 582 | 20250218 | 110600 | 3489863770 | 4565 | 4565 | 4570 | 4565 | 2568 |
| 583 | 20250218 | 110500 | 3478140435 | 4570 | 4580 | 4580 | 4570 | 1529 |
| 584 | 20250218 | 110400 | 3471145045 | 4580 | 4580 | 4580 | 4580 | 504 |
| 585 | 20250218 | 110300 | 3468836725 | 4585 | 4565 | 4585 | 4560 | 2653 |
| 586 | 20250218 | 110200 | 3456715670 | 4560 | 4565 | 4565 | 4560 | 1065 |
| 587 | 20250218 | 110100 | 3451857560 | 4565 | 4570 | 4570 | 4560 | 3666 |
| 588 | 20250218 | 110000 | 3435121795 | 4570 | 4585 | 4590 | 4570 | 3305 |
| 589 | 20250218 | 105900 | 3419991630 | 4590 | 4590 | 4590 | 4580 | 1258 |
| 590 | 20250218 | 105800 | 3414229425 | 4590 | 4590 | 4595 | 4585 | 6512 |
| 591 | 20250218 | 105700 | 3384341980 | 4595 | 4585 | 4595 | 4585 | 4243 |
| 592 | 20250218 | 105600 | 3364873630 | 4590 | 4580 | 4590 | 4580 | 2612 |
| 593 | 20250218 | 105500 | 3352903210 | 4580 | 4570 | 4580 | 4565 | 2125 |
| 594 | 20250218 | 105400 | 3343190355 | 4570 | 4575 | 4575 | 4570 | 3472 |
| 595 | 20250218 | 105300 | 3327322550 | 4575 | 4580 | 4585 | 4575 | 4886 |
| 596 | 20250218 | 105200 | 3304945670 | 4580 | 4585 | 4585 | 4575 | 2664 |
| 597 | 20250218 | 105100 | 3292746160 | 4585 | 4580 | 4590 | 4580 | 2967 |
| 598 | 20250218 | 105000 | 3279153195 | 4590 | 4585 | 4590 | 4580 | 2837 |
| 599 | 20250218 | 104900 | 3266144420 | 4585 | 4580 | 4590 | 4570 | 2491 |
| 600 | 20250218 | 104800 | 3254739665 | 4580 | 4575 | 4585 | 4570 | 5634 |
| 601 | 20250218 | 104700 | 3228958475 | 4580 | 4580 | 4585 | 4580 | 1483 |
| 602 | 20250218 | 104600 | 3222166325 | 4580 | 4575 | 4580 | 4575 | 4623 |
| 603 | 20250218 | 104500 | 3201004780 | 4580 | 4575 | 4580 | 4575 | 3688 |
| 604 | 20250218 | 104400 | 3184120765 | 4575 | 4575 | 4575 | 4570 | 3840 |
| 605 | 20250218 | 104300 | 3166555700 | 4580 | 4585 | 4585 | 4580 | 2878 |
| 606 | 20250218 | 104200 | 3153372575 | 4585 | 4590 | 4595 | 4585 | 4293 |
| 607 | 20250218 | 104100 | 3133682365 | 4590 | 4595 | 4595 | 4585 | 3624 |
| 608 | 20250218 | 104000 | 3117052810 | 4600 | 4605 | 4605 | 4595 | 5636 |
| 609 | 20250218 | 103900 | 3091137345 | 4595 | 4600 | 4605 | 4595 | 8911 |
| 610 | 20250218 | 103800 | 3050139380 | 4595 | 4585 | 4600 | 4585 | 3981 |
| 611 | 20250218 | 103700 | 3031852025 | 4585 | 4590 | 4600 | 4580 | 6007 |
| 612 | 20250218 | 103600 | 3004282675 | 4590 | 4600 | 4600 | 4580 | 5853 |
| 613 | 20250218 | 103500 | 2977427905 | 4600 | 4620 | 4630 | 4600 | 9682 |
| 614 | 20250218 | 103400 | 2932756195 | 4620 | 4620 | 4625 | 4590 | 15297 |
| 615 | 20250218 | 103300 | 2862215335 | 4620 | 4610 | 4655 | 4595 | 29041 |
| 616 | 20250218 | 103200 | 2727842590 | 4610 | 4565 | 4610 | 4565 | 38965 |
| 617 | 20250218 | 103100 | 2549086590 | 4565 | 4555 | 4570 | 4555 | 2648 |
| 618 | 20250218 | 103000 | 2536998135 | 4560 | 4565 | 4565 | 4555 | 781 |
| 619 | 20250218 | 102900 | 2533437940 | 4565 | 4545 | 4565 | 4545 | 5473 |
| 620 | 20250218 | 102800 | 2508488835 | 4550 | 4550 | 4555 | 4550 | 3611 |
| 621 | 20250218 | 102700 | 2492054675 | 4555 | 4555 | 4555 | 4550 | 525 |
| 622 | 20250218 | 102600 | 2489663400 | 4550 | 4550 | 4555 | 4550 | 2104 |
| 623 | 20250218 | 102500 | 2480084170 | 4550 | 4550 | 4555 | 4550 | 3208 |
| 624 | 20250218 | 102400 | 2465487520 | 4550 | 4550 | 4550 | 4550 | 1021 |
| 625 | 20250218 | 102300 | 2460841970 | 4550 | 4550 | 4555 | 4545 | 2736 |
| 626 | 20250218 | 102200 | 2448393215 | 4550 | 4545 | 4550 | 4545 | 193 |
| 627 | 20250218 | 102100 | 2447515475 | 4545 | 4555 | 4555 | 4545 | 2386 |
| 628 | 20250218 | 102000 | 2436665610 | 4550 | 4550 | 4550 | 4545 | 1799 |
| 629 | 20250218 | 101900 | 2428480420 | 4550 | 4560 | 4565 | 4550 | 4567 |
| 630 | 20250218 | 101800 | 2407653260 | 4565 | 4555 | 4565 | 4550 | 5554 |
| 631 | 20250218 | 101700 | 2382327595 | 4555 | 4550 | 4560 | 4550 | 1260 |
| 632 | 20250218 | 101600 | 2376591590 | 4550 | 4540 | 4560 | 4540 | 9260 |
| 633 | 20250218 | 101500 | 2334445210 | 4530 | 4540 | 4540 | 4525 | 7931 |
| 634 | 20250218 | 101400 | 2298487110 | 4540 | 4540 | 4540 | 4535 | 7507 |
| 635 | 20250218 | 101300 | 2264437205 | 4535 | 4540 | 4540 | 4535 | 6522 |
| 636 | 20250218 | 101200 | 2234853675 | 4540 | 4530 | 4540 | 4520 | 4460 |
| 637 | 20250218 | 101100 | 2214647390 | 4525 | 4525 | 4525 | 4520 | 2212 |
| 638 | 20250218 | 101000 | 2204640305 | 4525 | 4520 | 4525 | 4520 | 542 |
| 639 | 20250218 | 100900 | 2202187805 | 4515 | 4515 | 4525 | 4510 | 1799 |
| 640 | 20250218 | 100800 | 2194064610 | 4515 | 4515 | 4515 | 4505 | 919 |
| 641 | 20250218 | 100700 | 2189915335 | 4515 | 4500 | 4515 | 4500 | 4245 |
| 642 | 20250218 | 100600 | 2170786990 | 4505 | 4505 | 4505 | 4490 | 6182 |
| 643 | 20250218 | 100500 | 2142981445 | 4505 | 4505 | 4510 | 4505 | 1989 |
| 644 | 20250218 | 100400 | 2134020810 | 4510 | 4505 | 4510 | 4505 | 2556 |
| 645 | 20250218 | 100300 | 2122497040 | 4505 | 4505 | 4510 | 4500 | 3491 |
| 646 | 20250218 | 100200 | 2106771470 | 4510 | 4520 | 4520 | 4510 | 4038 |
| 647 | 20250218 | 100100 | 2088543830 | 4520 | 4525 | 4530 | 4520 | 1426 |
| 648 | 20250218 | 100000 | 2082089715 | 4530 | 4530 | 4535 | 4530 | 1033 |
| 649 | 20250218 | 095900 | 2077407730 | 4530 | 4540 | 4540 | 4530 | 3275 |
| 650 | 20250218 | 095800 | 2062554760 | 4535 | 4525 | 4545 | 4520 | 4862 |
| 651 | 20250218 | 095700 | 2040510240 | 4520 | 4525 | 4525 | 4515 | 3308 |
| 652 | 20250218 | 095600 | 2025553030 | 4520 | 4510 | 4520 | 4505 | 5730 |
| 653 | 20250218 | 095500 | 1999707740 | 4515 | 4535 | 4535 | 4510 | 9353 |
| 654 | 20250218 | 095400 | 1957398345 | 4535 | 4545 | 4545 | 4530 | 1761 |
| 655 | 20250218 | 095300 | 1949414715 | 4545 | 4530 | 4550 | 4525 | 4580 |
| 656 | 20250218 | 095200 | 1928651675 | 4540 | 4550 | 4550 | 4535 | 2018 |
| 657 | 20250218 | 095100 | 1919494270 | 4550 | 4540 | 4550 | 4530 | 2497 |
| 658 | 20250218 | 095000 | 1908157720 | 4540 | 4540 | 4545 | 4535 | 3851 |
| 659 | 20250218 | 094900 | 1890683720 | 4540 | 4535 | 4540 | 4530 | 11774 |
| 660 | 20250218 | 094800 | 1837315280 | 4535 | 4545 | 4550 | 4535 | 10958 |
| 661 | 20250218 | 094700 | 1787535095 | 4545 | 4550 | 4550 | 4540 | 3735 |
| 662 | 20250218 | 094600 | 1770553315 | 4550 | 4545 | 4555 | 4540 | 7797 |
| 663 | 20250218 | 094500 | 1735103650 | 4545 | 4565 | 4570 | 4540 | 13224 |
| 664 | 20250218 | 094400 | 1674918985 | 4550 | 4540 | 4565 | 4535 | 7288 |
| 665 | 20250218 | 094300 | 1641775125 | 4540 | 4565 | 4565 | 4535 | 25883 |
| 666 | 20250218 | 094200 | 1524047535 | 4565 | 4585 | 4585 | 4555 | 16149 |
| 667 | 20250218 | 094100 | 1450247425 | 4585 | 4575 | 4585 | 4565 | 22596 |
| 668 | 20250218 | 094000 | 1346773025 | 4575 | 4545 | 4580 | 4540 | 15368 |
| 669 | 20250218 | 093900 | 1276654815 | 4545 | 4570 | 4570 | 4545 | 20496 |
| 670 | 20250218 | 093800 | 1183287290 | 4570 | 4550 | 4570 | 4545 | 25412 |
| 671 | 20250218 | 093700 | 1067505865 | 4550 | 4545 | 4560 | 4540 | 17500 |
| 672 | 20250218 | 093600 | 987862330 | 4550 | 4520 | 4550 | 4520 | 19372 |
| 673 | 20250218 | 093500 | 899929105 | 4520 | 4500 | 4525 | 4500 | 5515 |
| 674 | 20250218 | 093400 | 875021755 | 4500 | 4510 | 4515 | 4500 | 6788 |
| 675 | 20250218 | 093300 | 844455655 | 4510 | 4520 | 4525 | 4500 | 10109 |
| 676 | 20250218 | 093200 | 798864680 | 4520 | 4505 | 4525 | 4505 | 22972 |
| 677 | 20250218 | 093100 | 695124260 | 4505 | 4500 | 4505 | 4495 | 11189 |
| 678 | 20250218 | 093000 | 644758655 | 4495 | 4490 | 4500 | 4490 | 4736 |
| 679 | 20250218 | 092900 | 623474155 | 4500 | 4465 | 4500 | 4465 | 9547 |
| 680 | 20250218 | 092800 | 580690360 | 4465 | 4465 | 4465 | 4460 | 1323 |
| 681 | 20250218 | 092700 | 574787280 | 4465 | 4465 | 4475 | 4465 | 2199 |
| 682 | 20250218 | 092600 | 564966855 | 4465 | 4475 | 4475 | 4465 | 901 |
| 683 | 20250218 | 092500 | 560940775 | 4480 | 4480 | 4480 | 4475 | 843 |
| 684 | 20250218 | 092400 | 557165895 | 4470 | 4465 | 4470 | 4465 | 2066 |
| 685 | 20250218 | 092300 | 547932025 | 4470 | 4475 | 4480 | 4465 | 2417 |
| 686 | 20250218 | 092200 | 537124340 | 4480 | 4480 | 4480 | 4470 | 852 |
| 687 | 20250218 | 092100 | 533308960 | 4470 | 4475 | 4475 | 4470 | 1152 |
| 688 | 20250218 | 092000 | 528154830 | 4475 | 4490 | 4490 | 4475 | 962 |
| 689 | 20250218 | 091900 | 523843110 | 4485 | 4495 | 4500 | 4485 | 2663 |
| 690 | 20250218 | 091800 | 511883830 | 4495 | 4485 | 4500 | 4485 | 1411 |
| 691 | 20250218 | 091700 | 505552970 | 4490 | 4505 | 4505 | 4490 | 10497 |
| 692 | 20250218 | 091600 | 458344395 | 4505 | 4485 | 4505 | 4485 | 6449 |
| 693 | 20250218 | 091500 | 429349445 | 4490 | 4480 | 4490 | 4465 | 2472 |
| 694 | 20250218 | 091400 | 418288520 | 4460 | 4470 | 4480 | 4460 | 2703 |
| 695 | 20250218 | 091300 | 406227780 | 4460 | 4480 | 4480 | 4460 | 4254 |
| 696 | 20250218 | 091200 | 387232465 | 4480 | 4475 | 4480 | 4475 | 726 |
| 697 | 20250218 | 091100 | 383981960 | 4470 | 4470 | 4495 | 4470 | 10372 |
| 698 | 20250218 | 091000 | 337480765 | 4470 | 4460 | 4475 | 4460 | 1024 |
| 699 | 20250218 | 090900 | 332903020 | 4455 | 4455 | 4465 | 4450 | 885 |
| 700 | 20250218 | 090800 | 328958505 | 4450 | 4500 | 4500 | 4450 | 11202 |
| 701 | 20250218 | 090700 | 278987180 | 4500 | 4495 | 4505 | 4480 | 7113 |
| 702 | 20250218 | 090600 | 247045145 | 4500 | 4470 | 4515 | 4470 | 17860 |
| 703 | 20250218 | 090500 | 166814280 | 4465 | 4470 | 4475 | 4465 | 6531 |
| 704 | 20250218 | 090400 | 137637350 | 4475 | 4475 | 4485 | 4470 | 3600 |
| 705 | 20250218 | 090300 | 121513935 | 4475 | 4480 | 4490 | 4470 | 4543 |
| 706 | 20250218 | 090200 | 101152390 | 4480 | 4485 | 4485 | 4460 | 4949 |
| 707 | 20250218 | 090100 | 79013140 | 4475 | 4465 | 4505 | 4465 | 5816 |
| 708 | 20250218 | 090000 | 52969085 | 4460 | 4460 | 4460 | 4435 | 11903 |