38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 3 | 20240216 | 203600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240216 | 203500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240216 | 203400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240216 | 203300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240216 | 203200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240216 | 203100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240216 | 203000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240216 | 202900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240216 | 202800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240216 | 202700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240216 | 202600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240216 | 202500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240216 | 202400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240216 | 202300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240216 | 202200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240216 | 202100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240216 | 202000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240216 | 201900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240216 | 201800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240216 | 201700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240216 | 201600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240216 | 201500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240216 | 201400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240216 | 201300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240216 | 201200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240216 | 201100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240216 | 201000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240216 | 200900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240216 | 200800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240216 | 200700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 33 | 20240216 | 200600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240216 | 200500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240216 | 200400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240216 | 200300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240216 | 200200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240216 | 200100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240216 | 200000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240216 | 195900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240216 | 195800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240216 | 195700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240216 | 195600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240216 | 195500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240216 | 195400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240216 | 195300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240216 | 195200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240216 | 195100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240216 | 195000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240216 | 194900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240216 | 194800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240216 | 194700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240216 | 194600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240216 | 194500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240216 | 194400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240216 | 194300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240216 | 194200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240216 | 194100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240216 | 194000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240216 | 193900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240216 | 193800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240216 | 193700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 63 | 20240216 | 193600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240216 | 193500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240216 | 193400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240216 | 193300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240216 | 193200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240216 | 193100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240216 | 193000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240216 | 192900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240216 | 192800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240216 | 192700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240216 | 192600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240216 | 192500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240216 | 192400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240216 | 192300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240216 | 192200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240216 | 192100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240216 | 192000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240216 | 191900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240216 | 191800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240216 | 191700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240216 | 191600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240216 | 191500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240216 | 191400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240216 | 191300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240216 | 191200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240216 | 191100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240216 | 191000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240216 | 190900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240216 | 190800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240216 | 190700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 93 | 20240216 | 190600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240216 | 190500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240216 | 190400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240216 | 190300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240216 | 190200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240216 | 190100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240216 | 190000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240216 | 185900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240216 | 185800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240216 | 185700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240216 | 185600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240216 | 185500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240216 | 185400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240216 | 185300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240216 | 185200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240216 | 185100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240216 | 185000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240216 | 184900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240216 | 184800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240216 | 184700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240216 | 184600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240216 | 184500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240216 | 184400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240216 | 184300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240216 | 184200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240216 | 184100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240216 | 184000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240216 | 183900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240216 | 183800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240216 | 183700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 123 | 20240216 | 183600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240216 | 183500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240216 | 183400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240216 | 183300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240216 | 183200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240216 | 183100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240216 | 183000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240216 | 182900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240216 | 182800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240216 | 182700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240216 | 182600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240216 | 182500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240216 | 182400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240216 | 182300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240216 | 182200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240216 | 182100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240216 | 182000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240216 | 181900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240216 | 181800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240216 | 181700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240216 | 181600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240216 | 181500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240216 | 181400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240216 | 181300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240216 | 181200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240216 | 181100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240216 | 181000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240216 | 180900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240216 | 180800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240216 | 180700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 153 | 20240216 | 180600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240216 | 180500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240216 | 180400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240216 | 180300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240216 | 180200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240216 | 180100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240216 | 180000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240216 | 175900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240216 | 175800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240216 | 175700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240216 | 175600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240216 | 175500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240216 | 175400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240216 | 175300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240216 | 175200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240216 | 175100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240216 | 175000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240216 | 174900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240216 | 174800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240216 | 174700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240216 | 174600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240216 | 174500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240216 | 174400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240216 | 174300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240216 | 174200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240216 | 174100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240216 | 174000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240216 | 173900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240216 | 173800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240216 | 173700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 183 | 20240216 | 173600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240216 | 173500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240216 | 173400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240216 | 173300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240216 | 173200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240216 | 173100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240216 | 173000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240216 | 172900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240216 | 172800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240216 | 172700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240216 | 172600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240216 | 172500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240216 | 172400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240216 | 172300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240216 | 172200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240216 | 172100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240216 | 172000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240216 | 171900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240216 | 171800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240216 | 171700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240216 | 171600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240216 | 171500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240216 | 171400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240216 | 171300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240216 | 171200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240216 | 171100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240216 | 171000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240216 | 170900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240216 | 170800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240216 | 170700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 213 | 20240216 | 170600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240216 | 170500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240216 | 170400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240216 | 170300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240216 | 170200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240216 | 170100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20240216 | 170000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20240216 | 165900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240216 | 165800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240216 | 165700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240216 | 165600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240216 | 165500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240216 | 165400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240216 | 165300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240216 | 165200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240216 | 165100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240216 | 165000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20240216 | 164900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20240216 | 164800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20240216 | 164700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20240216 | 164600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20240216 | 164500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20240216 | 164400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20240216 | 164300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20240216 | 164200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20240216 | 164100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20240216 | 164000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240216 | 163900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20240216 | 163800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240216 | 163700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 243 | 20240216 | 163600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20240216 | 163500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20240216 | 163400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20240216 | 163300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20240216 | 163200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20240216 | 163100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20240216 | 163000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20240216 | 162900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20240216 | 162800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20240216 | 162700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20240216 | 162600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20240216 | 162500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20240216 | 162400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20240216 | 162300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20240216 | 162200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20240216 | 162100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20240216 | 162000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20240216 | 161900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20240216 | 161800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20240216 | 161700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20240216 | 161600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20240216 | 161500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20240216 | 161400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20240216 | 161300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20240216 | 161200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20240216 | 161100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20240216 | 161000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20240216 | 160900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20240216 | 160800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20240216 | 160700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 273 | 20240216 | 160600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20240216 | 160500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20240216 | 160400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20240216 | 160300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20240216 | 160200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20240216 | 160100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20240216 | 160000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20240216 | 155900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20240216 | 155800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20240216 | 155700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20240216 | 155600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20240216 | 155500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20240216 | 155400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20240216 | 155300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20240216 | 155200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20240216 | 155100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20240216 | 155000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20240216 | 154900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20240216 | 154800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20240216 | 154700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20240216 | 154600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20240216 | 154500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20240216 | 154400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20240216 | 154300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20240216 | 154200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20240216 | 154100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20240216 | 154000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20240216 | 153900 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20240216 | 153800 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20240216 | 153700 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 303 | 20240216 | 153600 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20240216 | 153500 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20240216 | 153400 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20240216 | 153300 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20240216 | 153200 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20240216 | 153100 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20240216 | 153000 | 16638155760 | 15380 | 15380 | 15380 | 15380 | 13807 |
| 310 | 20240216 | 152900 | 16425804100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20240216 | 152800 | 16425804100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20240216 | 152700 | 16425804100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20240216 | 152600 | 16425804100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20240216 | 152500 | 16425804100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20240216 | 152400 | 16425804100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20240216 | 152300 | 16425804100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20240216 | 152200 | 16425804100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20240216 | 152100 | 16425804100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20240216 | 152000 | 16425804100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20240216 | 151900 | 16425804100 | 15240 | 15240 | 15270 | 15240 | 928 |
| 321 | 20240216 | 151800 | 16411651470 | 15220 | 15250 | 15270 | 15220 | 4095 |
| 322 | 20240216 | 151700 | 16349241170 | 15270 | 15280 | 15280 | 15250 | 1677 |
| 323 | 20240216 | 151600 | 16323638020 | 15280 | 15300 | 15310 | 15280 | 1803 |
| 324 | 20240216 | 151500 | 16296052080 | 15330 | 15310 | 15330 | 15300 | 1534 |
| 325 | 20240216 | 151400 | 16272571910 | 15310 | 15330 | 15330 | 15310 | 1698 |
| 326 | 20240216 | 151300 | 16246563960 | 15330 | 15330 | 15340 | 15310 | 987 |
| 327 | 20240216 | 151200 | 16231439010 | 15330 | 15320 | 15330 | 15300 | 1104 |
| 328 | 20240216 | 151100 | 16214525310 | 15330 | 15320 | 15340 | 15320 | 1404 |
| 329 | 20240216 | 151000 | 16193002560 | 15320 | 15270 | 15320 | 15270 | 1555 |
| 330 | 20240216 | 150900 | 16169192490 | 15270 | 15310 | 15310 | 15270 | 555 |
| 331 | 20240216 | 150800 | 16160709350 | 15310 | 15320 | 15330 | 15310 | 878 |
| 332 | 20240216 | 150700 | 16147258450 | 15320 | 15250 | 15330 | 15250 | 3606 |
| 333 | 20240216 | 150600 | 16092137120 | 15250 | 15240 | 15250 | 15240 | 395 |
| 334 | 20240216 | 150500 | 16086116320 | 15230 | 15220 | 15230 | 15210 | 799 |
| 335 | 20240216 | 150400 | 16073955450 | 15230 | 15220 | 15240 | 15220 | 969 |
| 336 | 20240216 | 150300 | 16059199120 | 15220 | 15220 | 15230 | 15220 | 361 |
| 337 | 20240216 | 150200 | 16053704200 | 15220 | 15250 | 15250 | 15220 | 358 |
| 338 | 20240216 | 150100 | 16048248820 | 15250 | 15250 | 15260 | 15240 | 617 |
| 339 | 20240216 | 150000 | 16038842240 | 15250 | 15270 | 15280 | 15250 | 959 |
| 340 | 20240216 | 145900 | 16024200380 | 15280 | 15260 | 15290 | 15260 | 1126 |
| 341 | 20240216 | 145800 | 16007010640 | 15270 | 15240 | 15290 | 15240 | 3513 |
| 342 | 20240216 | 145700 | 15953394050 | 15230 | 15250 | 15250 | 15230 | 477 |
| 343 | 20240216 | 145600 | 15946120390 | 15250 | 15240 | 15250 | 15230 | 286 |
| 344 | 20240216 | 145500 | 15941763170 | 15240 | 15230 | 15250 | 15230 | 309 |
| 345 | 20240216 | 145400 | 15937053330 | 15220 | 15200 | 15240 | 15200 | 1448 |
| 346 | 20240216 | 145300 | 15915008130 | 15200 | 15190 | 15200 | 15190 | 119 |
| 347 | 20240216 | 145200 | 15913200330 | 15200 | 15190 | 15200 | 15180 | 609 |
| 348 | 20240216 | 145100 | 15903949540 | 15190 | 15190 | 15190 | 15180 | 280 |
| 349 | 20240216 | 145000 | 15899696390 | 15190 | 15170 | 15190 | 15160 | 553 |
| 350 | 20240216 | 144900 | 15891302880 | 15170 | 15160 | 15170 | 15160 | 597 |
| 351 | 20240216 | 144800 | 15882250160 | 15160 | 15170 | 15180 | 15160 | 483 |
| 352 | 20240216 | 144700 | 15874927500 | 15170 | 15180 | 15180 | 15170 | 25 |
| 353 | 20240216 | 144600 | 15874548050 | 15170 | 15170 | 15180 | 15170 | 481 |
| 354 | 20240216 | 144500 | 15867249050 | 15170 | 15170 | 15170 | 15170 | 0 |
| 355 | 20240216 | 144400 | 15867249050 | 15170 | 15180 | 15180 | 15160 | 410 |
| 356 | 20240216 | 144300 | 15861027550 | 15180 | 15160 | 15180 | 15160 | 245 |
| 357 | 20240216 | 144200 | 15857310190 | 15170 | 15170 | 15170 | 15170 | 37 |
| 358 | 20240216 | 144100 | 15856748900 | 15170 | 15150 | 15170 | 15150 | 1079 |
| 359 | 20240216 | 144000 | 15840391490 | 15140 | 15140 | 15150 | 15140 | 143 |
| 360 | 20240216 | 143900 | 15838226180 | 15150 | 15150 | 15150 | 15150 | 47 |
| 361 | 20240216 | 143800 | 15837514130 | 15150 | 15150 | 15150 | 15150 | 419 |
| 362 | 20240216 | 143700 | 15831166280 | 15150 | 15140 | 15150 | 15120 | 175 |
| 363 | 20240216 | 143600 | 15828518840 | 15160 | 15120 | 15160 | 15120 | 898 |
| 364 | 20240216 | 143500 | 15814916800 | 15120 | 15120 | 15120 | 15120 | 176 |
| 365 | 20240216 | 143400 | 15812255680 | 15110 | 15120 | 15140 | 15110 | 510 |
| 366 | 20240216 | 143300 | 15804541350 | 15120 | 15140 | 15140 | 15120 | 1217 |
| 367 | 20240216 | 143200 | 15786122420 | 15110 | 15130 | 15140 | 15110 | 81 |
| 368 | 20240216 | 143100 | 15784897540 | 15110 | 15100 | 15160 | 15090 | 1751 |
| 369 | 20240216 | 143000 | 15758409030 | 15090 | 15090 | 15090 | 15090 | 13 |
| 370 | 20240216 | 142900 | 15758212860 | 15080 | 15090 | 15090 | 15080 | 176 |
| 371 | 20240216 | 142800 | 15755557410 | 15070 | 15100 | 15100 | 15070 | 166 |
| 372 | 20240216 | 142700 | 15753055730 | 15100 | 15080 | 15100 | 15080 | 459 |
| 373 | 20240216 | 142600 | 15746133930 | 15090 | 15080 | 15100 | 15080 | 159 |
| 374 | 20240216 | 142500 | 15743735060 | 15080 | 15090 | 15090 | 15080 | 239 |
| 375 | 20240216 | 142400 | 15740129920 | 15090 | 15080 | 15090 | 15080 | 45 |
| 376 | 20240216 | 142300 | 15739450960 | 15090 | 15090 | 15090 | 15090 | 133 |
| 377 | 20240216 | 142200 | 15737443990 | 15070 | 15070 | 15070 | 15070 | 3 |
| 378 | 20240216 | 142100 | 15737398780 | 15070 | 15060 | 15070 | 15060 | 102 |
| 379 | 20240216 | 142000 | 15735862640 | 15060 | 15100 | 15100 | 15060 | 429 |
| 380 | 20240216 | 141900 | 15729392050 | 15100 | 15100 | 15100 | 15080 | 705 |
| 381 | 20240216 | 141800 | 15718747360 | 15110 | 15090 | 15110 | 15090 | 313 |
| 382 | 20240216 | 141700 | 15714021060 | 15100 | 15110 | 15110 | 15100 | 112 |
| 383 | 20240216 | 141600 | 15712328970 | 15110 | 15070 | 15120 | 15070 | 1359 |
| 384 | 20240216 | 141500 | 15691806750 | 15040 | 15050 | 15060 | 15040 | 46 |
| 385 | 20240216 | 141400 | 15691114460 | 15050 | 15090 | 15090 | 15050 | 539 |
| 386 | 20240216 | 141300 | 15682988170 | 15100 | 15100 | 15100 | 15090 | 79 |
| 387 | 20240216 | 141200 | 15681795320 | 15100 | 15100 | 15130 | 15070 | 327 |
| 388 | 20240216 | 141100 | 15676857330 | 15100 | 15050 | 15100 | 15050 | 730 |
| 389 | 20240216 | 141000 | 15665851670 | 15030 | 15020 | 15030 | 15020 | 93 |
| 390 | 20240216 | 140900 | 15664453890 | 15030 | 15020 | 15030 | 15020 | 242 |
| 391 | 20240216 | 140800 | 15660818010 | 15020 | 15010 | 15060 | 15010 | 58 |
| 392 | 20240216 | 140700 | 15659947270 | 15010 | 14980 | 15010 | 14980 | 1056 |
| 393 | 20240216 | 140600 | 15644107500 | 14990 | 14970 | 14990 | 14960 | 612 |
| 394 | 20240216 | 140500 | 15634947770 | 14970 | 14970 | 14970 | 14950 | 837 |
| 395 | 20240216 | 140400 | 15622425040 | 14960 | 15020 | 15020 | 14960 | 2814 |
| 396 | 20240216 | 140300 | 15580225200 | 15000 | 15020 | 15060 | 15000 | 1450 |
| 397 | 20240216 | 140200 | 15558452120 | 15010 | 15020 | 15020 | 15010 | 643 |
| 398 | 20240216 | 140100 | 15548796650 | 15020 | 15020 | 15020 | 15010 | 1284 |
| 399 | 20240216 | 140000 | 15529516930 | 15020 | 15030 | 15030 | 15020 | 1033 |
| 400 | 20240216 | 135900 | 15513995570 | 15020 | 15030 | 15030 | 15020 | 641 |
| 401 | 20240216 | 135800 | 15504363340 | 15030 | 15050 | 15080 | 15030 | 2382 |
| 402 | 20240216 | 135700 | 15468528630 | 15050 | 15060 | 15060 | 15050 | 183 |
| 403 | 20240216 | 135600 | 15465773870 | 15060 | 15050 | 15060 | 15050 | 557 |
| 404 | 20240216 | 135500 | 15457388530 | 15050 | 15040 | 15050 | 15040 | 802 |
| 405 | 20240216 | 135400 | 15445323880 | 15030 | 15020 | 15050 | 15020 | 374 |
| 406 | 20240216 | 135300 | 15439699400 | 15020 | 15090 | 15090 | 15020 | 8824 |
| 407 | 20240216 | 135200 | 15306839900 | 15080 | 15100 | 15100 | 15080 | 1064 |
| 408 | 20240216 | 135100 | 15290783290 | 15100 | 15100 | 15100 | 15100 | 531 |
| 409 | 20240216 | 135000 | 15282765190 | 15110 | 15110 | 15110 | 15110 | 94 |
| 410 | 20240216 | 134900 | 15281344850 | 15110 | 15100 | 15110 | 15100 | 56 |
| 411 | 20240216 | 134800 | 15280499210 | 15100 | 15120 | 15120 | 15100 | 1649 |
| 412 | 20240216 | 134700 | 15255597470 | 15120 | 15130 | 15130 | 15120 | 24 |
| 413 | 20240216 | 134600 | 15255234580 | 15130 | 15110 | 15130 | 15090 | 721 |
| 414 | 20240216 | 134500 | 15244348650 | 15100 | 15110 | 15150 | 15100 | 243 |
| 415 | 20240216 | 134400 | 15240677240 | 15140 | 15140 | 15140 | 15110 | 110 |
| 416 | 20240216 | 134300 | 15239014060 | 15150 | 15140 | 15150 | 15140 | 675 |
| 417 | 20240216 | 134200 | 15228794050 | 15140 | 15120 | 15140 | 15120 | 105 |
| 418 | 20240216 | 134100 | 15227205930 | 15120 | 15120 | 15120 | 15120 | 54 |
| 419 | 20240216 | 134000 | 15226389450 | 15120 | 15120 | 15120 | 15120 | 36 |
| 420 | 20240216 | 133900 | 15225845130 | 15120 | 15120 | 15120 | 15110 | 391 |
| 421 | 20240216 | 133800 | 15219936600 | 15120 | 15090 | 15120 | 15090 | 184 |
| 422 | 20240216 | 133700 | 15217157780 | 15100 | 15090 | 15100 | 15080 | 251 |
| 423 | 20240216 | 133600 | 15213370730 | 15090 | 15090 | 15090 | 15080 | 1944 |
| 424 | 20240216 | 133500 | 15184052820 | 15080 | 15110 | 15110 | 15080 | 1299 |
| 425 | 20240216 | 133400 | 15164452990 | 15100 | 15110 | 15120 | 15100 | 885 |
| 426 | 20240216 | 133300 | 15151088700 | 15120 | 15120 | 15120 | 15090 | 1047 |
| 427 | 20240216 | 133200 | 15135283140 | 15080 | 15160 | 15160 | 15080 | 5420 |
| 428 | 20240216 | 133100 | 15053414670 | 15140 | 15140 | 15150 | 15140 | 174 |
| 429 | 20240216 | 133000 | 15050779030 | 15160 | 15150 | 15160 | 15150 | 31 |
| 430 | 20240216 | 132900 | 15050309080 | 15150 | 15160 | 15180 | 15130 | 556 |
| 431 | 20240216 | 132800 | 15041891930 | 15160 | 15140 | 15160 | 15130 | 112 |
| 432 | 20240216 | 132700 | 15040196010 | 15160 | 15160 | 15160 | 15140 | 228 |
| 433 | 20240216 | 132600 | 15036740670 | 15160 | 15160 | 15160 | 15140 | 126 |
| 434 | 20240216 | 132500 | 15034831710 | 15160 | 15180 | 15180 | 15160 | 66 |
| 435 | 20240216 | 132400 | 15033830300 | 15170 | 15190 | 15190 | 15170 | 54 |
| 436 | 20240216 | 132300 | 15033010490 | 15190 | 15190 | 15190 | 15190 | 29 |
| 437 | 20240216 | 132200 | 15032569980 | 15190 | 15180 | 15190 | 15180 | 88 |
| 438 | 20240216 | 132100 | 15031234130 | 15220 | 15180 | 15220 | 15180 | 26 |
| 439 | 20240216 | 132000 | 15030838450 | 15220 | 15170 | 15220 | 15150 | 817 |
| 440 | 20240216 | 131900 | 15018419740 | 15170 | 15170 | 15170 | 15170 | 93 |
| 441 | 20240216 | 131800 | 15017008930 | 15140 | 15160 | 15170 | 15140 | 367 |
| 442 | 20240216 | 131700 | 15011447230 | 15160 | 15170 | 15200 | 15160 | 348 |
| 443 | 20240216 | 131600 | 15006168810 | 15170 | 15200 | 15200 | 15170 | 187 |
| 444 | 20240216 | 131500 | 15003331180 | 15200 | 15200 | 15200 | 15200 | 99 |
| 445 | 20240216 | 131400 | 15001826380 | 15170 | 15200 | 15200 | 15170 | 125 |
| 446 | 20240216 | 131300 | 14999929440 | 15170 | 15170 | 15200 | 15170 | 234 |
| 447 | 20240216 | 131200 | 14996377830 | 15170 | 15160 | 15170 | 15160 | 456 |
| 448 | 20240216 | 131100 | 14989464770 | 15160 | 15170 | 15200 | 15150 | 474 |
| 449 | 20240216 | 131000 | 14982278990 | 15170 | 15200 | 15200 | 15170 | 115 |
| 450 | 20240216 | 130900 | 14980533250 | 15180 | 15200 | 15200 | 15180 | 397 |
| 451 | 20240216 | 130800 | 14974506770 | 15180 | 15160 | 15180 | 15160 | 198 |
| 452 | 20240216 | 130700 | 14971501350 | 15160 | 15160 | 15160 | 15160 | 0 |
| 453 | 20240216 | 130600 | 14971501350 | 15160 | 15170 | 15170 | 15160 | 44 |
| 454 | 20240216 | 130500 | 14970834170 | 15170 | 15200 | 15200 | 15170 | 837 |
| 455 | 20240216 | 130400 | 14958123700 | 15210 | 15210 | 15210 | 15210 | 85 |
| 456 | 20240216 | 130300 | 14956830850 | 15210 | 15230 | 15230 | 15210 | 176 |
| 457 | 20240216 | 130200 | 14954152020 | 15230 | 15220 | 15230 | 15220 | 410 |
| 458 | 20240216 | 130100 | 14947908850 | 15220 | 15200 | 15220 | 15180 | 251 |
| 459 | 20240216 | 130000 | 14944090560 | 15200 | 15180 | 15220 | 15180 | 881 |
| 460 | 20240216 | 125900 | 14930696920 | 15200 | 15220 | 15220 | 15160 | 1168 |
| 461 | 20240216 | 125800 | 14912939790 | 15230 | 15230 | 15230 | 15220 | 142 |
| 462 | 20240216 | 125700 | 14910778010 | 15230 | 15230 | 15230 | 15220 | 284 |
| 463 | 20240216 | 125600 | 14906454690 | 15230 | 15210 | 15250 | 15210 | 1839 |
| 464 | 20240216 | 125500 | 14878461770 | 15210 | 15190 | 15220 | 15190 | 569 |
| 465 | 20240216 | 125400 | 14869808450 | 15190 | 15180 | 15190 | 15180 | 484 |
| 466 | 20240216 | 125300 | 14862456950 | 15170 | 15160 | 15170 | 15160 | 506 |
| 467 | 20240216 | 125200 | 14854785240 | 15160 | 15150 | 15160 | 15150 | 84 |
| 468 | 20240216 | 125100 | 14853511810 | 15130 | 15130 | 15130 | 15130 | 0 |
| 469 | 20240216 | 125000 | 14853511810 | 15130 | 15150 | 15150 | 15130 | 341 |
| 470 | 20240216 | 124900 | 14848349890 | 15140 | 15140 | 15140 | 15140 | 40 |
| 471 | 20240216 | 124800 | 14847744290 | 15140 | 15150 | 15150 | 15140 | 265 |
| 472 | 20240216 | 124700 | 14843732120 | 15150 | 15180 | 15180 | 15150 | 589 |
| 473 | 20240216 | 124600 | 14834797550 | 15180 | 15160 | 15180 | 15160 | 1110 |
| 474 | 20240216 | 124500 | 14817963310 | 15160 | 15160 | 15160 | 15150 | 234 |
| 475 | 20240216 | 124400 | 14814417760 | 15170 | 15140 | 15170 | 15140 | 235 |
| 476 | 20240216 | 124300 | 14810858810 | 15170 | 15140 | 15170 | 15140 | 603 |
| 477 | 20240216 | 124200 | 14801727750 | 15140 | 15140 | 15140 | 15130 | 79 |
| 478 | 20240216 | 124100 | 14800532140 | 15130 | 15140 | 15150 | 15130 | 157 |
| 479 | 20240216 | 124000 | 14798155590 | 15140 | 15100 | 15140 | 15100 | 1247 |
| 480 | 20240216 | 123900 | 14779298590 | 15110 | 15100 | 15110 | 15100 | 70 |
| 481 | 20240216 | 123800 | 14778241560 | 15110 | 15100 | 15110 | 15090 | 305 |
| 482 | 20240216 | 123700 | 14773637150 | 15100 | 15090 | 15110 | 15090 | 143 |
| 483 | 20240216 | 123600 | 14771478310 | 15110 | 15090 | 15110 | 15090 | 1565 |
| 484 | 20240216 | 123500 | 14747862400 | 15110 | 15110 | 15110 | 15100 | 3558 |
| 485 | 20240216 | 123400 | 14694135990 | 15110 | 15120 | 15120 | 15110 | 750 |
| 486 | 20240216 | 123300 | 14682803340 | 15110 | 15120 | 15130 | 15110 | 212 |
| 487 | 20240216 | 123200 | 14679598460 | 15140 | 15140 | 15140 | 15120 | 96 |
| 488 | 20240216 | 123100 | 14678145480 | 15120 | 15110 | 15120 | 15110 | 777 |
| 489 | 20240216 | 123000 | 14666397560 | 15120 | 15120 | 15120 | 15110 | 432 |
| 490 | 20240216 | 122900 | 14659869560 | 15120 | 15120 | 15120 | 15110 | 208 |
| 491 | 20240216 | 122800 | 14656726240 | 15120 | 15120 | 15120 | 15110 | 424 |
| 492 | 20240216 | 122700 | 14650318090 | 15120 | 15110 | 15120 | 15110 | 823 |
| 493 | 20240216 | 122600 | 14637882300 | 15120 | 15130 | 15130 | 15120 | 167 |
| 494 | 20240216 | 122500 | 14635356990 | 15130 | 15140 | 15140 | 15130 | 449 |
| 495 | 20240216 | 122400 | 14628563430 | 15140 | 15130 | 15140 | 15120 | 205 |
| 496 | 20240216 | 122300 | 14625462040 | 15140 | 15140 | 15140 | 15140 | 11 |
| 497 | 20240216 | 122200 | 14625295500 | 15140 | 15140 | 15140 | 15110 | 580 |
| 498 | 20240216 | 122100 | 14616524520 | 15140 | 15110 | 15140 | 15100 | 1048 |
| 499 | 20240216 | 122000 | 14600688080 | 15110 | 15130 | 15140 | 15110 | 1979 |
| 500 | 20240216 | 121900 | 14570768430 | 15140 | 15120 | 15150 | 15120 | 102 |
| 501 | 20240216 | 121800 | 14569224650 | 15130 | 15120 | 15150 | 15120 | 209 |
| 502 | 20240216 | 121700 | 14566064190 | 15150 | 15130 | 15150 | 15110 | 2410 |
| 503 | 20240216 | 121600 | 14529626320 | 15150 | 15140 | 15150 | 15140 | 16 |
| 504 | 20240216 | 121500 | 14529384020 | 15160 | 15140 | 15160 | 15130 | 915 |
| 505 | 20240216 | 121400 | 14515529650 | 15150 | 15150 | 15150 | 15130 | 687 |
| 506 | 20240216 | 121300 | 14505131440 | 15140 | 15160 | 15170 | 15140 | 2428 |
| 507 | 20240216 | 121200 | 14468347080 | 15170 | 15160 | 15190 | 15160 | 60 |
| 508 | 20240216 | 121100 | 14467436350 | 15180 | 15170 | 15180 | 15160 | 295 |
| 509 | 20240216 | 121000 | 14462962870 | 15170 | 15170 | 15170 | 15160 | 784 |
| 510 | 20240216 | 120900 | 14451069620 | 15180 | 15190 | 15190 | 15180 | 529 |
| 511 | 20240216 | 120800 | 14443035600 | 15190 | 15200 | 15200 | 15190 | 272 |
| 512 | 20240216 | 120700 | 14438902850 | 15200 | 15200 | 15240 | 15200 | 285 |
| 513 | 20240216 | 120600 | 14434568330 | 15210 | 15210 | 15210 | 15210 | 16 |
| 514 | 20240216 | 120500 | 14434324970 | 15210 | 15230 | 15230 | 15210 | 40 |
| 515 | 20240216 | 120400 | 14433716470 | 15240 | 15230 | 15240 | 15230 | 54 |
| 516 | 20240216 | 120300 | 14432893630 | 15240 | 15240 | 15240 | 15240 | 0 |
| 517 | 20240216 | 120200 | 14432893630 | 15240 | 15220 | 15240 | 15220 | 28 |
| 518 | 20240216 | 120100 | 14432467150 | 15220 | 15220 | 15220 | 15200 | 147 |
| 519 | 20240216 | 120000 | 14430232070 | 15220 | 15240 | 15240 | 15220 | 207 |
| 520 | 20240216 | 115900 | 14427080390 | 15240 | 15240 | 15240 | 15220 | 287 |
| 521 | 20240216 | 115800 | 14422706650 | 15240 | 15220 | 15250 | 15220 | 130 |
| 522 | 20240216 | 115700 | 14420727750 | 15220 | 15220 | 15240 | 15220 | 518 |
| 523 | 20240216 | 115600 | 14412839080 | 15220 | 15220 | 15220 | 15220 | 78 |
| 524 | 20240216 | 115500 | 14411651920 | 15220 | 15220 | 15230 | 15190 | 817 |
| 525 | 20240216 | 115400 | 14399221180 | 15220 | 15210 | 15230 | 15210 | 320 |
| 526 | 20240216 | 115300 | 14394351140 | 15200 | 15180 | 15200 | 15170 | 183 |
| 527 | 20240216 | 115200 | 14391570670 | 15180 | 15180 | 15180 | 15180 | 15 |
| 528 | 20240216 | 115100 | 14391342970 | 15170 | 15170 | 15200 | 15170 | 129 |
| 529 | 20240216 | 115000 | 14389385670 | 15170 | 15170 | 15170 | 15170 | 94 |
| 530 | 20240216 | 114900 | 14387959690 | 15170 | 15180 | 15180 | 15170 | 295 |
| 531 | 20240216 | 114800 | 14383482020 | 15180 | 15180 | 15210 | 15180 | 159 |
| 532 | 20240216 | 114700 | 14381068370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 533 | 20240216 | 114600 | 14381068370 | 15170 | 15170 | 15220 | 15170 | 187 |
| 534 | 20240216 | 114500 | 14378228000 | 15170 | 15160 | 15190 | 15150 | 263 |
| 535 | 20240216 | 114400 | 14374240950 | 15160 | 15210 | 15220 | 15160 | 519 |
| 536 | 20240216 | 114300 | 14366352710 | 15220 | 15220 | 15220 | 15210 | 469 |
| 537 | 20240216 | 114200 | 14359214600 | 15220 | 15220 | 15220 | 15210 | 183 |
| 538 | 20240216 | 114100 | 14356429640 | 15220 | 15210 | 15220 | 15210 | 164 |
| 539 | 20240216 | 114000 | 14353934350 | 15210 | 15200 | 15210 | 15200 | 61 |
| 540 | 20240216 | 113900 | 14353006600 | 15210 | 15210 | 15240 | 15200 | 645 |
| 541 | 20240216 | 113800 | 14343195030 | 15200 | 15200 | 15210 | 15180 | 762 |
| 542 | 20240216 | 113700 | 14331611000 | 15200 | 15150 | 15200 | 15140 | 1190 |
| 543 | 20240216 | 113600 | 14313574860 | 15150 | 15150 | 15150 | 15150 | 42 |
| 544 | 20240216 | 113500 | 14312938560 | 15150 | 15140 | 15150 | 15140 | 259 |
| 545 | 20240216 | 113400 | 14309017270 | 15150 | 15150 | 15150 | 15140 | 385 |
| 546 | 20240216 | 113300 | 14303187920 | 15150 | 15150 | 15150 | 15140 | 487 |
| 547 | 20240216 | 113200 | 14295814650 | 15140 | 15150 | 15150 | 15130 | 944 |
| 548 | 20240216 | 113100 | 14281523160 | 15150 | 15150 | 15150 | 15150 | 113 |
| 549 | 20240216 | 113000 | 14279811210 | 15140 | 15130 | 15150 | 15130 | 736 |
| 550 | 20240216 | 112900 | 14268670700 | 15130 | 15170 | 15170 | 15130 | 2545 |
| 551 | 20240216 | 112800 | 14230119290 | 15170 | 15190 | 15190 | 15170 | 677 |
| 552 | 20240216 | 112700 | 14219847960 | 15190 | 15160 | 15190 | 15160 | 229 |
| 553 | 20240216 | 112600 | 14216373410 | 15160 | 15170 | 15170 | 15160 | 671 |
| 554 | 20240216 | 112500 | 14206196190 | 15170 | 15170 | 15170 | 15170 | 158 |
| 555 | 20240216 | 112400 | 14203799330 | 15170 | 15200 | 15210 | 15170 | 370 |
| 556 | 20240216 | 112300 | 14198183980 | 15190 | 15190 | 15200 | 15190 | 31 |
| 557 | 20240216 | 112200 | 14197712980 | 15200 | 15190 | 15200 | 15170 | 153 |
| 558 | 20240216 | 112100 | 14195391320 | 15190 | 15200 | 15200 | 15180 | 568 |
| 559 | 20240216 | 112000 | 14186764730 | 15190 | 15190 | 15190 | 15190 | 8 |
| 560 | 20240216 | 111900 | 14186643210 | 15180 | 15180 | 15200 | 15170 | 431 |
| 561 | 20240216 | 111800 | 14180100120 | 15170 | 15210 | 15210 | 15170 | 839 |
| 562 | 20240216 | 111700 | 14167363270 | 15200 | 15240 | 15240 | 15200 | 990 |
| 563 | 20240216 | 111600 | 14152309240 | 15240 | 15230 | 15250 | 15230 | 540 |
| 564 | 20240216 | 111500 | 14144078460 | 15240 | 15230 | 15250 | 15200 | 399 |
| 565 | 20240216 | 111400 | 14138003190 | 15230 | 15200 | 15230 | 15200 | 361 |
| 566 | 20240216 | 111300 | 14132515960 | 15190 | 15190 | 15190 | 15190 | 143 |
| 567 | 20240216 | 111200 | 14130343790 | 15200 | 15200 | 15200 | 15200 | 178 |
| 568 | 20240216 | 111100 | 14127638190 | 15180 | 15200 | 15200 | 15180 | 253 |
| 569 | 20240216 | 111000 | 14123792650 | 15200 | 15200 | 15200 | 15170 | 1005 |
| 570 | 20240216 | 110900 | 14108534810 | 15210 | 15220 | 15220 | 15200 | 228 |
| 571 | 20240216 | 110800 | 14105067510 | 15220 | 15240 | 15260 | 15200 | 521 |
| 572 | 20240216 | 110700 | 14097139200 | 15260 | 15260 | 15260 | 15230 | 945 |
| 573 | 20240216 | 110600 | 14082727760 | 15260 | 15200 | 15260 | 15200 | 2568 |
| 574 | 20240216 | 110500 | 14043645490 | 15200 | 15170 | 15200 | 15170 | 282 |
| 575 | 20240216 | 110400 | 14039362370 | 15200 | 15140 | 15200 | 15140 | 228 |
| 576 | 20240216 | 110300 | 14035906630 | 15150 | 15140 | 15150 | 15140 | 386 |
| 577 | 20240216 | 110200 | 14030061240 | 15150 | 15140 | 15150 | 15130 | 240 |
| 578 | 20240216 | 110100 | 14026428270 | 15130 | 15150 | 15150 | 15130 | 617 |
| 579 | 20240216 | 110000 | 14017083830 | 15150 | 15160 | 15160 | 15150 | 366 |
| 580 | 20240216 | 105900 | 14011536830 | 15160 | 15160 | 15170 | 15160 | 1197 |
| 581 | 20240216 | 105800 | 13993388690 | 15160 | 15180 | 15180 | 15160 | 544 |
| 582 | 20240216 | 105700 | 13985136600 | 15180 | 15160 | 15190 | 15160 | 362 |
| 583 | 20240216 | 105600 | 13979642720 | 15160 | 15160 | 15190 | 15160 | 129 |
| 584 | 20240216 | 105500 | 13977686740 | 15160 | 15150 | 15160 | 15150 | 767 |
| 585 | 20240216 | 105400 | 13966061610 | 15150 | 15150 | 15150 | 15140 | 537 |
| 586 | 20240216 | 105300 | 13957928060 | 15160 | 15150 | 15160 | 15150 | 485 |
| 587 | 20240216 | 105200 | 13950579760 | 15150 | 15150 | 15160 | 15150 | 617 |
| 588 | 20240216 | 105100 | 13941231800 | 15160 | 15150 | 15160 | 15150 | 545 |
| 589 | 20240216 | 105000 | 13932972810 | 15150 | 15200 | 15200 | 15150 | 878 |
| 590 | 20240216 | 104900 | 13919638070 | 15200 | 15200 | 15200 | 15200 | 108 |
| 591 | 20240216 | 104800 | 13917996470 | 15190 | 15200 | 15200 | 15190 | 273 |
| 592 | 20240216 | 104700 | 13913849070 | 15200 | 15230 | 15250 | 15190 | 1263 |
| 593 | 20240216 | 104600 | 13894637630 | 15230 | 15220 | 15260 | 15220 | 420 |
| 594 | 20240216 | 104500 | 13888237340 | 15220 | 15210 | 15220 | 15200 | 490 |
| 595 | 20240216 | 104400 | 13880784140 | 15210 | 15190 | 15210 | 15190 | 239 |
| 596 | 20240216 | 104300 | 13877151610 | 15180 | 15140 | 15180 | 15140 | 387 |
| 597 | 20240216 | 104200 | 13871283370 | 15140 | 15240 | 15240 | 15140 | 3318 |
| 598 | 20240216 | 104100 | 13820864880 | 15250 | 15230 | 15250 | 15230 | 460 |
| 599 | 20240216 | 104000 | 13813851500 | 15220 | 15270 | 15270 | 15220 | 1224 |
| 600 | 20240216 | 103900 | 13795202310 | 15270 | 15180 | 15270 | 15180 | 1887 |
| 601 | 20240216 | 103800 | 13766458350 | 15180 | 15120 | 15180 | 15090 | 4074 |
| 602 | 20240216 | 103700 | 13704809580 | 15090 | 15110 | 15120 | 15080 | 1885 |
| 603 | 20240216 | 103600 | 13676364200 | 15120 | 15140 | 15140 | 15100 | 4676 |
| 604 | 20240216 | 103500 | 13605676210 | 15140 | 15180 | 15180 | 15120 | 4139 |
| 605 | 20240216 | 103400 | 13543004150 | 15200 | 15340 | 15340 | 15180 | 6364 |
| 606 | 20240216 | 103300 | 13445735040 | 15340 | 15350 | 15360 | 15340 | 742 |
| 607 | 20240216 | 103200 | 13434348300 | 15360 | 15400 | 15400 | 15350 | 1742 |
| 608 | 20240216 | 103100 | 13407563970 | 15400 | 15380 | 15400 | 15380 | 385 |
| 609 | 20240216 | 103000 | 13401635810 | 15380 | 15400 | 15410 | 15380 | 1826 |
| 610 | 20240216 | 102900 | 13373521870 | 15410 | 15400 | 15420 | 15390 | 1303 |
| 611 | 20240216 | 102800 | 13353450870 | 15400 | 15360 | 15400 | 15360 | 1472 |
| 612 | 20240216 | 102700 | 13330811330 | 15370 | 15350 | 15370 | 15350 | 790 |
| 613 | 20240216 | 102600 | 13318677750 | 15360 | 15330 | 15360 | 15330 | 1997 |
| 614 | 20240216 | 102500 | 13288036880 | 15330 | 15330 | 15340 | 15320 | 419 |
| 615 | 20240216 | 102400 | 13281614560 | 15330 | 15320 | 15340 | 15320 | 2090 |
| 616 | 20240216 | 102300 | 13249565820 | 15330 | 15330 | 15340 | 15310 | 1999 |
| 617 | 20240216 | 102200 | 13218937020 | 15330 | 15430 | 15430 | 15320 | 8092 |
| 618 | 20240216 | 102100 | 13094389270 | 15430 | 15430 | 15430 | 15420 | 797 |
| 619 | 20240216 | 102000 | 13082092150 | 15430 | 15440 | 15440 | 15420 | 1847 |
| 620 | 20240216 | 101900 | 13053590580 | 15440 | 15460 | 15470 | 15440 | 1499 |
| 621 | 20240216 | 101800 | 13030435000 | 15460 | 15470 | 15480 | 15460 | 186 |
| 622 | 20240216 | 101700 | 13027559410 | 15460 | 15470 | 15480 | 15450 | 987 |
| 623 | 20240216 | 101600 | 13012299330 | 15470 | 15480 | 15500 | 15460 | 2051 |
| 624 | 20240216 | 101500 | 12980554060 | 15480 | 15490 | 15510 | 15480 | 1241 |
| 625 | 20240216 | 101400 | 12961331260 | 15490 | 15520 | 15520 | 15490 | 1241 |
| 626 | 20240216 | 101300 | 12942101600 | 15500 | 15500 | 15510 | 15500 | 440 |
| 627 | 20240216 | 101200 | 12935281590 | 15500 | 15540 | 15540 | 15500 | 399 |
| 628 | 20240216 | 101100 | 12929089840 | 15550 | 15500 | 15550 | 15490 | 2171 |
| 629 | 20240216 | 101000 | 12895442150 | 15510 | 15550 | 15550 | 15500 | 3559 |
| 630 | 20240216 | 100900 | 12840165890 | 15560 | 15570 | 15570 | 15550 | 896 |
| 631 | 20240216 | 100800 | 12826224280 | 15570 | 15560 | 15590 | 15550 | 72 |
| 632 | 20240216 | 100700 | 12825103700 | 15590 | 15540 | 15590 | 15540 | 2065 |
| 633 | 20240216 | 100600 | 12792993160 | 15540 | 15560 | 15560 | 15540 | 526 |
| 634 | 20240216 | 100500 | 12784816150 | 15550 | 15520 | 15560 | 15520 | 974 |
| 635 | 20240216 | 100400 | 12769680700 | 15520 | 15510 | 15530 | 15480 | 3793 |
| 636 | 20240216 | 100300 | 12710884320 | 15510 | 15560 | 15560 | 15500 | 1986 |
| 637 | 20240216 | 100200 | 12680078920 | 15530 | 15620 | 15620 | 15530 | 2589 |
| 638 | 20240216 | 100100 | 12639745490 | 15620 | 15670 | 15670 | 15620 | 3021 |
| 639 | 20240216 | 100000 | 12592474980 | 15670 | 15700 | 15700 | 15670 | 1212 |
| 640 | 20240216 | 095900 | 12573460640 | 15700 | 15690 | 15700 | 15690 | 272 |
| 641 | 20240216 | 095800 | 12569191680 | 15700 | 15680 | 15700 | 15680 | 108 |
| 642 | 20240216 | 095700 | 12567496980 | 15680 | 15670 | 15680 | 15670 | 1169 |
| 643 | 20240216 | 095600 | 12549171740 | 15680 | 15700 | 15720 | 15670 | 3276 |
| 644 | 20240216 | 095500 | 12497759680 | 15700 | 15710 | 15720 | 15700 | 1119 |
| 645 | 20240216 | 095400 | 12480181740 | 15700 | 15760 | 15770 | 15700 | 3184 |
| 646 | 20240216 | 095300 | 12430111110 | 15760 | 15740 | 15770 | 15740 | 280 |
| 647 | 20240216 | 095200 | 12425697350 | 15740 | 15730 | 15770 | 15680 | 2639 |
| 648 | 20240216 | 095100 | 12384222360 | 15740 | 15780 | 15810 | 15690 | 2647 |
| 649 | 20240216 | 095000 | 12342598120 | 15790 | 15700 | 15800 | 15670 | 4401 |
| 650 | 20240216 | 094900 | 12273524490 | 15710 | 15750 | 15810 | 15700 | 1914 |
| 651 | 20240216 | 094800 | 12243390400 | 15750 | 15810 | 15850 | 15750 | 6027 |
| 652 | 20240216 | 094700 | 12148026570 | 15810 | 15910 | 15920 | 15800 | 6251 |
| 653 | 20240216 | 094600 | 12049013120 | 15910 | 15690 | 15940 | 15680 | 13460 |
| 654 | 20240216 | 094500 | 11836452290 | 15690 | 15680 | 15700 | 15670 | 2623 |
| 655 | 20240216 | 094400 | 11795328340 | 15680 | 15660 | 15690 | 15660 | 1004 |
| 656 | 20240216 | 094300 | 11779589830 | 15670 | 15710 | 15710 | 15670 | 4254 |
| 657 | 20240216 | 094200 | 11712863670 | 15720 | 15680 | 15750 | 15680 | 7146 |
| 658 | 20240216 | 094100 | 11600501070 | 15700 | 15470 | 15730 | 15470 | 6736 |
| 659 | 20240216 | 094000 | 11495204500 | 15460 | 15430 | 15470 | 15400 | 4991 |
| 660 | 20240216 | 093900 | 11418230370 | 15430 | 15450 | 15470 | 15430 | 4638 |
| 661 | 20240216 | 093800 | 11346577730 | 15450 | 15490 | 15490 | 15450 | 3973 |
| 662 | 20240216 | 093700 | 11285164100 | 15490 | 15520 | 15540 | 15490 | 1719 |
| 663 | 20240216 | 093600 | 11258507850 | 15520 | 15560 | 15580 | 15520 | 1814 |
| 664 | 20240216 | 093500 | 11230299400 | 15560 | 15600 | 15610 | 15560 | 1386 |
| 665 | 20240216 | 093400 | 11208678750 | 15610 | 15570 | 15690 | 15540 | 2613 |
| 666 | 20240216 | 093300 | 11167911260 | 15540 | 15560 | 15600 | 15480 | 2431 |
| 667 | 20240216 | 093200 | 11130102370 | 15600 | 15520 | 15600 | 15450 | 6593 |
| 668 | 20240216 | 093100 | 11027996620 | 15510 | 15580 | 15580 | 15500 | 5045 |
| 669 | 20240216 | 093000 | 10949664010 | 15580 | 15610 | 15610 | 15520 | 3471 |
| 670 | 20240216 | 092900 | 10895650810 | 15600 | 15730 | 15730 | 15600 | 9638 |
| 671 | 20240216 | 092800 | 10744825650 | 15740 | 15710 | 15780 | 15710 | 5006 |
| 672 | 20240216 | 092700 | 10665983070 | 15710 | 15720 | 15720 | 15700 | 2856 |
| 673 | 20240216 | 092600 | 10621107750 | 15720 | 15700 | 15740 | 15690 | 2695 |
| 674 | 20240216 | 092500 | 10578760470 | 15700 | 15710 | 15740 | 15690 | 9643 |
| 675 | 20240216 | 092400 | 10427162300 | 15720 | 15640 | 15730 | 15640 | 4590 |
| 676 | 20240216 | 092300 | 10355107100 | 15630 | 15620 | 15670 | 15620 | 4141 |
| 677 | 20240216 | 092200 | 10290308330 | 15630 | 15560 | 15650 | 15550 | 5204 |
| 678 | 20240216 | 092100 | 10209066640 | 15550 | 15530 | 15580 | 15470 | 5586 |
| 679 | 20240216 | 092000 | 10122255680 | 15530 | 15470 | 15530 | 15460 | 8047 |
| 680 | 20240216 | 091900 | 9997641640 | 15500 | 15440 | 15520 | 15380 | 13431 |
| 681 | 20240216 | 091800 | 9790288050 | 15450 | 15560 | 15570 | 15430 | 17315 |
| 682 | 20240216 | 091700 | 9521832040 | 15570 | 15720 | 15740 | 15570 | 17784 |
| 683 | 20240216 | 091600 | 9243024860 | 15710 | 15710 | 15740 | 15710 | 5941 |
| 684 | 20240216 | 091500 | 9149653010 | 15730 | 15710 | 15790 | 15700 | 11038 |
| 685 | 20240216 | 091400 | 8976031160 | 15730 | 15740 | 15800 | 15700 | 14814 |
| 686 | 20240216 | 091300 | 8743087400 | 15720 | 16040 | 16120 | 15700 | 22263 |
| 687 | 20240216 | 091200 | 8391045910 | 16000 | 16200 | 16210 | 16000 | 23280 |
| 688 | 20240216 | 091100 | 8016103250 | 16120 | 16310 | 16320 | 16100 | 32839 |
| 689 | 20240216 | 091000 | 7484134030 | 16320 | 16200 | 16320 | 16150 | 15457 |
| 690 | 20240216 | 090900 | 7232554240 | 16150 | 16170 | 16340 | 16130 | 38716 |
| 691 | 20240216 | 090800 | 6603557680 | 16190 | 16040 | 16190 | 16000 | 24674 |
| 692 | 20240216 | 090700 | 6206807420 | 16110 | 16220 | 16480 | 16010 | 59290 |
| 693 | 20240216 | 090600 | 5244442520 | 16280 | 16150 | 16330 | 16080 | 26828 |
| 694 | 20240216 | 090500 | 4809760260 | 16150 | 16250 | 16280 | 16060 | 27670 |
| 695 | 20240216 | 090400 | 4362390760 | 16280 | 16260 | 16360 | 16040 | 43246 |
| 696 | 20240216 | 090300 | 3661519110 | 16200 | 16060 | 16490 | 15960 | 65893 |
| 697 | 20240216 | 090200 | 2594985730 | 16060 | 16500 | 16770 | 15700 | 158673 |
| 698 | 20240216 | 090100 | 0 | 14260 | 14260 | 14260 | 14260 | 0 |
| 699 | 20240216 | 090000 | 0 | 14260 | 14260 | 14260 | 14260 | 0 |