37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 3 | 20240402 | 201600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240402 | 201500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240402 | 201400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240402 | 201300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240402 | 201200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240402 | 201100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240402 | 201000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240402 | 200900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240402 | 200800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240402 | 200700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240402 | 200600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240402 | 200500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240402 | 200400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240402 | 200300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240402 | 200200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240402 | 200100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240402 | 200000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240402 | 195900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240402 | 195800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240402 | 195700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240402 | 195600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240402 | 195500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240402 | 195400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240402 | 195300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240402 | 195200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240402 | 195100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240402 | 195000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240402 | 194900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240402 | 194800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240402 | 194700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 33 | 20240402 | 194600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240402 | 194500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240402 | 194400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240402 | 194300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240402 | 194200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240402 | 194100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240402 | 194000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240402 | 193900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240402 | 193800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240402 | 193700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240402 | 193600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240402 | 193500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240402 | 193400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240402 | 193300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240402 | 193200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240402 | 193100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240402 | 193000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240402 | 192900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240402 | 192800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240402 | 192700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240402 | 192600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240402 | 192500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240402 | 192400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240402 | 192300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240402 | 192200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240402 | 192100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240402 | 192000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240402 | 191900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240402 | 191800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240402 | 191700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 63 | 20240402 | 191600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240402 | 191500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240402 | 191400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240402 | 191300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240402 | 191200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240402 | 191100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240402 | 191000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240402 | 190900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240402 | 190800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240402 | 190700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240402 | 190600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240402 | 190500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240402 | 190400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240402 | 190300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240402 | 190200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240402 | 190100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240402 | 190000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240402 | 185900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240402 | 185800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240402 | 185700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240402 | 185600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240402 | 185500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240402 | 185400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240402 | 185300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240402 | 185200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240402 | 185100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240402 | 185000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240402 | 184900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240402 | 184800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240402 | 184700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 93 | 20240402 | 184600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240402 | 184500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240402 | 184400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240402 | 184300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240402 | 184200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240402 | 184100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240402 | 184000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240402 | 183900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240402 | 183800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240402 | 183700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240402 | 183600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240402 | 183500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240402 | 183400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240402 | 183300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240402 | 183200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240402 | 183100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240402 | 183000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240402 | 182900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240402 | 182800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240402 | 182700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240402 | 182600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240402 | 182500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240402 | 182400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240402 | 182300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240402 | 182200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240402 | 182100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240402 | 182000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240402 | 181900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240402 | 181800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240402 | 181700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 123 | 20240402 | 181600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240402 | 181500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240402 | 181400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240402 | 181300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240402 | 181200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240402 | 181100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240402 | 181000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240402 | 180900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240402 | 180800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240402 | 180700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240402 | 180600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240402 | 180500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240402 | 180400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240402 | 180300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240402 | 180200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240402 | 180100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240402 | 180000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240402 | 175900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240402 | 175800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240402 | 175700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240402 | 175600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240402 | 175500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240402 | 175400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240402 | 175300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240402 | 175200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240402 | 175100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240402 | 175000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240402 | 174900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240402 | 174800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240402 | 174700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 153 | 20240402 | 174600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240402 | 174500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240402 | 174400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240402 | 174300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240402 | 174200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240402 | 174100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240402 | 174000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240402 | 173900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240402 | 173800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240402 | 173700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240402 | 173600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240402 | 173500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240402 | 173400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240402 | 173300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240402 | 173200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240402 | 173100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240402 | 173000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240402 | 172900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240402 | 172800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240402 | 172700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240402 | 172600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240402 | 172500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240402 | 172400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240402 | 172300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240402 | 172200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240402 | 172100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240402 | 172000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240402 | 171900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240402 | 171800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240402 | 171700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 183 | 20240402 | 171600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240402 | 171500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240402 | 171400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240402 | 171300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240402 | 171200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240402 | 171100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240402 | 171000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240402 | 170900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240402 | 170800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240402 | 170700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240402 | 170600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240402 | 170500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240402 | 170400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240402 | 170300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240402 | 170200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240402 | 170100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240402 | 170000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240402 | 165900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240402 | 165800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240402 | 165700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240402 | 165600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240402 | 165500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240402 | 165400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240402 | 165300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240402 | 165200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240402 | 165100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240402 | 165000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240402 | 164900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240402 | 164800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240402 | 164700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 213 | 20240402 | 164600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240402 | 164500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240402 | 164400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240402 | 164300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240402 | 164200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240402 | 164100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240402 | 164000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240402 | 163900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240402 | 163800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240402 | 163700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240402 | 163600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240402 | 163500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240402 | 163400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240402 | 163300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240402 | 163200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240402 | 163100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240402 | 163000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240402 | 162900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240402 | 162800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240402 | 162700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240402 | 162600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240402 | 162500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240402 | 162400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240402 | 162300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240402 | 162200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240402 | 162100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240402 | 162000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240402 | 161900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240402 | 161800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240402 | 161700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 243 | 20240402 | 161600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240402 | 161500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240402 | 161400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240402 | 161300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240402 | 161200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240402 | 161100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240402 | 161000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240402 | 160900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240402 | 160800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240402 | 160700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240402 | 160600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240402 | 160500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240402 | 160400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240402 | 160300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240402 | 160200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20240402 | 160100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20240402 | 160000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20240402 | 155900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20240402 | 155800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20240402 | 155700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20240402 | 155600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20240402 | 155500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240402 | 155400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20240402 | 155300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20240402 | 155200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20240402 | 155100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20240402 | 155000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20240402 | 154900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20240402 | 154800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20240402 | 154700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 273 | 20240402 | 154600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20240402 | 154500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20240402 | 154400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20240402 | 154300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20240402 | 154200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20240402 | 154100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20240402 | 154000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20240402 | 153900 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20240402 | 153800 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20240402 | 153700 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20240402 | 153600 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20240402 | 153500 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 285 | 20240402 | 153400 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 286 | 20240402 | 153300 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 287 | 20240402 | 153200 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 288 | 20240402 | 153100 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 289 | 20240402 | 153000 | 26417537550 | 17770 | 17770 | 17770 | 17770 | 23180 |
| 290 | 20240402 | 152900 | 26005628950 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20240402 | 152800 | 26005628950 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20240402 | 152700 | 26005628950 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20240402 | 152600 | 26005628950 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20240402 | 152500 | 26005628950 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20240402 | 152400 | 26005628950 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20240402 | 152300 | 26005628950 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20240402 | 152200 | 26005628950 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20240402 | 152100 | 26005628950 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20240402 | 152000 | 26005628950 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20240402 | 151900 | 26005628950 | 17820 | 17730 | 17830 | 17720 | 4957 |
| 301 | 20240402 | 151800 | 25917634810 | 17780 | 17740 | 17800 | 17700 | 3259 |
| 302 | 20240402 | 151700 | 25859821880 | 17720 | 17810 | 17810 | 17720 | 3682 |
| 303 | 20240402 | 151600 | 25794454350 | 17820 | 17790 | 17830 | 17750 | 6691 |
| 304 | 20240402 | 151500 | 25675480260 | 17790 | 17780 | 17790 | 17760 | 2959 |
| 305 | 20240402 | 151400 | 25622899730 | 17770 | 17740 | 17790 | 17740 | 5912 |
| 306 | 20240402 | 151300 | 25517882220 | 17760 | 17720 | 17760 | 17700 | 5040 |
| 307 | 20240402 | 151200 | 25428519760 | 17720 | 17720 | 17760 | 17710 | 5258 |
| 308 | 20240402 | 151100 | 25335272540 | 17720 | 17700 | 17740 | 17650 | 4318 |
| 309 | 20240402 | 151000 | 25258846160 | 17700 | 17660 | 17750 | 17600 | 10962 |
| 310 | 20240402 | 150900 | 25065369310 | 17660 | 17580 | 17660 | 17490 | 12028 |
| 311 | 20240402 | 150800 | 24854508540 | 17550 | 18010 | 18030 | 17550 | 27295 |
| 312 | 20240402 | 150700 | 24366706300 | 18010 | 18060 | 18080 | 18010 | 4946 |
| 313 | 20240402 | 150600 | 24277466410 | 18060 | 18050 | 18080 | 18050 | 1318 |
| 314 | 20240402 | 150500 | 24253656100 | 18050 | 18060 | 18060 | 18050 | 2073 |
| 315 | 20240402 | 150400 | 24216230310 | 18060 | 18080 | 18100 | 18060 | 369 |
| 316 | 20240402 | 150300 | 24209562990 | 18070 | 18050 | 18070 | 18040 | 604 |
| 317 | 20240402 | 150200 | 24198657350 | 18050 | 18050 | 18060 | 18040 | 331 |
| 318 | 20240402 | 150100 | 24192685430 | 18050 | 18040 | 18050 | 18040 | 57 |
| 319 | 20240402 | 150000 | 24191656940 | 18060 | 18060 | 18070 | 18030 | 1863 |
| 320 | 20240402 | 145900 | 24158045980 | 18060 | 18120 | 18120 | 18050 | 3172 |
| 321 | 20240402 | 145800 | 24100737620 | 18130 | 18070 | 18130 | 18070 | 934 |
| 322 | 20240402 | 145700 | 24083812350 | 18100 | 18100 | 18100 | 18060 | 599 |
| 323 | 20240402 | 145600 | 24072986800 | 18060 | 18060 | 18060 | 18050 | 182 |
| 324 | 20240402 | 145500 | 24069701050 | 18110 | 18070 | 18110 | 18050 | 427 |
| 325 | 20240402 | 145400 | 24061982920 | 18060 | 18030 | 18060 | 18020 | 2221 |
| 326 | 20240402 | 145300 | 24021934750 | 18020 | 18040 | 18050 | 18020 | 762 |
| 327 | 20240402 | 145200 | 24008195030 | 18040 | 18050 | 18060 | 18030 | 2404 |
| 328 | 20240402 | 145100 | 23964829850 | 18060 | 18060 | 18090 | 18040 | 169 |
| 329 | 20240402 | 145000 | 23961779680 | 18030 | 18070 | 18090 | 18030 | 3547 |
| 330 | 20240402 | 144900 | 23897751500 | 18070 | 18100 | 18100 | 18070 | 2028 |
| 331 | 20240402 | 144800 | 23861066550 | 18100 | 18100 | 18100 | 18090 | 159 |
| 332 | 20240402 | 144700 | 23858189280 | 18090 | 18130 | 18130 | 18090 | 1976 |
| 333 | 20240402 | 144600 | 23822409650 | 18130 | 18130 | 18140 | 18130 | 154 |
| 334 | 20240402 | 144500 | 23819617530 | 18140 | 18150 | 18150 | 18130 | 594 |
| 335 | 20240402 | 144400 | 23808842230 | 18150 | 18170 | 18180 | 18150 | 524 |
| 336 | 20240402 | 144300 | 23799324740 | 18150 | 18150 | 18150 | 18110 | 1193 |
| 337 | 20240402 | 144200 | 23777684190 | 18180 | 18180 | 18190 | 18160 | 197 |
| 338 | 20240402 | 144100 | 23774103910 | 18200 | 18200 | 18210 | 18170 | 1521 |
| 339 | 20240402 | 144000 | 23746433660 | 18210 | 18170 | 18230 | 18170 | 1043 |
| 340 | 20240402 | 143900 | 23727456880 | 18170 | 18190 | 18220 | 18170 | 1383 |
| 341 | 20240402 | 143800 | 23702308560 | 18190 | 18120 | 18240 | 18110 | 2703 |
| 342 | 20240402 | 143700 | 23653137410 | 18120 | 18160 | 18170 | 18110 | 1244 |
| 343 | 20240402 | 143600 | 23630577530 | 18160 | 18100 | 18180 | 18100 | 1128 |
| 344 | 20240402 | 143500 | 23610103680 | 18100 | 18080 | 18100 | 18080 | 169 |
| 345 | 20240402 | 143400 | 23607046360 | 18080 | 18140 | 18160 | 18080 | 946 |
| 346 | 20240402 | 143300 | 23589913790 | 18170 | 18090 | 18180 | 18090 | 656 |
| 347 | 20240402 | 143200 | 23578030880 | 18100 | 18100 | 18130 | 18090 | 213 |
| 348 | 20240402 | 143100 | 23574175480 | 18090 | 18090 | 18100 | 18090 | 714 |
| 349 | 20240402 | 143000 | 23561254600 | 18090 | 18120 | 18120 | 18080 | 983 |
| 350 | 20240402 | 142900 | 23543472760 | 18120 | 18150 | 18150 | 18120 | 106 |
| 351 | 20240402 | 142800 | 23541551710 | 18190 | 18260 | 18270 | 18190 | 2486 |
| 352 | 20240402 | 142700 | 23496265960 | 18250 | 18120 | 18250 | 18120 | 1655 |
| 353 | 20240402 | 142600 | 23466154930 | 18100 | 18090 | 18100 | 18090 | 458 |
| 354 | 20240402 | 142500 | 23457867060 | 18100 | 18080 | 18100 | 18080 | 648 |
| 355 | 20240402 | 142400 | 23446142100 | 18070 | 18090 | 18090 | 18060 | 859 |
| 356 | 20240402 | 142300 | 23430610810 | 18100 | 18100 | 18170 | 18100 | 1287 |
| 357 | 20240402 | 142200 | 23407243300 | 18220 | 18070 | 18270 | 18070 | 715 |
| 358 | 20240402 | 142100 | 23394282500 | 18080 | 18050 | 18080 | 18040 | 411 |
| 359 | 20240402 | 142000 | 23386864140 | 18050 | 18060 | 18060 | 18030 | 1382 |
| 360 | 20240402 | 141900 | 23361934290 | 18050 | 18070 | 18070 | 18030 | 825 |
| 361 | 20240402 | 141800 | 23347052490 | 18070 | 18040 | 18090 | 18020 | 3449 |
| 362 | 20240402 | 141700 | 23284847120 | 18090 | 18060 | 18090 | 18030 | 1274 |
| 363 | 20240402 | 141600 | 23261863090 | 18060 | 18100 | 18100 | 18060 | 977 |
| 364 | 20240402 | 141500 | 23244185010 | 18090 | 18050 | 18100 | 18050 | 484 |
| 365 | 20240402 | 141400 | 23235434040 | 18050 | 18050 | 18090 | 18010 | 4239 |
| 366 | 20240402 | 141300 | 23158990530 | 18090 | 18190 | 18190 | 18020 | 8308 |
| 367 | 20240402 | 141200 | 23008670600 | 18180 | 18250 | 18250 | 18180 | 2165 |
| 368 | 20240402 | 141100 | 22969241440 | 18250 | 18280 | 18280 | 18250 | 462 |
| 369 | 20240402 | 141000 | 22960806940 | 18260 | 18290 | 18290 | 18240 | 1318 |
| 370 | 20240402 | 140900 | 22936748010 | 18290 | 18270 | 18310 | 18270 | 886 |
| 371 | 20240402 | 140800 | 22920539570 | 18260 | 18280 | 18280 | 18260 | 745 |
| 372 | 20240402 | 140700 | 22906930640 | 18280 | 18270 | 18290 | 18240 | 2593 |
| 373 | 20240402 | 140600 | 22859584540 | 18310 | 18320 | 18320 | 18310 | 4 |
| 374 | 20240402 | 140500 | 22859511290 | 18320 | 18230 | 18320 | 18230 | 367 |
| 375 | 20240402 | 140400 | 22852797260 | 18320 | 18320 | 18350 | 18270 | 3140 |
| 376 | 20240402 | 140300 | 22795255930 | 18310 | 18250 | 18310 | 18210 | 461 |
| 377 | 20240402 | 140200 | 22786837230 | 18200 | 18300 | 18300 | 18200 | 1812 |
| 378 | 20240402 | 140100 | 22753775970 | 18300 | 18310 | 18320 | 18270 | 1636 |
| 379 | 20240402 | 140000 | 22723844610 | 18330 | 18310 | 18370 | 18300 | 5820 |
| 380 | 20240402 | 135900 | 22617165700 | 18320 | 18310 | 18320 | 18280 | 640 |
| 381 | 20240402 | 135800 | 22605451720 | 18300 | 18310 | 18320 | 18280 | 536 |
| 382 | 20240402 | 135700 | 22595637870 | 18310 | 18310 | 18340 | 18310 | 424 |
| 383 | 20240402 | 135600 | 22587872840 | 18340 | 18300 | 18360 | 18290 | 3277 |
| 384 | 20240402 | 135500 | 22527804010 | 18310 | 18290 | 18310 | 18200 | 960 |
| 385 | 20240402 | 135400 | 22510265800 | 18250 | 18210 | 18320 | 18210 | 430 |
| 386 | 20240402 | 135300 | 22502415520 | 18210 | 18160 | 18370 | 18160 | 5305 |
| 387 | 20240402 | 135200 | 22405395850 | 18160 | 18200 | 18210 | 18160 | 2364 |
| 388 | 20240402 | 135100 | 22362393930 | 18200 | 18300 | 18310 | 18140 | 6368 |
| 389 | 20240402 | 135000 | 22246455610 | 18300 | 18570 | 18620 | 18210 | 10176 |
| 390 | 20240402 | 134900 | 22058897610 | 18600 | 18180 | 18600 | 18110 | 21479 |
| 391 | 20240402 | 134800 | 21664525430 | 18180 | 18050 | 18200 | 18020 | 3320 |
| 392 | 20240402 | 134700 | 21604391360 | 18050 | 18050 | 18050 | 18030 | 165 |
| 393 | 20240402 | 134600 | 21601413450 | 18060 | 18030 | 18060 | 18030 | 351 |
| 394 | 20240402 | 134500 | 21595081550 | 18020 | 18020 | 18030 | 18020 | 248 |
| 395 | 20240402 | 134400 | 21590612410 | 18010 | 18040 | 18040 | 18010 | 1995 |
| 396 | 20240402 | 134300 | 21554670120 | 18020 | 18030 | 18050 | 18020 | 245 |
| 397 | 20240402 | 134200 | 21550254090 | 18060 | 18060 | 18060 | 18060 | 1 |
| 398 | 20240402 | 134100 | 21550236030 | 18020 | 18020 | 18070 | 18010 | 992 |
| 399 | 20240402 | 134000 | 21532360290 | 18020 | 18040 | 18070 | 18010 | 2394 |
| 400 | 20240402 | 133900 | 21489211750 | 18040 | 18070 | 18070 | 18040 | 835 |
| 401 | 20240402 | 133800 | 21474126580 | 18070 | 18090 | 18100 | 18070 | 1236 |
| 402 | 20240402 | 133700 | 21451768310 | 18090 | 18080 | 18100 | 18080 | 449 |
| 403 | 20240402 | 133600 | 21443647210 | 18090 | 18040 | 18090 | 18030 | 1694 |
| 404 | 20240402 | 133500 | 21413079160 | 18060 | 18050 | 18060 | 18040 | 634 |
| 405 | 20240402 | 133400 | 21401637750 | 18060 | 18030 | 18060 | 18030 | 393 |
| 406 | 20240402 | 133300 | 21394551340 | 18030 | 18030 | 18040 | 18020 | 194 |
| 407 | 20240402 | 133200 | 21391053940 | 18030 | 18070 | 18080 | 18030 | 744 |
| 408 | 20240402 | 133100 | 21377630890 | 18080 | 18070 | 18080 | 18030 | 256 |
| 409 | 20240402 | 133000 | 21373012330 | 18060 | 17990 | 18070 | 17990 | 712 |
| 410 | 20240402 | 132900 | 21360190770 | 17990 | 18020 | 18020 | 17990 | 3934 |
| 411 | 20240402 | 132800 | 21289381070 | 18020 | 18020 | 18030 | 18020 | 1042 |
| 412 | 20240402 | 132700 | 21270604210 | 18020 | 18030 | 18030 | 18020 | 1327 |
| 413 | 20240402 | 132600 | 21246688540 | 18030 | 18050 | 18050 | 18020 | 2529 |
| 414 | 20240402 | 132500 | 21201088240 | 18050 | 18060 | 18060 | 18050 | 1160 |
| 415 | 20240402 | 132400 | 21180141400 | 18070 | 18070 | 18070 | 18060 | 143 |
| 416 | 20240402 | 132300 | 21177558650 | 18060 | 18100 | 18100 | 18060 | 157 |
| 417 | 20240402 | 132200 | 21174721620 | 18100 | 18100 | 18120 | 18100 | 1167 |
| 418 | 20240402 | 132100 | 21153594030 | 18100 | 18070 | 18100 | 18060 | 318 |
| 419 | 20240402 | 132000 | 21147847390 | 18070 | 18050 | 18070 | 18040 | 1070 |
| 420 | 20240402 | 131900 | 21128537160 | 18050 | 18040 | 18060 | 18040 | 939 |
| 421 | 20240402 | 131800 | 21111594090 | 18060 | 18030 | 18060 | 18030 | 918 |
| 422 | 20240402 | 131700 | 21095032260 | 18030 | 18080 | 18080 | 18030 | 1585 |
| 423 | 20240402 | 131600 | 21066443070 | 18040 | 18110 | 18130 | 18040 | 2870 |
| 424 | 20240402 | 131500 | 21014561020 | 18130 | 18090 | 18140 | 18080 | 1368 |
| 425 | 20240402 | 131400 | 20989786030 | 18090 | 18030 | 18090 | 18020 | 2139 |
| 426 | 20240402 | 131300 | 20951202390 | 18020 | 18040 | 18050 | 18010 | 2132 |
| 427 | 20240402 | 131200 | 20912754430 | 18040 | 18040 | 18050 | 18040 | 738 |
| 428 | 20240402 | 131100 | 20899434250 | 18030 | 18030 | 18060 | 18030 | 428 |
| 429 | 20240402 | 131000 | 20891714980 | 18030 | 18050 | 18050 | 18030 | 476 |
| 430 | 20240402 | 130900 | 20883128790 | 18050 | 18040 | 18060 | 18040 | 383 |
| 431 | 20240402 | 130800 | 20876214760 | 18030 | 18020 | 18040 | 18000 | 2106 |
| 432 | 20240402 | 130700 | 20838287880 | 18010 | 18010 | 18020 | 18000 | 1163 |
| 433 | 20240402 | 130600 | 20817344380 | 18010 | 18060 | 18060 | 18010 | 4470 |
| 434 | 20240402 | 130500 | 20736746880 | 18070 | 18050 | 18100 | 18050 | 402 |
| 435 | 20240402 | 130400 | 20729483500 | 18040 | 18050 | 18050 | 18040 | 500 |
| 436 | 20240402 | 130300 | 20720458720 | 18050 | 18090 | 18090 | 18050 | 11884 |
| 437 | 20240402 | 130200 | 20505608950 | 18100 | 18150 | 18150 | 18100 | 913 |
| 438 | 20240402 | 130100 | 20489072530 | 18150 | 18110 | 18150 | 18090 | 987 |
| 439 | 20240402 | 130000 | 20471208480 | 18080 | 18120 | 18150 | 18080 | 1718 |
| 440 | 20240402 | 125900 | 20440076370 | 18140 | 18080 | 18140 | 18080 | 255 |
| 441 | 20240402 | 125800 | 20435459190 | 18070 | 18040 | 18110 | 18040 | 1445 |
| 442 | 20240402 | 125700 | 20409372400 | 18040 | 18030 | 18050 | 18020 | 1276 |
| 443 | 20240402 | 125600 | 20386364330 | 18030 | 18090 | 18120 | 18020 | 6448 |
| 444 | 20240402 | 125500 | 20269881000 | 18090 | 18130 | 18170 | 18090 | 3288 |
| 445 | 20240402 | 125400 | 20210312680 | 18130 | 18140 | 18170 | 18120 | 723 |
| 446 | 20240402 | 125300 | 20197203930 | 18130 | 18190 | 18190 | 18110 | 3232 |
| 447 | 20240402 | 125200 | 20138562670 | 18200 | 18150 | 18210 | 18150 | 1378 |
| 448 | 20240402 | 125100 | 20113517120 | 18170 | 18170 | 18170 | 18150 | 1290 |
| 449 | 20240402 | 125000 | 20090091910 | 18160 | 18140 | 18250 | 18110 | 2121 |
| 450 | 20240402 | 124900 | 20051567060 | 18100 | 18150 | 18150 | 18100 | 6391 |
| 451 | 20240402 | 124800 | 19935807160 | 18150 | 18130 | 18150 | 18100 | 5397 |
| 452 | 20240402 | 124700 | 19838052200 | 18150 | 18170 | 18200 | 18130 | 3413 |
| 453 | 20240402 | 124600 | 19776052970 | 18170 | 18280 | 18300 | 18170 | 4036 |
| 454 | 20240402 | 124500 | 19702537380 | 18280 | 18230 | 18290 | 18200 | 1666 |
| 455 | 20240402 | 124400 | 19672148760 | 18220 | 18330 | 18330 | 18190 | 3569 |
| 456 | 20240402 | 124300 | 19607038180 | 18330 | 18370 | 18410 | 18300 | 4626 |
| 457 | 20240402 | 124200 | 19522115960 | 18380 | 18190 | 18410 | 18160 | 4676 |
| 458 | 20240402 | 124100 | 19436532060 | 18190 | 18280 | 18280 | 18170 | 4975 |
| 459 | 20240402 | 124000 | 19345824660 | 18270 | 18300 | 18340 | 18260 | 1409 |
| 460 | 20240402 | 123900 | 19320054740 | 18280 | 18380 | 18430 | 18280 | 4673 |
| 461 | 20240402 | 123800 | 19234268370 | 18450 | 18380 | 18450 | 18240 | 10054 |
| 462 | 20240402 | 123700 | 19050256700 | 18390 | 18420 | 18430 | 18300 | 8555 |
| 463 | 20240402 | 123600 | 18893291030 | 18420 | 18530 | 18540 | 18360 | 10586 |
| 464 | 20240402 | 123500 | 18697745480 | 18530 | 18620 | 18900 | 18530 | 36678 |
| 465 | 20240402 | 123400 | 18010429450 | 18620 | 18640 | 18680 | 18550 | 7910 |
| 466 | 20240402 | 123300 | 17863247820 | 18640 | 18490 | 18710 | 18490 | 23619 |
| 467 | 20240402 | 123200 | 17423271920 | 18490 | 18560 | 18620 | 18470 | 9864 |
| 468 | 20240402 | 123100 | 17240512430 | 18570 | 18750 | 18750 | 18430 | 22394 |
| 469 | 20240402 | 123000 | 16823227210 | 18730 | 18330 | 18860 | 18320 | 49958 |
| 470 | 20240402 | 122900 | 15891171670 | 18340 | 18170 | 18390 | 18160 | 8007 |
| 471 | 20240402 | 122800 | 15744511700 | 18160 | 18140 | 18170 | 18140 | 443 |
| 472 | 20240402 | 122700 | 15736472450 | 18140 | 18150 | 18160 | 18130 | 1025 |
| 473 | 20240402 | 122600 | 15717877470 | 18150 | 18100 | 18150 | 18080 | 788 |
| 474 | 20240402 | 122500 | 15703590610 | 18080 | 18050 | 18080 | 18050 | 508 |
| 475 | 20240402 | 122400 | 15694415400 | 18050 | 18080 | 18080 | 18050 | 693 |
| 476 | 20240402 | 122300 | 15681898750 | 18080 | 18090 | 18100 | 18050 | 949 |
| 477 | 20240402 | 122200 | 15664750400 | 18100 | 18050 | 18100 | 18050 | 392 |
| 478 | 20240402 | 122100 | 15657663320 | 18050 | 18080 | 18080 | 18050 | 437 |
| 479 | 20240402 | 122000 | 15649772150 | 18100 | 18050 | 18110 | 18050 | 660 |
| 480 | 20240402 | 121900 | 15637840390 | 18040 | 18000 | 18040 | 18000 | 258 |
| 481 | 20240402 | 121800 | 15633192300 | 18030 | 18010 | 18040 | 17990 | 709 |
| 482 | 20240402 | 121700 | 15620428080 | 17990 | 18050 | 18050 | 17990 | 4017 |
| 483 | 20240402 | 121600 | 15548079890 | 18070 | 18000 | 18090 | 18000 | 2330 |
| 484 | 20240402 | 121500 | 15506096370 | 18000 | 18020 | 18120 | 18000 | 1697 |
| 485 | 20240402 | 121400 | 15475484120 | 18010 | 18110 | 18130 | 18010 | 4090 |
| 486 | 20240402 | 121300 | 15401606690 | 18100 | 18100 | 18120 | 18100 | 1486 |
| 487 | 20240402 | 121200 | 15374700470 | 18100 | 18130 | 18130 | 18100 | 1410 |
| 488 | 20240402 | 121100 | 15349168690 | 18140 | 18120 | 18140 | 18090 | 1423 |
| 489 | 20240402 | 121000 | 15323403080 | 18040 | 18080 | 18080 | 18040 | 1067 |
| 490 | 20240402 | 120900 | 15304135400 | 18030 | 18150 | 18150 | 17980 | 18828 |
| 491 | 20240402 | 120800 | 14964247090 | 18140 | 18120 | 18170 | 18120 | 1239 |
| 492 | 20240402 | 120700 | 14941755400 | 18130 | 18140 | 18140 | 18120 | 452 |
| 493 | 20240402 | 120600 | 14933562600 | 18140 | 18130 | 18140 | 18130 | 696 |
| 494 | 20240402 | 120500 | 14920942790 | 18130 | 18130 | 18130 | 18120 | 801 |
| 495 | 20240402 | 120400 | 14906421780 | 18130 | 18150 | 18150 | 18130 | 705 |
| 496 | 20240402 | 120300 | 14893632230 | 18160 | 18150 | 18160 | 18130 | 1387 |
| 497 | 20240402 | 120200 | 14868461570 | 18150 | 18150 | 18160 | 18150 | 425 |
| 498 | 20240402 | 120100 | 14860746960 | 18160 | 18150 | 18180 | 18140 | 899 |
| 499 | 20240402 | 120000 | 14844427280 | 18140 | 18130 | 18140 | 18120 | 682 |
| 500 | 20240402 | 115900 | 14832064870 | 18110 | 18110 | 18120 | 18090 | 985 |
| 501 | 20240402 | 115800 | 14814236580 | 18090 | 18170 | 18170 | 18090 | 6938 |
| 502 | 20240402 | 115700 | 14688489730 | 18170 | 18200 | 18200 | 18170 | 176 |
| 503 | 20240402 | 115600 | 14685288690 | 18210 | 18210 | 18230 | 18200 | 626 |
| 504 | 20240402 | 115500 | 14673894040 | 18200 | 18210 | 18210 | 18190 | 253 |
| 505 | 20240402 | 115400 | 14669289380 | 18210 | 18220 | 18220 | 18200 | 141 |
| 506 | 20240402 | 115300 | 14666722360 | 18200 | 18220 | 18260 | 18180 | 680 |
| 507 | 20240402 | 115200 | 14654330200 | 18230 | 18150 | 18230 | 18150 | 880 |
| 508 | 20240402 | 115100 | 14638328240 | 18150 | 18170 | 18170 | 18150 | 1893 |
| 509 | 20240402 | 115000 | 14603966190 | 18170 | 18170 | 18170 | 18160 | 1826 |
| 510 | 20240402 | 114900 | 14570799550 | 18170 | 18180 | 18180 | 18170 | 439 |
| 511 | 20240402 | 114800 | 14562819280 | 18190 | 18200 | 18210 | 18180 | 456 |
| 512 | 20240402 | 114700 | 14554518470 | 18200 | 18200 | 18200 | 18190 | 770 |
| 513 | 20240402 | 114600 | 14540508170 | 18210 | 18180 | 18220 | 18170 | 1198 |
| 514 | 20240402 | 114500 | 14518701460 | 18170 | 18180 | 18180 | 18160 | 791 |
| 515 | 20240402 | 114400 | 14504329570 | 18180 | 18180 | 18180 | 18170 | 479 |
| 516 | 20240402 | 114300 | 14495625570 | 18170 | 18180 | 18180 | 18170 | 1349 |
| 517 | 20240402 | 114200 | 14471109380 | 18190 | 18190 | 18200 | 18190 | 1559 |
| 518 | 20240402 | 114100 | 14442749220 | 18190 | 18220 | 18220 | 18190 | 566 |
| 519 | 20240402 | 114000 | 14432446730 | 18210 | 18250 | 18250 | 18210 | 219 |
| 520 | 20240402 | 113900 | 14428453750 | 18250 | 18250 | 18250 | 18240 | 204 |
| 521 | 20240402 | 113800 | 14424731650 | 18270 | 18260 | 18280 | 18240 | 400 |
| 522 | 20240402 | 113700 | 14417422450 | 18260 | 18240 | 18270 | 18220 | 263 |
| 523 | 20240402 | 113600 | 14412622590 | 18220 | 18200 | 18220 | 18200 | 710 |
| 524 | 20240402 | 113500 | 14399694760 | 18200 | 18180 | 18210 | 18180 | 644 |
| 525 | 20240402 | 113400 | 14387980460 | 18180 | 18180 | 18190 | 18170 | 376 |
| 526 | 20240402 | 113300 | 14381146250 | 18170 | 18180 | 18180 | 18170 | 492 |
| 527 | 20240402 | 113200 | 14372205970 | 18180 | 18170 | 18190 | 18170 | 175 |
| 528 | 20240402 | 113100 | 14369024990 | 18190 | 18170 | 18190 | 18170 | 251 |
| 529 | 20240402 | 113000 | 14364461210 | 18170 | 18210 | 18250 | 18170 | 868 |
| 530 | 20240402 | 112900 | 14348676830 | 18170 | 18140 | 18170 | 18140 | 654 |
| 531 | 20240402 | 112800 | 14336812600 | 18260 | 18150 | 18270 | 18130 | 1545 |
| 532 | 20240402 | 112700 | 14308759680 | 18150 | 18180 | 18220 | 18140 | 2532 |
| 533 | 20240402 | 112600 | 14262758160 | 18230 | 18200 | 18280 | 18180 | 742 |
| 534 | 20240402 | 112500 | 14249251110 | 18200 | 18220 | 18220 | 18190 | 434 |
| 535 | 20240402 | 112400 | 14241353010 | 18200 | 18190 | 18200 | 18190 | 764 |
| 536 | 20240402 | 112300 | 14227450380 | 18190 | 18200 | 18210 | 18170 | 622 |
| 537 | 20240402 | 112200 | 14216133970 | 18200 | 18200 | 18220 | 18160 | 1421 |
| 538 | 20240402 | 112100 | 14190306690 | 18200 | 18190 | 18210 | 18180 | 913 |
| 539 | 20240402 | 112000 | 14173692470 | 18190 | 18190 | 18200 | 18180 | 485 |
| 540 | 20240402 | 111900 | 14164869310 | 18190 | 18200 | 18200 | 18170 | 1072 |
| 541 | 20240402 | 111800 | 14145377790 | 18170 | 18230 | 18230 | 18160 | 2031 |
| 542 | 20240402 | 111700 | 14108446110 | 18230 | 18280 | 18280 | 18230 | 733 |
| 543 | 20240402 | 111600 | 14095066520 | 18280 | 18290 | 18290 | 18280 | 1094 |
| 544 | 20240402 | 111500 | 14075060200 | 18290 | 18330 | 18350 | 18290 | 324 |
| 545 | 20240402 | 111400 | 14069127590 | 18330 | 18290 | 18330 | 18290 | 534 |
| 546 | 20240402 | 111300 | 14059354330 | 18300 | 18430 | 18430 | 18290 | 2804 |
| 547 | 20240402 | 111200 | 14007757990 | 18410 | 18340 | 18430 | 18340 | 5995 |
| 548 | 20240402 | 111100 | 13897496160 | 18340 | 18300 | 18340 | 18280 | 5211 |
| 549 | 20240402 | 111000 | 13801991540 | 18370 | 18210 | 18380 | 18190 | 6351 |
| 550 | 20240402 | 110900 | 13685901250 | 18190 | 18210 | 18210 | 18160 | 425 |
| 551 | 20240402 | 110800 | 13678176340 | 18160 | 18130 | 18210 | 18120 | 4720 |
| 552 | 20240402 | 110700 | 13592582290 | 18130 | 18170 | 18170 | 18110 | 5647 |
| 553 | 20240402 | 110600 | 13490173670 | 18170 | 18180 | 18190 | 18170 | 5957 |
| 554 | 20240402 | 110500 | 13381895780 | 18180 | 18190 | 18200 | 18180 | 3227 |
| 555 | 20240402 | 110400 | 13323213350 | 18210 | 18230 | 18230 | 18200 | 1482 |
| 556 | 20240402 | 110300 | 13296227400 | 18230 | 18230 | 18240 | 18220 | 600 |
| 557 | 20240402 | 110200 | 13285289140 | 18230 | 18240 | 18240 | 18200 | 648 |
| 558 | 20240402 | 110100 | 13273474140 | 18240 | 18220 | 18240 | 18200 | 1724 |
| 559 | 20240402 | 110000 | 13242050550 | 18220 | 18220 | 18240 | 18210 | 517 |
| 560 | 20240402 | 105900 | 13232629620 | 18210 | 18230 | 18230 | 18200 | 221 |
| 561 | 20240402 | 105800 | 13228605260 | 18230 | 18190 | 18250 | 18190 | 727 |
| 562 | 20240402 | 105700 | 13215373810 | 18190 | 18200 | 18200 | 18180 | 2616 |
| 563 | 20240402 | 105600 | 13167782150 | 18200 | 18240 | 18240 | 18190 | 1266 |
| 564 | 20240402 | 105500 | 13144737790 | 18240 | 18230 | 18260 | 18200 | 4924 |
| 565 | 20240402 | 105400 | 13054998140 | 18230 | 18290 | 18290 | 18220 | 686 |
| 566 | 20240402 | 105300 | 13042483930 | 18220 | 18320 | 18330 | 18170 | 3862 |
| 567 | 20240402 | 105200 | 12971955360 | 18330 | 18380 | 18380 | 18320 | 1988 |
| 568 | 20240402 | 105100 | 12935469490 | 18380 | 18410 | 18410 | 18380 | 2516 |
| 569 | 20240402 | 105000 | 12889220230 | 18410 | 18350 | 18450 | 18350 | 1308 |
| 570 | 20240402 | 104900 | 12865165960 | 18350 | 18370 | 18450 | 18350 | 2098 |
| 571 | 20240402 | 104800 | 12826564860 | 18430 | 18370 | 18430 | 18370 | 471 |
| 572 | 20240402 | 104700 | 12817904440 | 18370 | 18400 | 18400 | 18370 | 763 |
| 573 | 20240402 | 104600 | 12803878600 | 18360 | 18310 | 18400 | 18310 | 513 |
| 574 | 20240402 | 104500 | 12794451560 | 18310 | 18250 | 18390 | 18250 | 453 |
| 575 | 20240402 | 104400 | 12786170690 | 18230 | 18400 | 18430 | 18200 | 5891 |
| 576 | 20240402 | 104300 | 12678267420 | 18400 | 18440 | 18450 | 18380 | 861 |
| 577 | 20240402 | 104200 | 12662431340 | 18400 | 18420 | 18430 | 18360 | 3651 |
| 578 | 20240402 | 104100 | 12595237620 | 18410 | 18410 | 18430 | 18410 | 817 |
| 579 | 20240402 | 104000 | 12580188670 | 18410 | 18430 | 18430 | 18410 | 522 |
| 580 | 20240402 | 103900 | 12570572140 | 18430 | 18460 | 18480 | 18410 | 1558 |
| 581 | 20240402 | 103800 | 12541867060 | 18460 | 18540 | 18570 | 18450 | 2461 |
| 582 | 20240402 | 103700 | 12496324530 | 18540 | 18600 | 18600 | 18510 | 3396 |
| 583 | 20240402 | 103600 | 12433251570 | 18600 | 18660 | 18710 | 18600 | 2287 |
| 584 | 20240402 | 103500 | 12390611040 | 18680 | 18600 | 18720 | 18600 | 8425 |
| 585 | 20240402 | 103400 | 12233190690 | 18610 | 18590 | 18620 | 18590 | 961 |
| 586 | 20240402 | 103300 | 12215312700 | 18590 | 18600 | 18620 | 18580 | 684 |
| 587 | 20240402 | 103200 | 12202588740 | 18590 | 18590 | 18610 | 18580 | 1429 |
| 588 | 20240402 | 103100 | 12176017550 | 18590 | 18560 | 18620 | 18560 | 757 |
| 589 | 20240402 | 103000 | 12161947620 | 18560 | 18550 | 18570 | 18550 | 1979 |
| 590 | 20240402 | 102900 | 12125231100 | 18550 | 18570 | 18600 | 18550 | 2507 |
| 591 | 20240402 | 102800 | 12078693530 | 18570 | 18670 | 18680 | 18540 | 8451 |
| 592 | 20240402 | 102700 | 11921392220 | 18670 | 18430 | 18800 | 18430 | 15975 |
| 593 | 20240402 | 102600 | 11623277870 | 18440 | 18500 | 18560 | 18440 | 5722 |
| 594 | 20240402 | 102500 | 11517349850 | 18500 | 18450 | 18500 | 18440 | 1480 |
| 595 | 20240402 | 102400 | 11490012680 | 18440 | 18380 | 18440 | 18360 | 2559 |
| 596 | 20240402 | 102300 | 11442919470 | 18380 | 18390 | 18400 | 18310 | 1585 |
| 597 | 20240402 | 102200 | 11413807230 | 18300 | 18360 | 18390 | 18290 | 574 |
| 598 | 20240402 | 102100 | 11403260460 | 18280 | 18300 | 18300 | 18260 | 1340 |
| 599 | 20240402 | 102000 | 11378762350 | 18300 | 18340 | 18350 | 18270 | 2327 |
| 600 | 20240402 | 101900 | 11336174580 | 18350 | 18400 | 18430 | 18350 | 3159 |
| 601 | 20240402 | 101800 | 11278101120 | 18400 | 18490 | 18490 | 18360 | 4211 |
| 602 | 20240402 | 101700 | 11200479100 | 18490 | 18440 | 18500 | 18430 | 3381 |
| 603 | 20240402 | 101600 | 11138062950 | 18440 | 18390 | 18480 | 18390 | 5345 |
| 604 | 20240402 | 101500 | 11039544760 | 18380 | 18390 | 18400 | 18380 | 1753 |
| 605 | 20240402 | 101400 | 11007302670 | 18390 | 18390 | 18410 | 18360 | 3419 |
| 606 | 20240402 | 101300 | 10944461380 | 18380 | 18370 | 18440 | 18370 | 7053 |
| 607 | 20240402 | 101200 | 10814624030 | 18370 | 18330 | 18370 | 18330 | 3136 |
| 608 | 20240402 | 101100 | 10757059550 | 18330 | 18370 | 18380 | 18310 | 4612 |
| 609 | 20240402 | 101000 | 10672463000 | 18370 | 18290 | 18370 | 18290 | 6788 |
| 610 | 20240402 | 100900 | 10548064150 | 18290 | 18240 | 18290 | 18230 | 2491 |
| 611 | 20240402 | 100800 | 10502585750 | 18240 | 18220 | 18240 | 18220 | 1575 |
| 612 | 20240402 | 100700 | 10473881560 | 18230 | 18180 | 18230 | 18180 | 911 |
| 613 | 20240402 | 100600 | 10457284950 | 18200 | 18140 | 18210 | 18140 | 707 |
| 614 | 20240402 | 100500 | 10444436950 | 18150 | 18140 | 18220 | 18140 | 3005 |
| 615 | 20240402 | 100400 | 10389841390 | 18140 | 18130 | 18140 | 18120 | 1371 |
| 616 | 20240402 | 100300 | 10364982650 | 18140 | 18140 | 18140 | 18130 | 948 |
| 617 | 20240402 | 100200 | 10347789830 | 18130 | 18160 | 18160 | 18130 | 1939 |
| 618 | 20240402 | 100100 | 10312619770 | 18150 | 18150 | 18150 | 18150 | 1037 |
| 619 | 20240402 | 100000 | 10293798220 | 18160 | 18240 | 18240 | 18150 | 3312 |
| 620 | 20240402 | 095900 | 10233565220 | 18220 | 18220 | 18240 | 18220 | 831 |
| 621 | 20240402 | 095800 | 10218416340 | 18230 | 18210 | 18230 | 18200 | 1874 |
| 622 | 20240402 | 095700 | 10184292290 | 18210 | 18240 | 18240 | 18210 | 2053 |
| 623 | 20240402 | 095600 | 10146885190 | 18240 | 18220 | 18240 | 18200 | 1197 |
| 624 | 20240402 | 095500 | 10125076710 | 18220 | 18190 | 18230 | 18190 | 1323 |
| 625 | 20240402 | 095400 | 10100981330 | 18190 | 18160 | 18200 | 18150 | 2070 |
| 626 | 20240402 | 095300 | 10063362450 | 18150 | 18100 | 18160 | 18100 | 1744 |
| 627 | 20240402 | 095200 | 10031729710 | 18110 | 18100 | 18110 | 18100 | 1023 |
| 628 | 20240402 | 095100 | 10013209990 | 18100 | 18060 | 18100 | 18040 | 2452 |
| 629 | 20240402 | 095000 | 9968924850 | 18050 | 18080 | 18080 | 17960 | 1588 |
| 630 | 20240402 | 094900 | 9940355490 | 17980 | 18040 | 18090 | 17980 | 5329 |
| 631 | 20240402 | 094800 | 9844324530 | 18090 | 18110 | 18110 | 17910 | 21345 |
| 632 | 20240402 | 094700 | 9459990740 | 18110 | 18150 | 18150 | 18100 | 784 |
| 633 | 20240402 | 094600 | 9445790560 | 18150 | 18080 | 18190 | 18050 | 5305 |
| 634 | 20240402 | 094500 | 9349919650 | 18070 | 18120 | 18150 | 18060 | 4563 |
| 635 | 20240402 | 094400 | 9267422620 | 18110 | 18080 | 18120 | 18060 | 2815 |
| 636 | 20240402 | 094300 | 9216510270 | 18070 | 18160 | 18170 | 18070 | 13737 |
| 637 | 20240402 | 094200 | 8967538140 | 18160 | 18170 | 18200 | 18150 | 3245 |
| 638 | 20240402 | 094100 | 8908601260 | 18170 | 18250 | 18250 | 18170 | 8966 |
| 639 | 20240402 | 094000 | 8745303980 | 18260 | 18270 | 18280 | 18260 | 1850 |
| 640 | 20240402 | 093900 | 8711506770 | 18270 | 18250 | 18270 | 18250 | 573 |
| 641 | 20240402 | 093800 | 8701038150 | 18270 | 18270 | 18270 | 18240 | 1277 |
| 642 | 20240402 | 093700 | 8677732450 | 18270 | 18260 | 18290 | 18240 | 3455 |
| 643 | 20240402 | 093600 | 8614592980 | 18250 | 18270 | 18270 | 18240 | 2909 |
| 644 | 20240402 | 093500 | 8561487240 | 18260 | 18270 | 18270 | 18230 | 2591 |
| 645 | 20240402 | 093400 | 8514192700 | 18260 | 18260 | 18260 | 18230 | 3315 |
| 646 | 20240402 | 093300 | 8453678500 | 18270 | 18170 | 18300 | 18170 | 1969 |
| 647 | 20240402 | 093200 | 8417814380 | 18170 | 18230 | 18280 | 18160 | 6510 |
| 648 | 20240402 | 093100 | 8299406910 | 18230 | 18300 | 18330 | 18220 | 5995 |
| 649 | 20240402 | 093000 | 8189806620 | 18300 | 18260 | 18310 | 18260 | 2123 |
| 650 | 20240402 | 092900 | 8150980200 | 18270 | 18290 | 18340 | 18210 | 8181 |
| 651 | 20240402 | 092800 | 8001407010 | 18280 | 18260 | 18290 | 18230 | 4090 |
| 652 | 20240402 | 092700 | 7926671100 | 18230 | 18170 | 18270 | 18170 | 8070 |
| 653 | 20240402 | 092600 | 7779619250 | 18180 | 18160 | 18190 | 18150 | 7408 |
| 654 | 20240402 | 092500 | 7645022250 | 18150 | 18140 | 18160 | 18080 | 4594 |
| 655 | 20240402 | 092400 | 7561723680 | 18140 | 18190 | 18200 | 18010 | 17722 |
| 656 | 20240402 | 092300 | 7240923120 | 18190 | 18220 | 18280 | 18160 | 7524 |
| 657 | 20240402 | 092200 | 7103991510 | 18260 | 18340 | 18370 | 18110 | 36714 |
| 658 | 20240402 | 092100 | 6435776420 | 18340 | 18420 | 18430 | 18340 | 10267 |
| 659 | 20240402 | 092000 | 6247033120 | 18430 | 18510 | 18530 | 18370 | 20895 |
| 660 | 20240402 | 091900 | 5861862850 | 18490 | 18650 | 18770 | 18490 | 15431 |
| 661 | 20240402 | 091800 | 5575323290 | 18610 | 18630 | 18640 | 18600 | 6433 |
| 662 | 20240402 | 091700 | 5455560600 | 18630 | 18650 | 18660 | 18600 | 3597 |
| 663 | 20240402 | 091600 | 5388539100 | 18670 | 18900 | 18900 | 18600 | 9694 |
| 664 | 20240402 | 091500 | 5207033970 | 18860 | 18720 | 18880 | 18710 | 5079 |
| 665 | 20240402 | 091400 | 5111511350 | 18710 | 18630 | 18720 | 18630 | 2721 |
| 666 | 20240402 | 091300 | 5060725300 | 18630 | 18660 | 18720 | 18600 | 9065 |
| 667 | 20240402 | 091200 | 4891891400 | 18710 | 18610 | 18710 | 18600 | 6174 |
| 668 | 20240402 | 091100 | 4776796610 | 18610 | 18730 | 18750 | 18610 | 7805 |
| 669 | 20240402 | 091000 | 4631096080 | 18750 | 18770 | 18860 | 18730 | 6468 |
| 670 | 20240402 | 090900 | 4509802590 | 18770 | 18690 | 18900 | 18640 | 16374 |
| 671 | 20240402 | 090800 | 4203456470 | 18700 | 18890 | 18890 | 18690 | 26770 |
| 672 | 20240402 | 090700 | 3700399720 | 18900 | 19140 | 19140 | 18890 | 12157 |
| 673 | 20240402 | 090600 | 3469483030 | 19150 | 19300 | 19370 | 19150 | 14667 |
| 674 | 20240402 | 090500 | 3187242580 | 19300 | 19420 | 19440 | 19300 | 6939 |
| 675 | 20240402 | 090400 | 3052825540 | 19420 | 19210 | 19460 | 19200 | 15837 |
| 676 | 20240402 | 090300 | 2746319000 | 19240 | 19090 | 19410 | 19040 | 20987 |
| 677 | 20240402 | 090200 | 2341472310 | 19030 | 19130 | 19280 | 19030 | 9490 |
| 678 | 20240402 | 090100 | 2159465060 | 19050 | 18930 | 19310 | 18900 | 28142 |
| 679 | 20240402 | 090000 | 1622959990 | 18930 | 19250 | 19260 | 18920 | 83644 |