36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 3 | 20240403 | 201700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20240403 | 201600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20240403 | 201500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20240403 | 201400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20240403 | 201300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20240403 | 201200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20240403 | 201100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20240403 | 201000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20240403 | 200900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20240403 | 200800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20240403 | 200700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20240403 | 200600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20240403 | 200500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20240403 | 200400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20240403 | 200300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20240403 | 200200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20240403 | 200100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20240403 | 200000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20240403 | 195900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20240403 | 195800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20240403 | 195700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20240403 | 195600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20240403 | 195500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20240403 | 195400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20240403 | 195300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20240403 | 195200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20240403 | 195100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20240403 | 195000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20240403 | 194900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20240403 | 194800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 33 | 20240403 | 194700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20240403 | 194600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20240403 | 194500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20240403 | 194400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20240403 | 194300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20240403 | 194200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20240403 | 194100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20240403 | 194000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20240403 | 193900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20240403 | 193800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20240403 | 193700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20240403 | 193600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20240403 | 193500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20240403 | 193400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20240403 | 193300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20240403 | 193200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20240403 | 193100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20240403 | 193000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20240403 | 192900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20240403 | 192800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20240403 | 192700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20240403 | 192600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20240403 | 192500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20240403 | 192400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20240403 | 192300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20240403 | 192200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20240403 | 192100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20240403 | 192000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20240403 | 191900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20240403 | 191800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 63 | 20240403 | 191700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20240403 | 191600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20240403 | 191500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20240403 | 191400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20240403 | 191300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20240403 | 191200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20240403 | 191100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20240403 | 191000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20240403 | 190900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20240403 | 190800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20240403 | 190700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20240403 | 190600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20240403 | 190500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20240403 | 190400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20240403 | 190300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20240403 | 190200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20240403 | 190100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20240403 | 190000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20240403 | 185900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20240403 | 185800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20240403 | 185700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20240403 | 185600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20240403 | 185500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20240403 | 185400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20240403 | 185300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20240403 | 185200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20240403 | 185100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20240403 | 185000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20240403 | 184900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20240403 | 184800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 93 | 20240403 | 184700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20240403 | 184600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20240403 | 184500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20240403 | 184400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20240403 | 184300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20240403 | 184200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20240403 | 184100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20240403 | 184000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20240403 | 183900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20240403 | 183800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20240403 | 183700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20240403 | 183600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20240403 | 183500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20240403 | 183400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20240403 | 183300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20240403 | 183200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20240403 | 183100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20240403 | 183000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20240403 | 182900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20240403 | 182800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20240403 | 182700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20240403 | 182600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20240403 | 182500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20240403 | 182400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20240403 | 182300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20240403 | 182200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20240403 | 182100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20240403 | 182000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20240403 | 181900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20240403 | 181800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 123 | 20240403 | 181700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20240403 | 181600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20240403 | 181500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20240403 | 181400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20240403 | 181300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20240403 | 181200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20240403 | 181100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20240403 | 181000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20240403 | 180900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20240403 | 180800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20240403 | 180700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20240403 | 180600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20240403 | 180500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20240403 | 180400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20240403 | 180300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20240403 | 180200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20240403 | 180100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20240403 | 180000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20240403 | 175900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20240403 | 175800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20240403 | 175700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20240403 | 175600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20240403 | 175500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20240403 | 175400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20240403 | 175300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20240403 | 175200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20240403 | 175100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20240403 | 175000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20240403 | 174900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20240403 | 174800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 153 | 20240403 | 174700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20240403 | 174600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20240403 | 174500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20240403 | 174400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20240403 | 174300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20240403 | 174200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20240403 | 174100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20240403 | 174000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20240403 | 173900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20240403 | 173800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20240403 | 173700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20240403 | 173600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20240403 | 173500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20240403 | 173400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20240403 | 173300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20240403 | 173200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20240403 | 173100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20240403 | 173000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20240403 | 172900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20240403 | 172800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20240403 | 172700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20240403 | 172600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20240403 | 172500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20240403 | 172400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20240403 | 172300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20240403 | 172200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20240403 | 172100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20240403 | 172000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20240403 | 171900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20240403 | 171800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 183 | 20240403 | 171700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20240403 | 171600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20240403 | 171500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20240403 | 171400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20240403 | 171300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20240403 | 171200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20240403 | 171100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20240403 | 171000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20240403 | 170900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20240403 | 170800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20240403 | 170700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20240403 | 170600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20240403 | 170500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20240403 | 170400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20240403 | 170300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20240403 | 170200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20240403 | 170100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20240403 | 170000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20240403 | 165900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20240403 | 165800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20240403 | 165700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20240403 | 165600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20240403 | 165500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20240403 | 165400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20240403 | 165300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20240403 | 165200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20240403 | 165100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20240403 | 165000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20240403 | 164900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20240403 | 164800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 213 | 20240403 | 164700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20240403 | 164600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20240403 | 164500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20240403 | 164400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20240403 | 164300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20240403 | 164200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20240403 | 164100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20240403 | 164000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20240403 | 163900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20240403 | 163800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20240403 | 163700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20240403 | 163600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20240403 | 163500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20240403 | 163400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20240403 | 163300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20240403 | 163200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20240403 | 163100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20240403 | 163000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20240403 | 162900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20240403 | 162800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 233 | 20240403 | 162700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 234 | 20240403 | 162600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 235 | 20240403 | 162500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 236 | 20240403 | 162400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 237 | 20240403 | 162300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 238 | 20240403 | 162200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 239 | 20240403 | 162100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 240 | 20240403 | 162000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 241 | 20240403 | 161900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 242 | 20240403 | 161800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 243 | 20240403 | 161700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 244 | 20240403 | 161600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 245 | 20240403 | 161500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 246 | 20240403 | 161400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 247 | 20240403 | 161300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 248 | 20240403 | 161200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 249 | 20240403 | 161100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20240403 | 161000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20240403 | 160900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20240403 | 160800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20240403 | 160700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20240403 | 160600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20240403 | 160500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20240403 | 160400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20240403 | 160300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 258 | 20240403 | 160200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20240403 | 160100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 260 | 20240403 | 160000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 261 | 20240403 | 155900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 262 | 20240403 | 155800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 263 | 20240403 | 155700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 264 | 20240403 | 155600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20240403 | 155500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20240403 | 155400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20240403 | 155300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20240403 | 155200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 269 | 20240403 | 155100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 270 | 20240403 | 155000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 271 | 20240403 | 154900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 272 | 20240403 | 154800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 273 | 20240403 | 154700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 274 | 20240403 | 154600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 275 | 20240403 | 154500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 276 | 20240403 | 154400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 277 | 20240403 | 154300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 278 | 20240403 | 154200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 279 | 20240403 | 154100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 280 | 20240403 | 154000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 281 | 20240403 | 153900 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20240403 | 153800 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 283 | 20240403 | 153700 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 284 | 20240403 | 153600 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 285 | 20240403 | 153500 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 286 | 20240403 | 153400 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 287 | 20240403 | 153300 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 288 | 20240403 | 153200 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 289 | 20240403 | 153100 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 0 |
| 290 | 20240403 | 153000 | 11337242590 | 16570 | 16570 | 16570 | 16570 | 21949 |
| 291 | 20240403 | 152900 | 10973547660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 292 | 20240403 | 152800 | 10973547660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 293 | 20240403 | 152700 | 10973547660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 294 | 20240403 | 152600 | 10973547660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 295 | 20240403 | 152500 | 10973547660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 296 | 20240403 | 152400 | 10973547660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 297 | 20240403 | 152300 | 10973547660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 298 | 20240403 | 152200 | 10973547660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 299 | 20240403 | 152100 | 10973547660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 300 | 20240403 | 152000 | 10973547660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 301 | 20240403 | 151900 | 10973547660 | 16360 | 16350 | 16380 | 16300 | 6567 |
| 302 | 20240403 | 151800 | 10866255210 | 16350 | 16390 | 16390 | 16350 | 3574 |
| 303 | 20240403 | 151700 | 10807736450 | 16390 | 16350 | 16390 | 16350 | 1160 |
| 304 | 20240403 | 151600 | 10788760590 | 16390 | 16370 | 16410 | 16330 | 5299 |
| 305 | 20240403 | 151500 | 10702004390 | 16370 | 16350 | 16370 | 16290 | 7671 |
| 306 | 20240403 | 151400 | 10576974980 | 16350 | 16340 | 16360 | 16290 | 2526 |
| 307 | 20240403 | 151300 | 10535745050 | 16340 | 16370 | 16400 | 16320 | 953 |
| 308 | 20240403 | 151200 | 10520137070 | 16350 | 16370 | 16390 | 16240 | 3253 |
| 309 | 20240403 | 151100 | 10467083850 | 16350 | 16440 | 16460 | 16310 | 13420 |
| 310 | 20240403 | 151000 | 10246932240 | 16440 | 16460 | 16470 | 16440 | 2056 |
| 311 | 20240403 | 150900 | 10213101640 | 16460 | 16470 | 16470 | 16410 | 1152 |
| 312 | 20240403 | 150800 | 10194179320 | 16410 | 16430 | 16480 | 16400 | 3015 |
| 313 | 20240403 | 150700 | 10144676850 | 16420 | 16430 | 16470 | 16420 | 3349 |
| 314 | 20240403 | 150600 | 10089604030 | 16440 | 16400 | 16450 | 16400 | 609 |
| 315 | 20240403 | 150500 | 10079609110 | 16400 | 16520 | 16520 | 16400 | 4496 |
| 316 | 20240403 | 150400 | 10005703910 | 16470 | 16550 | 16560 | 16470 | 5725 |
| 317 | 20240403 | 150300 | 9911204980 | 16550 | 16520 | 16550 | 16520 | 444 |
| 318 | 20240403 | 150200 | 9903859510 | 16550 | 16560 | 16560 | 16520 | 1492 |
| 319 | 20240403 | 150100 | 9879199760 | 16560 | 16540 | 16560 | 16540 | 382 |
| 320 | 20240403 | 150000 | 9872874840 | 16530 | 16550 | 16560 | 16520 | 1452 |
| 321 | 20240403 | 145900 | 9848863590 | 16550 | 16560 | 16560 | 16550 | 64 |
| 322 | 20240403 | 145800 | 9847803860 | 16510 | 16510 | 16510 | 16500 | 369 |
| 323 | 20240403 | 145700 | 9841713530 | 16500 | 16580 | 16580 | 16500 | 12579 |
| 324 | 20240403 | 145600 | 9633734850 | 16580 | 16600 | 16600 | 16580 | 1847 |
| 325 | 20240403 | 145500 | 9603090480 | 16590 | 16600 | 16620 | 16590 | 350 |
| 326 | 20240403 | 145400 | 9597279740 | 16600 | 16600 | 16620 | 16590 | 293 |
| 327 | 20240403 | 145300 | 9592415790 | 16600 | 16600 | 16610 | 16580 | 1686 |
| 328 | 20240403 | 145200 | 9564438820 | 16610 | 16630 | 16650 | 16610 | 550 |
| 329 | 20240403 | 145100 | 9555296370 | 16630 | 16630 | 16640 | 16630 | 481 |
| 330 | 20240403 | 145000 | 9547296800 | 16630 | 16590 | 16630 | 16590 | 260 |
| 331 | 20240403 | 144900 | 9542981580 | 16590 | 16600 | 16600 | 16580 | 565 |
| 332 | 20240403 | 144800 | 9533605780 | 16580 | 16600 | 16600 | 16570 | 1194 |
| 333 | 20240403 | 144700 | 9513812060 | 16590 | 16600 | 16600 | 16590 | 815 |
| 334 | 20240403 | 144600 | 9500288440 | 16600 | 16640 | 16640 | 16590 | 2522 |
| 335 | 20240403 | 144500 | 9458397720 | 16630 | 16630 | 16650 | 16630 | 54 |
| 336 | 20240403 | 144400 | 9457499580 | 16600 | 16630 | 16630 | 16600 | 1059 |
| 337 | 20240403 | 144300 | 9439913880 | 16630 | 16620 | 16650 | 16620 | 1941 |
| 338 | 20240403 | 144200 | 9407631340 | 16620 | 16630 | 16630 | 16580 | 2433 |
| 339 | 20240403 | 144100 | 9367211550 | 16640 | 16640 | 16660 | 16640 | 368 |
| 340 | 20240403 | 144000 | 9361086900 | 16640 | 16650 | 16660 | 16640 | 1270 |
| 341 | 20240403 | 143900 | 9339951330 | 16640 | 16640 | 16670 | 16640 | 981 |
| 342 | 20240403 | 143800 | 9323619830 | 16640 | 16640 | 16650 | 16640 | 220 |
| 343 | 20240403 | 143700 | 9319959010 | 16630 | 16660 | 16660 | 16610 | 1010 |
| 344 | 20240403 | 143600 | 9303161250 | 16720 | 16720 | 16760 | 16630 | 1974 |
| 345 | 20240403 | 143500 | 9270270470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 346 | 20240403 | 143400 | 9270270470 | 16760 | 16700 | 16760 | 16650 | 1272 |
| 347 | 20240403 | 143300 | 9249055620 | 16700 | 16770 | 16770 | 16680 | 1074 |
| 348 | 20240403 | 143200 | 9231111420 | 16770 | 16680 | 16770 | 16680 | 1159 |
| 349 | 20240403 | 143100 | 9211722880 | 16690 | 16710 | 16710 | 16670 | 2507 |
| 350 | 20240403 | 143000 | 9169863100 | 16710 | 16760 | 16760 | 16710 | 1123 |
| 351 | 20240403 | 142900 | 9151071580 | 16750 | 16750 | 16750 | 16750 | 175 |
| 352 | 20240403 | 142800 | 9148140330 | 16750 | 16730 | 16800 | 16730 | 98 |
| 353 | 20240403 | 142700 | 9146497070 | 16730 | 16720 | 16730 | 16720 | 327 |
| 354 | 20240403 | 142600 | 9141026930 | 16720 | 16720 | 16760 | 16720 | 443 |
| 355 | 20240403 | 142500 | 9133612640 | 16720 | 16760 | 16760 | 16710 | 1923 |
| 356 | 20240403 | 142400 | 9101425390 | 16760 | 16780 | 16780 | 16750 | 627 |
| 357 | 20240403 | 142300 | 9090914740 | 16770 | 16770 | 16780 | 16770 | 497 |
| 358 | 20240403 | 142200 | 9082578440 | 16770 | 16780 | 16780 | 16770 | 118 |
| 359 | 20240403 | 142100 | 9080598610 | 16770 | 16830 | 16830 | 16770 | 615 |
| 360 | 20240403 | 142000 | 9070276140 | 16790 | 16790 | 16840 | 16790 | 13 |
| 361 | 20240403 | 141900 | 9070057820 | 16790 | 16830 | 16840 | 16790 | 1824 |
| 362 | 20240403 | 141800 | 9039391500 | 16830 | 16840 | 16840 | 16830 | 137 |
| 363 | 20240403 | 141700 | 9037085330 | 16840 | 16870 | 16870 | 16830 | 217 |
| 364 | 20240403 | 141600 | 9033432470 | 16870 | 16830 | 16870 | 16830 | 35 |
| 365 | 20240403 | 141500 | 9032843240 | 16810 | 16810 | 16820 | 16800 | 461 |
| 366 | 20240403 | 141400 | 9025093970 | 16810 | 16880 | 16880 | 16810 | 1201 |
| 367 | 20240403 | 141300 | 9004894400 | 16880 | 16880 | 16880 | 16830 | 132 |
| 368 | 20240403 | 141200 | 9002670730 | 16880 | 16890 | 16890 | 16880 | 3 |
| 369 | 20240403 | 141100 | 9002620080 | 16830 | 16840 | 16840 | 16830 | 2553 |
| 370 | 20240403 | 141000 | 8959649770 | 16890 | 16870 | 16890 | 16850 | 1021 |
| 371 | 20240403 | 140900 | 8942423640 | 16900 | 16850 | 16900 | 16850 | 143 |
| 372 | 20240403 | 140800 | 8940010790 | 16850 | 16900 | 16900 | 16850 | 70 |
| 373 | 20240403 | 140700 | 8938830840 | 16930 | 16850 | 16930 | 16820 | 4844 |
| 374 | 20240403 | 140600 | 8857222530 | 16860 | 16870 | 16870 | 16850 | 580 |
| 375 | 20240403 | 140500 | 8847445920 | 16870 | 16910 | 16910 | 16870 | 64 |
| 376 | 20240403 | 140400 | 8846365920 | 16880 | 16880 | 16880 | 16880 | 51 |
| 377 | 20240403 | 140300 | 8845505040 | 16880 | 16880 | 16910 | 16880 | 38 |
| 378 | 20240403 | 140200 | 8844863570 | 16880 | 16900 | 16900 | 16870 | 2060 |
| 379 | 20240403 | 140100 | 8810085340 | 16930 | 16910 | 16930 | 16900 | 38 |
| 380 | 20240403 | 140000 | 8809443080 | 16950 | 16950 | 16950 | 16930 | 91 |
| 381 | 20240403 | 135900 | 8807901830 | 16950 | 16900 | 16950 | 16900 | 321 |
| 382 | 20240403 | 135800 | 8802466780 | 16910 | 16910 | 16910 | 16850 | 268 |
| 383 | 20240403 | 135700 | 8797947610 | 16910 | 16900 | 16910 | 16860 | 207 |
| 384 | 20240403 | 135600 | 8794451830 | 16850 | 16770 | 16850 | 16770 | 683 |
| 385 | 20240403 | 135500 | 8782953430 | 16770 | 16840 | 16850 | 16770 | 3164 |
| 386 | 20240403 | 135400 | 8729803570 | 16830 | 16850 | 16850 | 16830 | 315 |
| 387 | 20240403 | 135300 | 8724497120 | 16850 | 16910 | 16910 | 16820 | 1605 |
| 388 | 20240403 | 135200 | 8697454270 | 16910 | 16940 | 16940 | 16860 | 4033 |
| 389 | 20240403 | 135100 | 8629288270 | 16940 | 17040 | 17040 | 16930 | 1477 |
| 390 | 20240403 | 135000 | 8604233480 | 17040 | 17060 | 17060 | 17000 | 1382 |
| 391 | 20240403 | 134900 | 8580729870 | 17070 | 17070 | 17090 | 17060 | 2227 |
| 392 | 20240403 | 134800 | 8542695190 | 17070 | 16990 | 17070 | 16990 | 968 |
| 393 | 20240403 | 134700 | 8526228560 | 16990 | 16990 | 17020 | 16990 | 417 |
| 394 | 20240403 | 134600 | 8519143600 | 17030 | 16980 | 17030 | 16980 | 8 |
| 395 | 20240403 | 134500 | 8519007410 | 17030 | 17030 | 17040 | 16980 | 897 |
| 396 | 20240403 | 134400 | 8503761210 | 17020 | 17020 | 17050 | 16910 | 2206 |
| 397 | 20240403 | 134300 | 8466305390 | 17040 | 17050 | 17050 | 17020 | 497 |
| 398 | 20240403 | 134200 | 8457842130 | 17050 | 17080 | 17090 | 17050 | 423 |
| 399 | 20240403 | 134100 | 8450623440 | 17080 | 17030 | 17200 | 17020 | 9631 |
| 400 | 20240403 | 134000 | 8285771090 | 17030 | 17000 | 17030 | 16990 | 848 |
| 401 | 20240403 | 133900 | 8271344120 | 17000 | 17000 | 17000 | 16990 | 244 |
| 402 | 20240403 | 133800 | 8267196420 | 16990 | 17010 | 17010 | 16990 | 618 |
| 403 | 20240403 | 133700 | 8256686710 | 17010 | 16960 | 17030 | 16960 | 2475 |
| 404 | 20240403 | 133600 | 8214616210 | 16930 | 16930 | 16930 | 16910 | 823 |
| 405 | 20240403 | 133500 | 8200691960 | 16930 | 16930 | 16930 | 16910 | 506 |
| 406 | 20240403 | 133400 | 8192126490 | 16930 | 16960 | 16970 | 16930 | 320 |
| 407 | 20240403 | 133300 | 8186700840 | 16970 | 16940 | 16970 | 16930 | 222 |
| 408 | 20240403 | 133200 | 8182942330 | 16930 | 16930 | 16930 | 16920 | 421 |
| 409 | 20240403 | 133100 | 8175818640 | 16920 | 16970 | 16970 | 16920 | 159 |
| 410 | 20240403 | 133000 | 8173121320 | 16970 | 16970 | 16970 | 16960 | 463 |
| 411 | 20240403 | 132900 | 8165267830 | 16960 | 16960 | 16970 | 16950 | 661 |
| 412 | 20240403 | 132800 | 8154062210 | 16960 | 16980 | 16980 | 16950 | 420 |
| 413 | 20240403 | 132700 | 8146937790 | 16980 | 17000 | 17000 | 16980 | 476 |
| 414 | 20240403 | 132600 | 8138847730 | 17000 | 17010 | 17010 | 16980 | 1688 |
| 415 | 20240403 | 132500 | 8110151920 | 17010 | 16990 | 17010 | 16980 | 1046 |
| 416 | 20240403 | 132400 | 8092381080 | 16990 | 16990 | 16990 | 16980 | 926 |
| 417 | 20240403 | 132300 | 8076654920 | 16990 | 17020 | 17020 | 16890 | 4092 |
| 418 | 20240403 | 132200 | 8007306890 | 17000 | 16910 | 17010 | 16910 | 5782 |
| 419 | 20240403 | 132100 | 7909197570 | 16910 | 16830 | 16910 | 16830 | 2028 |
| 420 | 20240403 | 132000 | 7875004120 | 16850 | 16820 | 16870 | 16820 | 248 |
| 421 | 20240403 | 131900 | 7870827600 | 16840 | 16870 | 16880 | 16840 | 784 |
| 422 | 20240403 | 131800 | 7857618720 | 16870 | 16860 | 16880 | 16840 | 673 |
| 423 | 20240403 | 131700 | 7846271120 | 16840 | 16840 | 16860 | 16840 | 1009 |
| 424 | 20240403 | 131600 | 7829278200 | 16840 | 16840 | 16890 | 16840 | 1899 |
| 425 | 20240403 | 131500 | 7797256650 | 16870 | 16760 | 16870 | 16760 | 2361 |
| 426 | 20240403 | 131400 | 7757561070 | 16760 | 16770 | 16770 | 16760 | 416 |
| 427 | 20240403 | 131300 | 7750586010 | 16780 | 16780 | 16780 | 16780 | 41 |
| 428 | 20240403 | 131200 | 7749898030 | 16770 | 16770 | 16770 | 16770 | 75 |
| 429 | 20240403 | 131100 | 7748640280 | 16780 | 16790 | 16790 | 16760 | 93 |
| 430 | 20240403 | 131000 | 7747080830 | 16800 | 16800 | 16810 | 16800 | 160 |
| 431 | 20240403 | 130900 | 7744392820 | 16810 | 16760 | 16810 | 16760 | 220 |
| 432 | 20240403 | 130800 | 7740703970 | 16820 | 16750 | 16820 | 16750 | 301 |
| 433 | 20240403 | 130700 | 7735659490 | 16750 | 16750 | 16750 | 16750 | 36 |
| 434 | 20240403 | 130600 | 7735056490 | 16750 | 16800 | 16800 | 16750 | 422 |
| 435 | 20240403 | 130500 | 7727984490 | 16820 | 16800 | 16820 | 16800 | 185 |
| 436 | 20240403 | 130400 | 7724875810 | 16730 | 16800 | 16800 | 16730 | 1109 |
| 437 | 20240403 | 130300 | 7706305070 | 16750 | 16750 | 16750 | 16750 | 16 |
| 438 | 20240403 | 130200 | 7706037070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 439 | 20240403 | 130100 | 7706037070 | 16800 | 16800 | 16800 | 16800 | 18 |
| 440 | 20240403 | 130000 | 7705734670 | 16760 | 16770 | 16770 | 16760 | 67 |
| 441 | 20240403 | 125900 | 7704611450 | 16750 | 16740 | 16750 | 16740 | 222 |
| 442 | 20240403 | 125800 | 7700893960 | 16690 | 16740 | 16740 | 16690 | 820 |
| 443 | 20240403 | 125700 | 7687187820 | 16740 | 16750 | 16750 | 16720 | 131 |
| 444 | 20240403 | 125600 | 7684994700 | 16750 | 16830 | 16830 | 16750 | 60 |
| 445 | 20240403 | 125500 | 7683988670 | 16770 | 16820 | 16850 | 16770 | 2625 |
| 446 | 20240403 | 125400 | 7639889150 | 16820 | 16860 | 16880 | 16820 | 4830 |
| 447 | 20240403 | 125300 | 7558377820 | 16870 | 16800 | 16870 | 16800 | 1529 |
| 448 | 20240403 | 125200 | 7532633490 | 16810 | 16800 | 16810 | 16800 | 619 |
| 449 | 20240403 | 125100 | 7522233730 | 16800 | 16820 | 16820 | 16770 | 638 |
| 450 | 20240403 | 125000 | 7511505820 | 16820 | 16770 | 16820 | 16730 | 1965 |
| 451 | 20240403 | 124900 | 7478512650 | 16770 | 16760 | 16770 | 16760 | 828 |
| 452 | 20240403 | 124800 | 7464627980 | 16760 | 16770 | 16770 | 16740 | 2215 |
| 453 | 20240403 | 124700 | 7427489990 | 16750 | 16710 | 16770 | 16690 | 2104 |
| 454 | 20240403 | 124600 | 7392292900 | 16690 | 16690 | 16690 | 16690 | 91 |
| 455 | 20240403 | 124500 | 7390774110 | 16680 | 16680 | 16680 | 16680 | 522 |
| 456 | 20240403 | 124400 | 7382067150 | 16720 | 16720 | 16720 | 16720 | 40 |
| 457 | 20240403 | 124300 | 7381398350 | 16720 | 16660 | 16720 | 16650 | 565 |
| 458 | 20240403 | 124200 | 7371970220 | 16690 | 16720 | 16720 | 16690 | 566 |
| 459 | 20240403 | 124100 | 7362517890 | 16720 | 16690 | 16720 | 16690 | 37 |
| 460 | 20240403 | 124000 | 7361900330 | 16690 | 16640 | 16690 | 16610 | 563 |
| 461 | 20240403 | 123900 | 7352521700 | 16650 | 16660 | 16660 | 16590 | 303 |
| 462 | 20240403 | 123800 | 7347480320 | 16690 | 16690 | 16690 | 16690 | 0 |
| 463 | 20240403 | 123700 | 7347480320 | 16690 | 16650 | 16690 | 16650 | 124 |
| 464 | 20240403 | 123600 | 7345411970 | 16630 | 16630 | 16690 | 16630 | 9 |
| 465 | 20240403 | 123500 | 7345262240 | 16630 | 16670 | 16670 | 16630 | 602 |
| 466 | 20240403 | 123400 | 7335236740 | 16670 | 16670 | 16690 | 16620 | 433 |
| 467 | 20240403 | 123300 | 7328035520 | 16570 | 16700 | 16720 | 16570 | 3962 |
| 468 | 20240403 | 123200 | 7262205840 | 16700 | 16750 | 16750 | 16700 | 31 |
| 469 | 20240403 | 123100 | 7261688090 | 16750 | 16750 | 16750 | 16750 | 207 |
| 470 | 20240403 | 123000 | 7258220840 | 16700 | 16650 | 16700 | 16640 | 645 |
| 471 | 20240403 | 122900 | 7247475000 | 16650 | 16650 | 16650 | 16650 | 87 |
| 472 | 20240403 | 122800 | 7246026450 | 16660 | 16660 | 16660 | 16660 | 55 |
| 473 | 20240403 | 122700 | 7245110150 | 16660 | 16670 | 16670 | 16660 | 66 |
| 474 | 20240403 | 122600 | 7244010530 | 16670 | 16680 | 16700 | 16670 | 520 |
| 475 | 20240403 | 122500 | 7235336900 | 16670 | 16720 | 16720 | 16670 | 611 |
| 476 | 20240403 | 122400 | 7225136260 | 16720 | 16730 | 16730 | 16720 | 118 |
| 477 | 20240403 | 122300 | 7223163250 | 16730 | 16740 | 16750 | 16730 | 613 |
| 478 | 20240403 | 122200 | 7212903100 | 16740 | 16740 | 16740 | 16730 | 220 |
| 479 | 20240403 | 122100 | 7209220800 | 16780 | 16810 | 16830 | 16780 | 1325 |
| 480 | 20240403 | 122000 | 7186949600 | 16790 | 16760 | 16810 | 16730 | 1283 |
| 481 | 20240403 | 121900 | 7165417260 | 16760 | 16760 | 16770 | 16750 | 522 |
| 482 | 20240403 | 121800 | 7156671270 | 16760 | 16720 | 16760 | 16720 | 877 |
| 483 | 20240403 | 121700 | 7141989130 | 16730 | 16710 | 16730 | 16710 | 84 |
| 484 | 20240403 | 121600 | 7140584090 | 16740 | 16730 | 16750 | 16660 | 900 |
| 485 | 20240403 | 121500 | 7125547090 | 16700 | 16700 | 16700 | 16690 | 1448 |
| 486 | 20240403 | 121400 | 7101365880 | 16700 | 16670 | 16700 | 16640 | 234 |
| 487 | 20240403 | 121300 | 7097466500 | 16670 | 16700 | 16700 | 16620 | 150 |
| 488 | 20240403 | 121200 | 7094967700 | 16660 | 16680 | 16700 | 16660 | 369 |
| 489 | 20240403 | 121100 | 7088816080 | 16680 | 16670 | 16690 | 16660 | 65 |
| 490 | 20240403 | 121000 | 7087732600 | 16700 | 16690 | 16700 | 16670 | 328 |
| 491 | 20240403 | 120900 | 7082260110 | 16680 | 16630 | 16680 | 16630 | 985 |
| 492 | 20240403 | 120800 | 7065863200 | 16620 | 16630 | 16640 | 16620 | 268 |
| 493 | 20240403 | 120700 | 7061404310 | 16640 | 16640 | 16640 | 16610 | 226 |
| 494 | 20240403 | 120600 | 7057644780 | 16610 | 16620 | 16640 | 16610 | 83 |
| 495 | 20240403 | 120500 | 7056265310 | 16620 | 16620 | 16620 | 16620 | 13 |
| 496 | 20240403 | 120400 | 7056049250 | 16600 | 16620 | 16620 | 16600 | 49 |
| 497 | 20240403 | 120300 | 7055235070 | 16620 | 16600 | 16620 | 16600 | 494 |
| 498 | 20240403 | 120200 | 7047034570 | 16590 | 16590 | 16590 | 16540 | 301 |
| 499 | 20240403 | 120100 | 7042054750 | 16620 | 16570 | 16620 | 16540 | 136 |
| 500 | 20240403 | 120000 | 7039798230 | 16570 | 16570 | 16570 | 16530 | 2375 |
| 501 | 20240403 | 115900 | 7000497060 | 16620 | 16560 | 16620 | 16560 | 13 |
| 502 | 20240403 | 115800 | 7000281420 | 16540 | 16540 | 16620 | 16540 | 775 |
| 503 | 20240403 | 115700 | 6987452260 | 16540 | 16600 | 16640 | 16540 | 1475 |
| 504 | 20240403 | 115600 | 6962992760 | 16640 | 16640 | 16640 | 16640 | 60 |
| 505 | 20240403 | 115500 | 6961994360 | 16640 | 16650 | 16650 | 16640 | 3 |
| 506 | 20240403 | 115400 | 6961944430 | 16650 | 16540 | 16650 | 16540 | 243 |
| 507 | 20240403 | 115300 | 6957919170 | 16540 | 16590 | 16600 | 16540 | 2513 |
| 508 | 20240403 | 115200 | 6916275300 | 16590 | 16620 | 16620 | 16590 | 619 |
| 509 | 20240403 | 115100 | 6905998070 | 16620 | 16660 | 16660 | 16620 | 192 |
| 510 | 20240403 | 115000 | 6902803650 | 16660 | 16650 | 16660 | 16620 | 1002 |
| 511 | 20240403 | 114900 | 6886122380 | 16660 | 16600 | 16660 | 16600 | 1097 |
| 512 | 20240403 | 114800 | 6867898540 | 16600 | 16630 | 16630 | 16600 | 222 |
| 513 | 20240403 | 114700 | 6864211480 | 16630 | 16610 | 16630 | 16600 | 275 |
| 514 | 20240403 | 114600 | 6859643330 | 16610 | 16640 | 16640 | 16610 | 335 |
| 515 | 20240403 | 114500 | 6854077390 | 16610 | 16620 | 16650 | 16600 | 3098 |
| 516 | 20240403 | 114400 | 6802616990 | 16620 | 16710 | 16770 | 16610 | 2374 |
| 517 | 20240403 | 114300 | 6763080930 | 16710 | 16640 | 16840 | 16600 | 6471 |
| 518 | 20240403 | 114200 | 6654893110 | 16650 | 16760 | 16830 | 16640 | 4066 |
| 519 | 20240403 | 114100 | 6586924170 | 16840 | 16550 | 16980 | 16550 | 10040 |
| 520 | 20240403 | 114000 | 6417941140 | 16550 | 16540 | 16550 | 16530 | 472 |
| 521 | 20240403 | 113900 | 6410134110 | 16550 | 16550 | 16550 | 16550 | 310 |
| 522 | 20240403 | 113800 | 6405003610 | 16540 | 16570 | 16570 | 16540 | 1116 |
| 523 | 20240403 | 113700 | 6386541160 | 16550 | 16560 | 16560 | 16540 | 1907 |
| 524 | 20240403 | 113600 | 6354985960 | 16550 | 16570 | 16570 | 16550 | 1653 |
| 525 | 20240403 | 113500 | 6327619730 | 16600 | 16570 | 16600 | 16570 | 74 |
| 526 | 20240403 | 113400 | 6326393460 | 16600 | 16600 | 16600 | 16600 | 30 |
| 527 | 20240403 | 113300 | 6325895460 | 16600 | 16570 | 16600 | 16570 | 132 |
| 528 | 20240403 | 113200 | 6323706420 | 16570 | 16580 | 16600 | 16570 | 1319 |
| 529 | 20240403 | 113100 | 6301849400 | 16580 | 16560 | 16600 | 16560 | 489 |
| 530 | 20240403 | 113000 | 6293746400 | 16570 | 16580 | 16580 | 16560 | 469 |
| 531 | 20240403 | 112900 | 6285975240 | 16570 | 16570 | 16570 | 16570 | 212 |
| 532 | 20240403 | 112800 | 6282462400 | 16600 | 16600 | 16600 | 16600 | 373 |
| 533 | 20240403 | 112700 | 6276270600 | 16560 | 16570 | 16570 | 16560 | 126 |
| 534 | 20240403 | 112600 | 6274183090 | 16560 | 16560 | 16570 | 16560 | 227 |
| 535 | 20240403 | 112500 | 6270421990 | 16550 | 16550 | 16550 | 16530 | 379 |
| 536 | 20240403 | 112400 | 6264154200 | 16550 | 16540 | 16560 | 16540 | 172 |
| 537 | 20240403 | 112300 | 6261308340 | 16540 | 16570 | 16570 | 16540 | 209 |
| 538 | 20240403 | 112200 | 6257851360 | 16540 | 16570 | 16570 | 16540 | 26 |
| 539 | 20240403 | 112100 | 6257420570 | 16530 | 16520 | 16540 | 16520 | 774 |
| 540 | 20240403 | 112000 | 6244633010 | 16530 | 16540 | 16540 | 16510 | 2992 |
| 541 | 20240403 | 111900 | 6195194420 | 16560 | 16580 | 16580 | 16530 | 5798 |
| 542 | 20240403 | 111800 | 6099232790 | 16580 | 16600 | 16600 | 16570 | 1229 |
| 543 | 20240403 | 111700 | 6078850660 | 16600 | 16630 | 16630 | 16600 | 347 |
| 544 | 20240403 | 111600 | 6073084790 | 16650 | 16650 | 16650 | 16650 | 0 |
| 545 | 20240403 | 111500 | 6073084790 | 16650 | 16700 | 16700 | 16650 | 52 |
| 546 | 20240403 | 111400 | 6072218940 | 16700 | 16620 | 16700 | 16600 | 3808 |
| 547 | 20240403 | 111300 | 6008934900 | 16620 | 16650 | 16650 | 16610 | 138 |
| 548 | 20240403 | 111200 | 6006639950 | 16650 | 16650 | 16660 | 16600 | 519 |
| 549 | 20240403 | 111100 | 5998013340 | 16660 | 16700 | 16700 | 16610 | 237 |
| 550 | 20240403 | 111000 | 5994061520 | 16660 | 16640 | 16710 | 16600 | 2069 |
| 551 | 20240403 | 110900 | 5959626090 | 16630 | 16630 | 16630 | 16630 | 274 |
| 552 | 20240403 | 110800 | 5955069470 | 16640 | 16640 | 16640 | 16590 | 92 |
| 553 | 20240403 | 110700 | 5953542160 | 16580 | 16570 | 16630 | 16560 | 562 |
| 554 | 20240403 | 110600 | 5944224390 | 16560 | 16590 | 16590 | 16560 | 427 |
| 555 | 20240403 | 110500 | 5937150140 | 16580 | 16610 | 16610 | 16580 | 2087 |
| 556 | 20240403 | 110400 | 5902533560 | 16610 | 16610 | 16610 | 16610 | 145 |
| 557 | 20240403 | 110300 | 5900125110 | 16610 | 16630 | 16630 | 16610 | 309 |
| 558 | 20240403 | 110200 | 5894990990 | 16630 | 16620 | 16630 | 16600 | 647 |
| 559 | 20240403 | 110100 | 5884241950 | 16620 | 16610 | 16630 | 16610 | 299 |
| 560 | 20240403 | 110000 | 5879271480 | 16600 | 16610 | 16610 | 16590 | 3393 |
| 561 | 20240403 | 105900 | 5822946790 | 16610 | 16650 | 16650 | 16600 | 3239 |
| 562 | 20240403 | 105800 | 5769106910 | 16650 | 16670 | 16670 | 16630 | 897 |
| 563 | 20240403 | 105700 | 5754182050 | 16710 | 16750 | 16750 | 16710 | 91 |
| 564 | 20240403 | 105600 | 5752661320 | 16740 | 16660 | 16740 | 16640 | 1525 |
| 565 | 20240403 | 105500 | 5727273140 | 16650 | 16670 | 16670 | 16640 | 468 |
| 566 | 20240403 | 105400 | 5719480760 | 16800 | 16700 | 16800 | 16640 | 1388 |
| 567 | 20240403 | 105300 | 5696369260 | 16700 | 16750 | 16750 | 16650 | 1365 |
| 568 | 20240403 | 105200 | 5673573160 | 16740 | 16790 | 16800 | 16740 | 1465 |
| 569 | 20240403 | 105100 | 5649024370 | 16790 | 16800 | 16800 | 16790 | 910 |
| 570 | 20240403 | 105000 | 5633742470 | 16740 | 16770 | 16800 | 16740 | 1408 |
| 571 | 20240403 | 104900 | 5610116300 | 16780 | 16730 | 16780 | 16730 | 42 |
| 572 | 20240403 | 104800 | 5609413320 | 16720 | 16740 | 16740 | 16710 | 1230 |
| 573 | 20240403 | 104700 | 5588841610 | 16730 | 16730 | 16730 | 16730 | 178 |
| 574 | 20240403 | 104600 | 5585863670 | 16730 | 16800 | 16800 | 16730 | 188 |
| 575 | 20240403 | 104500 | 5582713600 | 16720 | 16720 | 16790 | 16710 | 289 |
| 576 | 20240403 | 104400 | 5577874100 | 16720 | 16730 | 16730 | 16710 | 108 |
| 577 | 20240403 | 104300 | 5576068410 | 16720 | 16710 | 16740 | 16670 | 237 |
| 578 | 20240403 | 104200 | 5572106020 | 16750 | 16720 | 16750 | 16710 | 26 |
| 579 | 20240403 | 104100 | 5571671380 | 16740 | 16690 | 16740 | 16690 | 182 |
| 580 | 20240403 | 104000 | 5568630790 | 16690 | 16680 | 16710 | 16640 | 1877 |
| 581 | 20240403 | 103900 | 5537353590 | 16680 | 16710 | 16710 | 16680 | 21 |
| 582 | 20240403 | 103800 | 5537003280 | 16710 | 16700 | 16740 | 16670 | 1367 |
| 583 | 20240403 | 103700 | 5514194760 | 16700 | 16700 | 16700 | 16700 | 41 |
| 584 | 20240403 | 103600 | 5513510060 | 16700 | 16740 | 16740 | 16690 | 202 |
| 585 | 20240403 | 103500 | 5510136330 | 16740 | 16710 | 16740 | 16700 | 498 |
| 586 | 20240403 | 103400 | 5501817570 | 16710 | 16730 | 16760 | 16710 | 15 |
| 587 | 20240403 | 103300 | 5501566720 | 16720 | 16770 | 16770 | 16720 | 351 |
| 588 | 20240403 | 103200 | 5495697330 | 16780 | 16800 | 16830 | 16780 | 2224 |
| 589 | 20240403 | 103100 | 5458356330 | 16800 | 16840 | 16840 | 16800 | 12 |
| 590 | 20240403 | 103000 | 5458154650 | 16840 | 16750 | 16860 | 16690 | 963 |
| 591 | 20240403 | 102900 | 5442010830 | 16750 | 16640 | 16770 | 16640 | 281 |
| 592 | 20240403 | 102800 | 5437321880 | 16630 | 16810 | 16810 | 16630 | 3409 |
| 593 | 20240403 | 102700 | 5380459560 | 16760 | 16760 | 16790 | 16760 | 1233 |
| 594 | 20240403 | 102600 | 5359780000 | 16760 | 16820 | 16820 | 16670 | 5898 |
| 595 | 20240403 | 102500 | 5261129340 | 16820 | 16750 | 16840 | 16750 | 118 |
| 596 | 20240403 | 102400 | 5259149420 | 16740 | 16790 | 16840 | 16740 | 1531 |
| 597 | 20240403 | 102300 | 5233509420 | 16790 | 16870 | 16870 | 16710 | 5054 |
| 598 | 20240403 | 102200 | 5148804880 | 16800 | 16900 | 16960 | 16800 | 1349 |
| 599 | 20240403 | 102100 | 5126073590 | 16900 | 16900 | 16900 | 16900 | 52 |
| 600 | 20240403 | 102000 | 5125194790 | 16900 | 16850 | 16900 | 16840 | 505 |
| 601 | 20240403 | 101900 | 5116689030 | 16900 | 16840 | 16900 | 16840 | 190 |
| 602 | 20240403 | 101800 | 5113489310 | 16900 | 16860 | 16900 | 16820 | 158 |
| 603 | 20240403 | 101700 | 5110825170 | 16900 | 16920 | 16920 | 16880 | 1569 |
| 604 | 20240403 | 101600 | 5084318800 | 16930 | 16930 | 16930 | 16930 | 42 |
| 605 | 20240403 | 101500 | 5083607740 | 16960 | 16980 | 17010 | 16950 | 356 |
| 606 | 20240403 | 101400 | 5077570550 | 17000 | 17010 | 17020 | 16990 | 459 |
| 607 | 20240403 | 101300 | 5069764700 | 17010 | 17010 | 17060 | 16970 | 2662 |
| 608 | 20240403 | 101200 | 5024472090 | 17000 | 17020 | 17020 | 17000 | 687 |
| 609 | 20240403 | 101100 | 5012791250 | 17040 | 16950 | 17040 | 16950 | 1546 |
| 610 | 20240403 | 101000 | 4986493690 | 16900 | 16860 | 16900 | 16820 | 401 |
| 611 | 20240403 | 100900 | 4979729280 | 16780 | 16790 | 16790 | 16780 | 167 |
| 612 | 20240403 | 100800 | 4976926270 | 16790 | 16780 | 16790 | 16780 | 399 |
| 613 | 20240403 | 100700 | 4970230350 | 16780 | 16820 | 16820 | 16750 | 4528 |
| 614 | 20240403 | 100600 | 4894258870 | 16820 | 16900 | 16900 | 16810 | 883 |
| 615 | 20240403 | 100500 | 4879384460 | 16900 | 16870 | 16900 | 16870 | 57 |
| 616 | 20240403 | 100400 | 4878422810 | 16860 | 16880 | 16880 | 16860 | 780 |
| 617 | 20240403 | 100300 | 4865261560 | 16880 | 16970 | 16970 | 16870 | 3427 |
| 618 | 20240403 | 100200 | 4807265010 | 16970 | 17040 | 17050 | 16970 | 735 |
| 619 | 20240403 | 100100 | 4794785930 | 16950 | 16950 | 17260 | 16910 | 8883 |
| 620 | 20240403 | 100000 | 4642469720 | 16900 | 16940 | 17000 | 16900 | 532 |
| 621 | 20240403 | 095900 | 4633464210 | 17010 | 16940 | 17090 | 16940 | 8499 |
| 622 | 20240403 | 095800 | 4488864110 | 16950 | 16950 | 16960 | 16940 | 1068 |
| 623 | 20240403 | 095700 | 4470760900 | 16950 | 16950 | 16950 | 16870 | 1351 |
| 624 | 20240403 | 095600 | 4447878860 | 16950 | 16890 | 16950 | 16890 | 3471 |
| 625 | 20240403 | 095500 | 4389127850 | 16890 | 16810 | 16890 | 16810 | 1428 |
| 626 | 20240403 | 095400 | 4365053700 | 16810 | 16830 | 16830 | 16780 | 388 |
| 627 | 20240403 | 095300 | 4358532530 | 16830 | 16820 | 16850 | 16820 | 760 |
| 628 | 20240403 | 095200 | 4345742070 | 16820 | 16820 | 16820 | 16770 | 799 |
| 629 | 20240403 | 095100 | 4332337530 | 16820 | 16780 | 16820 | 16700 | 594 |
| 630 | 20240403 | 095000 | 4322363410 | 16790 | 16650 | 16790 | 16650 | 795 |
| 631 | 20240403 | 094900 | 4309068880 | 16640 | 16690 | 16740 | 16640 | 841 |
| 632 | 20240403 | 094800 | 4295034610 | 16700 | 16730 | 16730 | 16690 | 1100 |
| 633 | 20240403 | 094700 | 4276654040 | 16730 | 16730 | 16760 | 16730 | 1193 |
| 634 | 20240403 | 094600 | 4256686030 | 16720 | 16780 | 16780 | 16720 | 462 |
| 635 | 20240403 | 094500 | 4248960230 | 16770 | 16780 | 16780 | 16720 | 506 |
| 636 | 20240403 | 094400 | 4240482000 | 16800 | 16810 | 16810 | 16800 | 1488 |
| 637 | 20240403 | 094300 | 4215483210 | 16830 | 16800 | 16850 | 16800 | 383 |
| 638 | 20240403 | 094200 | 4209040290 | 16800 | 16780 | 16880 | 16780 | 4215 |
| 639 | 20240403 | 094100 | 4138165580 | 16750 | 16690 | 16750 | 16690 | 1504 |
| 640 | 20240403 | 094000 | 4113014370 | 16690 | 16710 | 16710 | 16640 | 2959 |
| 641 | 20240403 | 093900 | 4063681300 | 16710 | 16710 | 16710 | 16680 | 939 |
| 642 | 20240403 | 093800 | 4048002980 | 16720 | 16810 | 16820 | 16710 | 1287 |
| 643 | 20240403 | 093700 | 4026430820 | 16810 | 16870 | 16890 | 16810 | 1993 |
| 644 | 20240403 | 093600 | 3992847290 | 16870 | 16850 | 16900 | 16830 | 4052 |
| 645 | 20240403 | 093500 | 3924500700 | 16840 | 16760 | 16840 | 16760 | 1848 |
| 646 | 20240403 | 093400 | 3893422520 | 16810 | 16810 | 16810 | 16710 | 298 |
| 647 | 20240403 | 093300 | 3888425590 | 16820 | 16730 | 16820 | 16700 | 3558 |
| 648 | 20240403 | 093200 | 3828824260 | 16800 | 16800 | 16800 | 16700 | 1536 |
| 649 | 20240403 | 093100 | 3803067150 | 16800 | 16760 | 16800 | 16730 | 1343 |
| 650 | 20240403 | 093000 | 3780547660 | 16770 | 16690 | 16780 | 16690 | 1821 |
| 651 | 20240403 | 092900 | 3750031140 | 16710 | 16730 | 16760 | 16660 | 2262 |
| 652 | 20240403 | 092800 | 3712291770 | 16730 | 16650 | 16730 | 16650 | 829 |
| 653 | 20240403 | 092700 | 3698465850 | 16640 | 16730 | 16730 | 16640 | 1422 |
| 654 | 20240403 | 092600 | 3674773180 | 16730 | 16780 | 16850 | 16730 | 3824 |
| 655 | 20240403 | 092500 | 3610516340 | 16780 | 16630 | 16790 | 16630 | 2442 |
| 656 | 20240403 | 092400 | 3569697780 | 16630 | 16590 | 16630 | 16590 | 1906 |
| 657 | 20240403 | 092300 | 3538047170 | 16630 | 16660 | 16660 | 16590 | 4632 |
| 658 | 20240403 | 092200 | 3461015900 | 16660 | 16650 | 16680 | 16620 | 3810 |
| 659 | 20240403 | 092100 | 3397563080 | 16610 | 16680 | 16680 | 16610 | 4643 |
| 660 | 20240403 | 092000 | 3320329960 | 16610 | 16580 | 16710 | 16580 | 8215 |
| 661 | 20240403 | 091900 | 3183696300 | 16580 | 16580 | 16660 | 16580 | 3452 |
| 662 | 20240403 | 091800 | 3126364070 | 16620 | 16600 | 16680 | 16590 | 6871 |
| 663 | 20240403 | 091700 | 3012132380 | 16610 | 16650 | 16650 | 16600 | 2255 |
| 664 | 20240403 | 091600 | 2974684170 | 16600 | 16540 | 16650 | 16510 | 8487 |
| 665 | 20240403 | 091500 | 2834102210 | 16540 | 16720 | 16750 | 16520 | 11321 |
| 666 | 20240403 | 091400 | 2646178590 | 16700 | 16750 | 16750 | 16660 | 5714 |
| 667 | 20240403 | 091300 | 2550680080 | 16700 | 16760 | 16820 | 16640 | 14325 |
| 668 | 20240403 | 091200 | 2311233360 | 16730 | 16770 | 16800 | 16720 | 5323 |
| 669 | 20240403 | 091100 | 2222086450 | 16750 | 16870 | 16880 | 16750 | 12609 |
| 670 | 20240403 | 091000 | 2010311090 | 16900 | 16900 | 16900 | 16830 | 2953 |
| 671 | 20240403 | 090900 | 1960532140 | 16900 | 16890 | 16940 | 16860 | 2916 |
| 672 | 20240403 | 090800 | 1911274710 | 16900 | 17030 | 17060 | 16900 | 2919 |
| 673 | 20240403 | 090700 | 1861757430 | 17030 | 17040 | 17060 | 16980 | 4508 |
| 674 | 20240403 | 090600 | 1785008370 | 17040 | 17030 | 17140 | 17010 | 3310 |
| 675 | 20240403 | 090500 | 1728479040 | 17030 | 16840 | 17260 | 16800 | 18793 |
| 676 | 20240403 | 090400 | 1408835640 | 16800 | 16880 | 16900 | 16780 | 8488 |
| 677 | 20240403 | 090300 | 1266079390 | 16850 | 16930 | 16930 | 16850 | 9242 |
| 678 | 20240403 | 090200 | 1109982710 | 16930 | 16960 | 16990 | 16910 | 7325 |
| 679 | 20240403 | 090100 | 985854160 | 16960 | 16950 | 17000 | 16910 | 10751 |
| 680 | 20240403 | 090000 | 803655790 | 16940 | 17120 | 17200 | 16860 | 46768 |