38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 3 | 20240404 | 205600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240404 | 205500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240404 | 205400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240404 | 205300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240404 | 205200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240404 | 205100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240404 | 205000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240404 | 204900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240404 | 204800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240404 | 204700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240404 | 204600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240404 | 204500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240404 | 204400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240404 | 204300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240404 | 204200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240404 | 204100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240404 | 204000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240404 | 203900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240404 | 203800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240404 | 203700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240404 | 203600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240404 | 203500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240404 | 203400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240404 | 203300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240404 | 203200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240404 | 203100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240404 | 203000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240404 | 202900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240404 | 202800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240404 | 202700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 33 | 20240404 | 202600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240404 | 202500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240404 | 202400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240404 | 202300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240404 | 202200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240404 | 202100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240404 | 202000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240404 | 201900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240404 | 201800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240404 | 201700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240404 | 201600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240404 | 201500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240404 | 201400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240404 | 201300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240404 | 201200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240404 | 201100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240404 | 201000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240404 | 200900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240404 | 200800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240404 | 200700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240404 | 200600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240404 | 200500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240404 | 200400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240404 | 200300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240404 | 200200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240404 | 200100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240404 | 200000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240404 | 195900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240404 | 195800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240404 | 195700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 63 | 20240404 | 195600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240404 | 195500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240404 | 195400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240404 | 195300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240404 | 195200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240404 | 195100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240404 | 195000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240404 | 194900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240404 | 194800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240404 | 194700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240404 | 194600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240404 | 194500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240404 | 194400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240404 | 194300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240404 | 194200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240404 | 194100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240404 | 194000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240404 | 193900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240404 | 193800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240404 | 193700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240404 | 193600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240404 | 193500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240404 | 193400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240404 | 193300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240404 | 193200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240404 | 193100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240404 | 193000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240404 | 192900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240404 | 192800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240404 | 192700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 93 | 20240404 | 192600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240404 | 192500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240404 | 192400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240404 | 192300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240404 | 192200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240404 | 192100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240404 | 192000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240404 | 191900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240404 | 191800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240404 | 191700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240404 | 191600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240404 | 191500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240404 | 191400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240404 | 191300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240404 | 191200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240404 | 191100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240404 | 191000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240404 | 190900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240404 | 190800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240404 | 190700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240404 | 190600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240404 | 190500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240404 | 190400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240404 | 190300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240404 | 190200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240404 | 190100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240404 | 190000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240404 | 185900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240404 | 185800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240404 | 185700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 123 | 20240404 | 185600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240404 | 185500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240404 | 185400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240404 | 185300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240404 | 185200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240404 | 185100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240404 | 185000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240404 | 184900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240404 | 184800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240404 | 184700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240404 | 184600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240404 | 184500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240404 | 184400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240404 | 184300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240404 | 184200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240404 | 184100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240404 | 184000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240404 | 183900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240404 | 183800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240404 | 183700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240404 | 183600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240404 | 183500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240404 | 183400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240404 | 183300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240404 | 183200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240404 | 183100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240404 | 183000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240404 | 182900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240404 | 182800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240404 | 182700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 153 | 20240404 | 182600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240404 | 182500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240404 | 182400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240404 | 182300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240404 | 182200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240404 | 182100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240404 | 182000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240404 | 181900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240404 | 181800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240404 | 181700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240404 | 181600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240404 | 181500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240404 | 181400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240404 | 181300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240404 | 181200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240404 | 181100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240404 | 181000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240404 | 180900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240404 | 180800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240404 | 180700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240404 | 180600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240404 | 180500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240404 | 180400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240404 | 180300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240404 | 180200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240404 | 180100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240404 | 180000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240404 | 175900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240404 | 175800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240404 | 175700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 183 | 20240404 | 175600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240404 | 175500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240404 | 175400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240404 | 175300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240404 | 175200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240404 | 175100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240404 | 175000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240404 | 174900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240404 | 174800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240404 | 174700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240404 | 174600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240404 | 174500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240404 | 174400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240404 | 174300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240404 | 174200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240404 | 174100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240404 | 174000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240404 | 173900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240404 | 173800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240404 | 173700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240404 | 173600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240404 | 173500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240404 | 173400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240404 | 173300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240404 | 173200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240404 | 173100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240404 | 173000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240404 | 172900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240404 | 172800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240404 | 172700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 213 | 20240404 | 172600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240404 | 172500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240404 | 172400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240404 | 172300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240404 | 172200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240404 | 172100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240404 | 172000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240404 | 171900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240404 | 171800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240404 | 171700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240404 | 171600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240404 | 171500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240404 | 171400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240404 | 171300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240404 | 171200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240404 | 171100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240404 | 171000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240404 | 170900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240404 | 170800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240404 | 170700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240404 | 170600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240404 | 170500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240404 | 170400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240404 | 170300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240404 | 170200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240404 | 170100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240404 | 170000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240404 | 165900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240404 | 165800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240404 | 165700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 243 | 20240404 | 165600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240404 | 165500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240404 | 165400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240404 | 165300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240404 | 165200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240404 | 165100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240404 | 165000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240404 | 164900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240404 | 164800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240404 | 164700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240404 | 164600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240404 | 164500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240404 | 164400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240404 | 164300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240404 | 164200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240404 | 164100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240404 | 164000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240404 | 163900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240404 | 163800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240404 | 163700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240404 | 163600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240404 | 163500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240404 | 163400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20240404 | 163300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20240404 | 163200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20240404 | 163100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20240404 | 163000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20240404 | 162900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20240404 | 162800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20240404 | 162700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 273 | 20240404 | 162600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20240404 | 162500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20240404 | 162400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20240404 | 162300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20240404 | 162200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20240404 | 162100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20240404 | 162000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20240404 | 161900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20240404 | 161800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20240404 | 161700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20240404 | 161600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20240404 | 161500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20240404 | 161400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20240404 | 161300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20240404 | 161200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20240404 | 161100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20240404 | 161000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20240404 | 160900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20240404 | 160800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20240404 | 160700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20240404 | 160600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20240404 | 160500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20240404 | 160400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20240404 | 160300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20240404 | 160200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20240404 | 160100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20240404 | 160000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20240404 | 155900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20240404 | 155800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20240404 | 155700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 303 | 20240404 | 155600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20240404 | 155500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20240404 | 155400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20240404 | 155300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20240404 | 155200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20240404 | 155100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20240404 | 155000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20240404 | 154900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20240404 | 154800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20240404 | 154700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20240404 | 154600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20240404 | 154500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20240404 | 154400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20240404 | 154300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20240404 | 154200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20240404 | 154100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20240404 | 154000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20240404 | 153900 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20240404 | 153800 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20240404 | 153700 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20240404 | 153600 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20240404 | 153500 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20240404 | 153400 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20240404 | 153300 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20240404 | 153200 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20240404 | 153100 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20240404 | 153000 | 8754497520 | 15650 | 15650 | 15650 | 15650 | 13922 |
| 330 | 20240404 | 152900 | 8536618220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 331 | 20240404 | 152800 | 8536618220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 332 | 20240404 | 152700 | 8536618220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 333 | 20240404 | 152600 | 8536618220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 334 | 20240404 | 152500 | 8536618220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 335 | 20240404 | 152400 | 8536618220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 336 | 20240404 | 152300 | 8536618220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 337 | 20240404 | 152200 | 8536618220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 338 | 20240404 | 152100 | 8536618220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 339 | 20240404 | 152000 | 8536618220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 340 | 20240404 | 151900 | 8536618220 | 15580 | 15540 | 15600 | 15540 | 5886 |
| 341 | 20240404 | 151800 | 8444946130 | 15540 | 15540 | 15540 | 15520 | 1473 |
| 342 | 20240404 | 151700 | 8422081460 | 15530 | 15540 | 15550 | 15530 | 830 |
| 343 | 20240404 | 151600 | 8409182810 | 15550 | 15510 | 15550 | 15510 | 483 |
| 344 | 20240404 | 151500 | 8401686540 | 15560 | 15510 | 15560 | 15480 | 2180 |
| 345 | 20240404 | 151400 | 8367891850 | 15500 | 15490 | 15510 | 15480 | 832 |
| 346 | 20240404 | 151300 | 8355000230 | 15490 | 15500 | 15500 | 15480 | 986 |
| 347 | 20240404 | 151200 | 8339723710 | 15500 | 15480 | 15500 | 15470 | 488 |
| 348 | 20240404 | 151100 | 8332168170 | 15480 | 15500 | 15500 | 15480 | 329 |
| 349 | 20240404 | 151000 | 8327074490 | 15500 | 15490 | 15510 | 15490 | 846 |
| 350 | 20240404 | 150900 | 8313969440 | 15490 | 15520 | 15530 | 15490 | 962 |
| 351 | 20240404 | 150800 | 8299046340 | 15520 | 15500 | 15520 | 15500 | 100 |
| 352 | 20240404 | 150700 | 8297494540 | 15510 | 15520 | 15520 | 15510 | 178 |
| 353 | 20240404 | 150600 | 8294733080 | 15520 | 15530 | 15530 | 15510 | 743 |
| 354 | 20240404 | 150500 | 8283198710 | 15540 | 15540 | 15540 | 15520 | 325 |
| 355 | 20240404 | 150400 | 8278152270 | 15550 | 15550 | 15590 | 15550 | 2899 |
| 356 | 20240404 | 150300 | 8233031120 | 15550 | 15510 | 15550 | 15500 | 1046 |
| 357 | 20240404 | 150200 | 8216792380 | 15520 | 15480 | 15540 | 15480 | 3607 |
| 358 | 20240404 | 150100 | 8160831530 | 15470 | 15430 | 15470 | 15430 | 2045 |
| 359 | 20240404 | 150000 | 8129223350 | 15430 | 15420 | 15430 | 15420 | 140 |
| 360 | 20240404 | 145900 | 8127064050 | 15420 | 15440 | 15450 | 15420 | 2193 |
| 361 | 20240404 | 145800 | 8093217350 | 15450 | 15450 | 15450 | 15440 | 348 |
| 362 | 20240404 | 145700 | 8087842170 | 15440 | 15440 | 15450 | 15430 | 1785 |
| 363 | 20240404 | 145600 | 8060283990 | 15450 | 15460 | 15460 | 15440 | 567 |
| 364 | 20240404 | 145500 | 8051525390 | 15460 | 15440 | 15470 | 15430 | 895 |
| 365 | 20240404 | 145400 | 8037699390 | 15430 | 15440 | 15440 | 15410 | 1250 |
| 366 | 20240404 | 145300 | 8018419490 | 15430 | 15420 | 15430 | 15420 | 158 |
| 367 | 20240404 | 145200 | 8015982110 | 15420 | 15440 | 15440 | 15410 | 792 |
| 368 | 20240404 | 145100 | 8003770280 | 15440 | 15430 | 15440 | 15430 | 675 |
| 369 | 20240404 | 145000 | 7993353200 | 15420 | 15420 | 15430 | 15410 | 896 |
| 370 | 20240404 | 144900 | 7979537860 | 15420 | 15420 | 15420 | 15420 | 257 |
| 371 | 20240404 | 144800 | 7975574920 | 15430 | 15440 | 15440 | 15420 | 357 |
| 372 | 20240404 | 144700 | 7970068290 | 15440 | 15440 | 15440 | 15430 | 82 |
| 373 | 20240404 | 144600 | 7968803010 | 15430 | 15420 | 15430 | 15420 | 420 |
| 374 | 20240404 | 144500 | 7962323540 | 15420 | 15390 | 15420 | 15380 | 529 |
| 375 | 20240404 | 144400 | 7954176880 | 15390 | 15390 | 15410 | 15380 | 332 |
| 376 | 20240404 | 144300 | 7949068340 | 15410 | 15400 | 15410 | 15390 | 488 |
| 377 | 20240404 | 144200 | 7941553150 | 15410 | 15430 | 15430 | 15410 | 248 |
| 378 | 20240404 | 144100 | 7937729860 | 15420 | 15410 | 15430 | 15410 | 1561 |
| 379 | 20240404 | 144000 | 7913655620 | 15410 | 15360 | 15410 | 15360 | 1516 |
| 380 | 20240404 | 143900 | 7890345360 | 15340 | 15350 | 15360 | 15340 | 251 |
| 381 | 20240404 | 143800 | 7886490040 | 15360 | 15310 | 15360 | 15310 | 854 |
| 382 | 20240404 | 143700 | 7873412520 | 15320 | 15340 | 15350 | 15320 | 1080 |
| 383 | 20240404 | 143600 | 7856861940 | 15350 | 15370 | 15370 | 15350 | 1176 |
| 384 | 20240404 | 143500 | 7838806500 | 15380 | 15390 | 15390 | 15380 | 706 |
| 385 | 20240404 | 143400 | 7827947220 | 15390 | 15410 | 15410 | 15390 | 508 |
| 386 | 20240404 | 143300 | 7820126960 | 15430 | 15420 | 15440 | 15420 | 2254 |
| 387 | 20240404 | 143200 | 7785358420 | 15420 | 15420 | 15420 | 15410 | 583 |
| 388 | 20240404 | 143100 | 7776369120 | 15420 | 15430 | 15430 | 15410 | 1043 |
| 389 | 20240404 | 143000 | 7760288220 | 15440 | 15400 | 15440 | 15400 | 2268 |
| 390 | 20240404 | 142900 | 7725314070 | 15400 | 15380 | 15400 | 15380 | 953 |
| 391 | 20240404 | 142800 | 7710644850 | 15390 | 15340 | 15390 | 15340 | 966 |
| 392 | 20240404 | 142700 | 7695806370 | 15340 | 15350 | 15350 | 15340 | 187 |
| 393 | 20240404 | 142600 | 7692937730 | 15340 | 15340 | 15360 | 15310 | 518 |
| 394 | 20240404 | 142500 | 7684999920 | 15340 | 15310 | 15340 | 15310 | 174 |
| 395 | 20240404 | 142400 | 7682334370 | 15330 | 15270 | 15330 | 15270 | 158 |
| 396 | 20240404 | 142300 | 7679921080 | 15280 | 15320 | 15320 | 15270 | 2610 |
| 397 | 20240404 | 142200 | 7640041680 | 15300 | 15340 | 15340 | 15300 | 102 |
| 398 | 20240404 | 142100 | 7638477080 | 15340 | 15300 | 15340 | 15270 | 2158 |
| 399 | 20240404 | 142000 | 7605509130 | 15300 | 15340 | 15340 | 15300 | 3981 |
| 400 | 20240404 | 141900 | 7544550880 | 15340 | 15330 | 15340 | 15330 | 728 |
| 401 | 20240404 | 141800 | 7533388080 | 15330 | 15330 | 15330 | 15330 | 201 |
| 402 | 20240404 | 141700 | 7530306750 | 15330 | 15340 | 15340 | 15330 | 103 |
| 403 | 20240404 | 141600 | 7528727730 | 15340 | 15340 | 15340 | 15340 | 199 |
| 404 | 20240404 | 141500 | 7525675070 | 15340 | 15340 | 15340 | 15330 | 466 |
| 405 | 20240404 | 141400 | 7518530700 | 15340 | 15360 | 15370 | 15330 | 944 |
| 406 | 20240404 | 141300 | 7504046500 | 15340 | 15360 | 15360 | 15340 | 551 |
| 407 | 20240404 | 141200 | 7495591460 | 15370 | 15360 | 15370 | 15350 | 242 |
| 408 | 20240404 | 141100 | 7491874680 | 15360 | 15360 | 15370 | 15350 | 307 |
| 409 | 20240404 | 141000 | 7487158900 | 15350 | 15370 | 15370 | 15350 | 229 |
| 410 | 20240404 | 140900 | 7483642890 | 15370 | 15370 | 15380 | 15350 | 203 |
| 411 | 20240404 | 140800 | 7480521880 | 15370 | 15360 | 15370 | 15330 | 2289 |
| 412 | 20240404 | 140700 | 7445399430 | 15370 | 15360 | 15380 | 15360 | 855 |
| 413 | 20240404 | 140600 | 7432260360 | 15380 | 15360 | 15380 | 15360 | 293 |
| 414 | 20240404 | 140500 | 7427759840 | 15360 | 15400 | 15400 | 15310 | 3051 |
| 415 | 20240404 | 140400 | 7380973550 | 15350 | 15430 | 15450 | 15340 | 12527 |
| 416 | 20240404 | 140300 | 7188317400 | 15460 | 15440 | 15460 | 15430 | 615 |
| 417 | 20240404 | 140200 | 7178824710 | 15460 | 15460 | 15470 | 15460 | 104 |
| 418 | 20240404 | 140100 | 7177216860 | 15460 | 15470 | 15470 | 15430 | 1366 |
| 419 | 20240404 | 140000 | 7156124610 | 15470 | 15470 | 15470 | 15460 | 123 |
| 420 | 20240404 | 135900 | 7154221980 | 15470 | 15490 | 15490 | 15470 | 19 |
| 421 | 20240404 | 135800 | 7153927990 | 15490 | 15460 | 15490 | 15450 | 610 |
| 422 | 20240404 | 135700 | 7144492190 | 15490 | 15490 | 15490 | 15460 | 292 |
| 423 | 20240404 | 135600 | 7139976150 | 15490 | 15480 | 15490 | 15480 | 62 |
| 424 | 20240404 | 135500 | 7139016370 | 15480 | 15490 | 15500 | 15480 | 336 |
| 425 | 20240404 | 135400 | 7133814690 | 15500 | 15490 | 15500 | 15490 | 61 |
| 426 | 20240404 | 135300 | 7132869700 | 15500 | 15510 | 15510 | 15490 | 187 |
| 427 | 20240404 | 135200 | 7129971950 | 15540 | 15550 | 15580 | 15540 | 221 |
| 428 | 20240404 | 135100 | 7126536120 | 15580 | 15580 | 15600 | 15580 | 516 |
| 429 | 20240404 | 135000 | 7118492830 | 15590 | 15490 | 15590 | 15490 | 1406 |
| 430 | 20240404 | 134900 | 7096636840 | 15510 | 15470 | 15510 | 15470 | 1549 |
| 431 | 20240404 | 134800 | 7072643750 | 15460 | 15470 | 15470 | 15450 | 358 |
| 432 | 20240404 | 134700 | 7067109670 | 15480 | 15480 | 15480 | 15480 | 11 |
| 433 | 20240404 | 134600 | 7066939390 | 15460 | 15480 | 15480 | 15460 | 106 |
| 434 | 20240404 | 134500 | 7065300560 | 15470 | 15450 | 15470 | 15450 | 416 |
| 435 | 20240404 | 134400 | 7058866640 | 15450 | 15440 | 15450 | 15410 | 510 |
| 436 | 20240404 | 134300 | 7050998990 | 15430 | 15450 | 15450 | 15430 | 393 |
| 437 | 20240404 | 134200 | 7044930680 | 15460 | 15450 | 15460 | 15450 | 5 |
| 438 | 20240404 | 134100 | 7044853420 | 15450 | 15420 | 15450 | 15420 | 102 |
| 439 | 20240404 | 134000 | 7043277610 | 15450 | 15470 | 15470 | 15420 | 270 |
| 440 | 20240404 | 133900 | 7039109690 | 15470 | 15450 | 15470 | 15440 | 121 |
| 441 | 20240404 | 133800 | 7037241360 | 15470 | 15450 | 15470 | 15450 | 182 |
| 442 | 20240404 | 133700 | 7034428720 | 15470 | 15470 | 15470 | 15450 | 452 |
| 443 | 20240404 | 133600 | 7027442470 | 15470 | 15460 | 15480 | 15460 | 123 |
| 444 | 20240404 | 133500 | 7025540700 | 15480 | 15460 | 15490 | 15450 | 251 |
| 445 | 20240404 | 133400 | 7021658230 | 15490 | 15470 | 15490 | 15460 | 552 |
| 446 | 20240404 | 133300 | 7013120090 | 15490 | 15470 | 15490 | 15470 | 199 |
| 447 | 20240404 | 133200 | 7010041500 | 15490 | 15470 | 15500 | 15460 | 165 |
| 448 | 20240404 | 133100 | 7007487740 | 15500 | 15500 | 15500 | 15500 | 1 |
| 449 | 20240404 | 133000 | 7007472240 | 15460 | 15500 | 15500 | 15460 | 567 |
| 450 | 20240404 | 132900 | 6998702430 | 15470 | 15500 | 15520 | 15470 | 138 |
| 451 | 20240404 | 132800 | 6996562810 | 15470 | 15470 | 15500 | 15460 | 136 |
| 452 | 20240404 | 132700 | 6994458160 | 15470 | 15470 | 15520 | 15470 | 102 |
| 453 | 20240404 | 132600 | 6992880170 | 15470 | 15450 | 15470 | 15450 | 32 |
| 454 | 20240404 | 132500 | 6992385330 | 15440 | 15480 | 15530 | 15440 | 147 |
| 455 | 20240404 | 132400 | 6990113700 | 15500 | 15460 | 15500 | 15420 | 728 |
| 456 | 20240404 | 132300 | 6978855740 | 15490 | 15390 | 15490 | 15390 | 928 |
| 457 | 20240404 | 132200 | 6964541640 | 15440 | 15400 | 15450 | 15370 | 2293 |
| 458 | 20240404 | 132100 | 6929265190 | 15450 | 15450 | 15450 | 15400 | 3384 |
| 459 | 20240404 | 132000 | 6877075260 | 15450 | 15480 | 15480 | 15450 | 2313 |
| 460 | 20240404 | 131900 | 6841310240 | 15480 | 15480 | 15490 | 15480 | 62 |
| 461 | 20240404 | 131800 | 6840350380 | 15500 | 15490 | 15500 | 15490 | 313 |
| 462 | 20240404 | 131700 | 6835502000 | 15500 | 15480 | 15500 | 15480 | 10 |
| 463 | 20240404 | 131600 | 6835347040 | 15490 | 15500 | 15500 | 15490 | 1007 |
| 464 | 20240404 | 131500 | 6819744990 | 15520 | 15520 | 15520 | 15500 | 677 |
| 465 | 20240404 | 131400 | 6809239240 | 15520 | 15500 | 15520 | 15500 | 462 |
| 466 | 20240404 | 131300 | 6802072180 | 15510 | 15520 | 15520 | 15510 | 829 |
| 467 | 20240404 | 131200 | 6789213740 | 15520 | 15540 | 15540 | 15520 | 55 |
| 468 | 20240404 | 131100 | 6788359140 | 15550 | 15540 | 15550 | 15520 | 117 |
| 469 | 20240404 | 131000 | 6786542200 | 15540 | 15550 | 15550 | 15540 | 239 |
| 470 | 20240404 | 130900 | 6782826700 | 15540 | 15540 | 15550 | 15540 | 164 |
| 471 | 20240404 | 130800 | 6780276640 | 15550 | 15560 | 15570 | 15550 | 621 |
| 472 | 20240404 | 130700 | 6770617650 | 15560 | 15570 | 15580 | 15560 | 119 |
| 473 | 20240404 | 130600 | 6768764820 | 15570 | 15570 | 15570 | 15560 | 264 |
| 474 | 20240404 | 130500 | 6764655240 | 15570 | 15560 | 15600 | 15560 | 931 |
| 475 | 20240404 | 130400 | 6750158700 | 15550 | 15480 | 15550 | 15470 | 1469 |
| 476 | 20240404 | 130300 | 6727357020 | 15480 | 15450 | 15480 | 15440 | 725 |
| 477 | 20240404 | 130200 | 6716147210 | 15450 | 15460 | 15460 | 15450 | 241 |
| 478 | 20240404 | 130100 | 6712423740 | 15470 | 15450 | 15470 | 15450 | 301 |
| 479 | 20240404 | 130000 | 6707773270 | 15400 | 15400 | 15410 | 15400 | 2764 |
| 480 | 20240404 | 125900 | 6665202170 | 15440 | 15430 | 15450 | 15390 | 1362 |
| 481 | 20240404 | 125800 | 6644208140 | 15440 | 15440 | 15440 | 15420 | 417 |
| 482 | 20240404 | 125700 | 6637775130 | 15440 | 15460 | 15460 | 15440 | 679 |
| 483 | 20240404 | 125600 | 6627287760 | 15450 | 15480 | 15480 | 15450 | 337 |
| 484 | 20240404 | 125500 | 6622074840 | 15480 | 15420 | 15480 | 15420 | 607 |
| 485 | 20240404 | 125400 | 6612691850 | 15420 | 15500 | 15500 | 15330 | 11528 |
| 486 | 20240404 | 125300 | 6434966930 | 15490 | 15530 | 15530 | 15490 | 300 |
| 487 | 20240404 | 125200 | 6430314260 | 15520 | 15510 | 15530 | 15500 | 145 |
| 488 | 20240404 | 125100 | 6428066380 | 15510 | 15530 | 15530 | 15510 | 206 |
| 489 | 20240404 | 125000 | 6424871290 | 15510 | 15510 | 15510 | 15510 | 12 |
| 490 | 20240404 | 124900 | 6424685170 | 15520 | 15520 | 15520 | 15520 | 33 |
| 491 | 20240404 | 124800 | 6424173010 | 15520 | 15520 | 15520 | 15520 | 115 |
| 492 | 20240404 | 124700 | 6422388210 | 15510 | 15520 | 15520 | 15510 | 330 |
| 493 | 20240404 | 124600 | 6417266860 | 15510 | 15520 | 15530 | 15510 | 453 |
| 494 | 20240404 | 124500 | 6410237530 | 15530 | 15540 | 15590 | 15520 | 354 |
| 495 | 20240404 | 124400 | 6404732100 | 15530 | 15530 | 15530 | 15530 | 35 |
| 496 | 20240404 | 124300 | 6404188550 | 15540 | 15530 | 15540 | 15510 | 202 |
| 497 | 20240404 | 124200 | 6401050980 | 15530 | 15490 | 15530 | 15490 | 1090 |
| 498 | 20240404 | 124100 | 6384160190 | 15490 | 15500 | 15500 | 15450 | 2218 |
| 499 | 20240404 | 124000 | 6349852170 | 15500 | 15490 | 15500 | 15490 | 60 |
| 500 | 20240404 | 123900 | 6348922580 | 15520 | 15490 | 15530 | 15480 | 1905 |
| 501 | 20240404 | 123800 | 6319413270 | 15480 | 15520 | 15530 | 15450 | 6865 |
| 502 | 20240404 | 123700 | 6213232100 | 15520 | 15520 | 15520 | 15520 | 215 |
| 503 | 20240404 | 123600 | 6209895300 | 15530 | 15540 | 15540 | 15530 | 162 |
| 504 | 20240404 | 123500 | 6207379190 | 15540 | 15540 | 15540 | 15540 | 55 |
| 505 | 20240404 | 123400 | 6206524490 | 15540 | 15500 | 15540 | 15500 | 1196 |
| 506 | 20240404 | 123300 | 6187986040 | 15500 | 15570 | 15570 | 15500 | 4267 |
| 507 | 20240404 | 123200 | 6121724590 | 15560 | 15570 | 15570 | 15560 | 309 |
| 508 | 20240404 | 123100 | 6116913930 | 15570 | 15610 | 15610 | 15560 | 1200 |
| 509 | 20240404 | 123000 | 6098218160 | 15600 | 15620 | 15620 | 15600 | 527 |
| 510 | 20240404 | 122900 | 6089992470 | 15630 | 15620 | 15640 | 15620 | 418 |
| 511 | 20240404 | 122800 | 6083460710 | 15620 | 15600 | 15620 | 15590 | 347 |
| 512 | 20240404 | 122700 | 6078047500 | 15590 | 15630 | 15630 | 15590 | 998 |
| 513 | 20240404 | 122600 | 6062472110 | 15640 | 15610 | 15640 | 15610 | 51 |
| 514 | 20240404 | 122500 | 6061675970 | 15610 | 15620 | 15640 | 15610 | 377 |
| 515 | 20240404 | 122400 | 6055790120 | 15620 | 15630 | 15640 | 15620 | 141 |
| 516 | 20240404 | 122300 | 6053587380 | 15640 | 15640 | 15640 | 15640 | 10 |
| 517 | 20240404 | 122200 | 6053430980 | 15640 | 15630 | 15640 | 15630 | 100 |
| 518 | 20240404 | 122100 | 6051867970 | 15650 | 15650 | 15650 | 15650 | 58 |
| 519 | 20240404 | 122000 | 6050960270 | 15650 | 15630 | 15650 | 15630 | 41 |
| 520 | 20240404 | 121900 | 6050319420 | 15670 | 15640 | 15710 | 15640 | 1266 |
| 521 | 20240404 | 121800 | 6030477620 | 15630 | 15640 | 15640 | 15630 | 444 |
| 522 | 20240404 | 121700 | 6023533470 | 15640 | 15640 | 15640 | 15640 | 21 |
| 523 | 20240404 | 121600 | 6023205030 | 15640 | 15640 | 15640 | 15620 | 30 |
| 524 | 20240404 | 121500 | 6022736250 | 15620 | 15630 | 15640 | 15620 | 236 |
| 525 | 20240404 | 121400 | 6019046750 | 15640 | 15640 | 15640 | 15640 | 159 |
| 526 | 20240404 | 121300 | 6016559990 | 15670 | 15640 | 15670 | 15640 | 192 |
| 527 | 20240404 | 121200 | 6013553350 | 15640 | 15620 | 15640 | 15610 | 246 |
| 528 | 20240404 | 121100 | 6009708950 | 15640 | 15600 | 15640 | 15600 | 191 |
| 529 | 20240404 | 121000 | 6006726460 | 15600 | 15610 | 15610 | 15600 | 167 |
| 530 | 20240404 | 120900 | 6004121170 | 15600 | 15600 | 15610 | 15600 | 432 |
| 531 | 20240404 | 120800 | 5997381960 | 15600 | 15590 | 15600 | 15590 | 361 |
| 532 | 20240404 | 120700 | 5991753960 | 15590 | 15590 | 15590 | 15590 | 106 |
| 533 | 20240404 | 120600 | 5990101420 | 15590 | 15600 | 15600 | 15570 | 676 |
| 534 | 20240404 | 120500 | 5979568390 | 15610 | 15640 | 15640 | 15610 | 555 |
| 535 | 20240404 | 120400 | 5970894070 | 15640 | 15630 | 15640 | 15630 | 271 |
| 536 | 20240404 | 120300 | 5966656890 | 15630 | 15670 | 15670 | 15630 | 1504 |
| 537 | 20240404 | 120200 | 5943103810 | 15680 | 15680 | 15680 | 15670 | 632 |
| 538 | 20240404 | 120100 | 5933195200 | 15680 | 15670 | 15680 | 15660 | 385 |
| 539 | 20240404 | 120000 | 5927162710 | 15670 | 15660 | 15670 | 15650 | 538 |
| 540 | 20240404 | 115900 | 5918733540 | 15670 | 15670 | 15680 | 15650 | 789 |
| 541 | 20240404 | 115800 | 5906382990 | 15670 | 15670 | 15670 | 15640 | 152 |
| 542 | 20240404 | 115700 | 5904001980 | 15670 | 15630 | 15680 | 15630 | 1231 |
| 543 | 20240404 | 115600 | 5884727530 | 15630 | 15610 | 15630 | 15610 | 557 |
| 544 | 20240404 | 115500 | 5876028660 | 15610 | 15590 | 15610 | 15580 | 389 |
| 545 | 20240404 | 115400 | 5869961550 | 15590 | 15580 | 15590 | 15580 | 3 |
| 546 | 20240404 | 115300 | 5869914790 | 15590 | 15590 | 15590 | 15580 | 325 |
| 547 | 20240404 | 115200 | 5864849040 | 15590 | 15590 | 15590 | 15590 | 312 |
| 548 | 20240404 | 115100 | 5859984960 | 15600 | 15620 | 15620 | 15600 | 86 |
| 549 | 20240404 | 115000 | 5858643140 | 15610 | 15610 | 15620 | 15610 | 401 |
| 550 | 20240404 | 114900 | 5852382710 | 15610 | 15580 | 15610 | 15580 | 640 |
| 551 | 20240404 | 114800 | 5842403450 | 15600 | 15620 | 15620 | 15600 | 2735 |
| 552 | 20240404 | 114700 | 5799730020 | 15630 | 15620 | 15630 | 15620 | 459 |
| 553 | 20240404 | 114600 | 5792560420 | 15620 | 15590 | 15640 | 15580 | 1036 |
| 554 | 20240404 | 114500 | 5776395520 | 15600 | 15580 | 15600 | 15580 | 146 |
| 555 | 20240404 | 114400 | 5774120620 | 15580 | 15590 | 15600 | 15570 | 82 |
| 556 | 20240404 | 114300 | 5772843070 | 15590 | 15570 | 15590 | 15560 | 909 |
| 557 | 20240404 | 114200 | 5758680530 | 15570 | 15560 | 15580 | 15550 | 689 |
| 558 | 20240404 | 114100 | 5747960830 | 15560 | 15530 | 15560 | 15530 | 1444 |
| 559 | 20240404 | 114000 | 5725519620 | 15530 | 15540 | 15540 | 15510 | 1089 |
| 560 | 20240404 | 113900 | 5708619790 | 15510 | 15520 | 15540 | 15510 | 1221 |
| 561 | 20240404 | 113800 | 5689676690 | 15520 | 15520 | 15540 | 15520 | 637 |
| 562 | 20240404 | 113700 | 5679790430 | 15500 | 15570 | 15570 | 15490 | 11479 |
| 563 | 20240404 | 113600 | 5501791380 | 15570 | 15550 | 15570 | 15540 | 637 |
| 564 | 20240404 | 113500 | 5491886510 | 15550 | 15550 | 15550 | 15520 | 2965 |
| 565 | 20240404 | 113400 | 5445811770 | 15550 | 15590 | 15600 | 15540 | 10941 |
| 566 | 20240404 | 113300 | 5275523770 | 15600 | 15590 | 15600 | 15590 | 274 |
| 567 | 20240404 | 113200 | 5271251310 | 15600 | 15660 | 15670 | 15590 | 16422 |
| 568 | 20240404 | 113100 | 5014925310 | 15660 | 15660 | 15660 | 15660 | 470 |
| 569 | 20240404 | 113000 | 5007565110 | 15660 | 15660 | 15660 | 15660 | 179 |
| 570 | 20240404 | 112900 | 5004761970 | 15670 | 15660 | 15670 | 15630 | 1070 |
| 571 | 20240404 | 112800 | 4988020660 | 15670 | 15670 | 15670 | 15660 | 220 |
| 572 | 20240404 | 112700 | 4984573860 | 15680 | 15680 | 15680 | 15680 | 1 |
| 573 | 20240404 | 112600 | 4984558180 | 15670 | 15700 | 15700 | 15670 | 152 |
| 574 | 20240404 | 112500 | 4982175560 | 15670 | 15710 | 15710 | 15670 | 523 |
| 575 | 20240404 | 112400 | 4973973230 | 15700 | 15740 | 15740 | 15700 | 2483 |
| 576 | 20240404 | 112300 | 4934910930 | 15740 | 15760 | 15760 | 15740 | 114 |
| 577 | 20240404 | 112200 | 4933116170 | 15760 | 15750 | 15760 | 15750 | 315 |
| 578 | 20240404 | 112100 | 4928154890 | 15750 | 15760 | 15760 | 15750 | 85 |
| 579 | 20240404 | 112000 | 4926816040 | 15760 | 15750 | 15760 | 15750 | 796 |
| 580 | 20240404 | 111900 | 4914273380 | 15760 | 15750 | 15760 | 15750 | 160 |
| 581 | 20240404 | 111800 | 4911752880 | 15760 | 15750 | 15760 | 15750 | 475 |
| 582 | 20240404 | 111700 | 4904268440 | 15750 | 15760 | 15760 | 15750 | 42 |
| 583 | 20240404 | 111600 | 4903606930 | 15770 | 15780 | 15800 | 15770 | 1378 |
| 584 | 20240404 | 111500 | 4881852090 | 15790 | 15800 | 15800 | 15780 | 362 |
| 585 | 20240404 | 111400 | 4876135080 | 15800 | 15760 | 15800 | 15760 | 1020 |
| 586 | 20240404 | 111300 | 4860036370 | 15760 | 15760 | 15760 | 15750 | 383 |
| 587 | 20240404 | 111200 | 4854003800 | 15770 | 15750 | 15770 | 15750 | 165 |
| 588 | 20240404 | 111100 | 4851403480 | 15750 | 15730 | 15750 | 15730 | 276 |
| 589 | 20240404 | 111000 | 4847059100 | 15740 | 15710 | 15740 | 15710 | 442 |
| 590 | 20240404 | 110900 | 4840109380 | 15720 | 15720 | 15720 | 15710 | 247 |
| 591 | 20240404 | 110800 | 4836227540 | 15730 | 15730 | 15730 | 15720 | 96 |
| 592 | 20240404 | 110700 | 4834717580 | 15720 | 15710 | 15740 | 15710 | 212 |
| 593 | 20240404 | 110600 | 4831384120 | 15740 | 15730 | 15740 | 15730 | 20 |
| 594 | 20240404 | 110500 | 4831069330 | 15740 | 15720 | 15740 | 15720 | 303 |
| 595 | 20240404 | 110400 | 4826303670 | 15730 | 15670 | 15730 | 15670 | 225 |
| 596 | 20240404 | 110300 | 4822773010 | 15670 | 15660 | 15690 | 15640 | 1204 |
| 597 | 20240404 | 110200 | 4803927520 | 15660 | 15640 | 15670 | 15640 | 290 |
| 598 | 20240404 | 110100 | 4799384030 | 15640 | 15660 | 15660 | 15620 | 1565 |
| 599 | 20240404 | 110000 | 4774915240 | 15640 | 15670 | 15670 | 15640 | 249 |
| 600 | 20240404 | 105900 | 4771016630 | 15670 | 15670 | 15670 | 15650 | 117 |
| 601 | 20240404 | 105800 | 4769185530 | 15650 | 15650 | 15650 | 15640 | 737 |
| 602 | 20240404 | 105700 | 4757655540 | 15650 | 15650 | 15650 | 15640 | 572 |
| 603 | 20240404 | 105600 | 4748706190 | 15650 | 15660 | 15660 | 15650 | 251 |
| 604 | 20240404 | 105500 | 4744777530 | 15660 | 15650 | 15660 | 15650 | 1032 |
| 605 | 20240404 | 105400 | 4728624970 | 15660 | 15680 | 15680 | 15660 | 403 |
| 606 | 20240404 | 105300 | 4722308590 | 15680 | 15660 | 15680 | 15650 | 704 |
| 607 | 20240404 | 105200 | 4711287310 | 15680 | 15680 | 15680 | 15650 | 501 |
| 608 | 20240404 | 105100 | 4703444900 | 15690 | 15680 | 15690 | 15660 | 1338 |
| 609 | 20240404 | 105000 | 4682480050 | 15690 | 15680 | 15690 | 15670 | 427 |
| 610 | 20240404 | 104900 | 4675787890 | 15690 | 15670 | 15690 | 15670 | 147 |
| 611 | 20240404 | 104800 | 4673481900 | 15690 | 15690 | 15690 | 15670 | 123 |
| 612 | 20240404 | 104700 | 4671554270 | 15700 | 15680 | 15700 | 15660 | 1063 |
| 613 | 20240404 | 104600 | 4654898750 | 15660 | 15680 | 15680 | 15650 | 5608 |
| 614 | 20240404 | 104500 | 4567079100 | 15680 | 15680 | 15680 | 15670 | 782 |
| 615 | 20240404 | 104400 | 4554824080 | 15680 | 15730 | 15740 | 15680 | 1913 |
| 616 | 20240404 | 104300 | 4524770520 | 15730 | 15700 | 15730 | 15700 | 107 |
| 617 | 20240404 | 104200 | 4523090590 | 15700 | 15710 | 15710 | 15690 | 666 |
| 618 | 20240404 | 104100 | 4512634640 | 15700 | 15730 | 15740 | 15690 | 3425 |
| 619 | 20240404 | 104000 | 4458855680 | 15710 | 15730 | 15750 | 15710 | 2737 |
| 620 | 20240404 | 103900 | 4415831930 | 15730 | 15740 | 15740 | 15730 | 342 |
| 621 | 20240404 | 103800 | 4410450670 | 15740 | 15730 | 15740 | 15730 | 670 |
| 622 | 20240404 | 103700 | 4399907930 | 15730 | 15730 | 15730 | 15730 | 258 |
| 623 | 20240404 | 103600 | 4395849590 | 15740 | 15760 | 15780 | 15740 | 773 |
| 624 | 20240404 | 103500 | 4383677140 | 15760 | 15790 | 15790 | 15760 | 103 |
| 625 | 20240404 | 103400 | 4382052870 | 15780 | 15780 | 15780 | 15780 | 169 |
| 626 | 20240404 | 103300 | 4379386050 | 15760 | 15760 | 15760 | 15750 | 850 |
| 627 | 20240404 | 103200 | 4365993270 | 15790 | 15770 | 15790 | 15750 | 442 |
| 628 | 20240404 | 103100 | 4359024970 | 15770 | 15770 | 15770 | 15770 | 297 |
| 629 | 20240404 | 103000 | 4354341280 | 15770 | 15770 | 15770 | 15750 | 322 |
| 630 | 20240404 | 102900 | 4349268840 | 15820 | 15750 | 15840 | 15740 | 1935 |
| 631 | 20240404 | 102800 | 4318715440 | 15760 | 15800 | 15800 | 15760 | 828 |
| 632 | 20240404 | 102700 | 4305643190 | 15800 | 15810 | 15810 | 15760 | 217 |
| 633 | 20240404 | 102600 | 4302223180 | 15800 | 15790 | 15800 | 15740 | 1780 |
| 634 | 20240404 | 102500 | 4274112660 | 15840 | 15750 | 15840 | 15750 | 1296 |
| 635 | 20240404 | 102400 | 4253667410 | 15760 | 15710 | 15800 | 15710 | 2121 |
| 636 | 20240404 | 102300 | 4220294150 | 15710 | 15770 | 15770 | 15660 | 9308 |
| 637 | 20240404 | 102200 | 4074078860 | 15770 | 15740 | 15770 | 15740 | 1267 |
| 638 | 20240404 | 102100 | 4054106880 | 15740 | 15760 | 15760 | 15730 | 3933 |
| 639 | 20240404 | 102000 | 3992173970 | 15760 | 15770 | 15800 | 15760 | 2251 |
| 640 | 20240404 | 101900 | 3956665540 | 15770 | 15760 | 15770 | 15750 | 893 |
| 641 | 20240404 | 101800 | 3942592330 | 15760 | 15780 | 15780 | 15760 | 708 |
| 642 | 20240404 | 101700 | 3931429330 | 15780 | 15800 | 15800 | 15760 | 693 |
| 643 | 20240404 | 101600 | 3920501080 | 15800 | 15840 | 15840 | 15780 | 374 |
| 644 | 20240404 | 101500 | 3914593390 | 15840 | 15870 | 15880 | 15800 | 382 |
| 645 | 20240404 | 101400 | 3908546580 | 15890 | 15830 | 15910 | 15820 | 1062 |
| 646 | 20240404 | 101300 | 3891718020 | 15830 | 15820 | 15830 | 15800 | 689 |
| 647 | 20240404 | 101200 | 3880825030 | 15820 | 15800 | 15820 | 15780 | 2068 |
| 648 | 20240404 | 101100 | 3848150340 | 15780 | 15750 | 15800 | 15730 | 3049 |
| 649 | 20240404 | 101000 | 3800111250 | 15750 | 15770 | 15770 | 15730 | 5805 |
| 650 | 20240404 | 100900 | 3708662410 | 15780 | 15800 | 15810 | 15780 | 4344 |
| 651 | 20240404 | 100800 | 3640072860 | 15800 | 15810 | 15810 | 15790 | 1544 |
| 652 | 20240404 | 100700 | 3615675090 | 15790 | 15790 | 15800 | 15780 | 1150 |
| 653 | 20240404 | 100600 | 3597517210 | 15800 | 15820 | 15820 | 15800 | 619 |
| 654 | 20240404 | 100500 | 3587732720 | 15830 | 15810 | 15830 | 15780 | 825 |
| 655 | 20240404 | 100400 | 3574695110 | 15790 | 15840 | 15840 | 15790 | 2654 |
| 656 | 20240404 | 100300 | 3532762710 | 15820 | 15850 | 15850 | 15820 | 1387 |
| 657 | 20240404 | 100200 | 3510803730 | 15850 | 15830 | 15870 | 15830 | 363 |
| 658 | 20240404 | 100100 | 3505053080 | 15870 | 15840 | 15870 | 15830 | 770 |
| 659 | 20240404 | 100000 | 3492860650 | 15840 | 15810 | 15840 | 15790 | 1156 |
| 660 | 20240404 | 095900 | 3474587980 | 15800 | 15850 | 15850 | 15800 | 5598 |
| 661 | 20240404 | 095800 | 3385962790 | 15850 | 15920 | 15940 | 15850 | 6480 |
| 662 | 20240404 | 095700 | 3283037200 | 15920 | 15910 | 15920 | 15910 | 662 |
| 663 | 20240404 | 095600 | 3272498260 | 15920 | 15940 | 15950 | 15910 | 1264 |
| 664 | 20240404 | 095500 | 3252372350 | 15940 | 15950 | 15950 | 15940 | 87 |
| 665 | 20240404 | 095400 | 3250985070 | 15960 | 15980 | 15990 | 15960 | 824 |
| 666 | 20240404 | 095300 | 3237816310 | 15990 | 15960 | 16010 | 15940 | 2045 |
| 667 | 20240404 | 095200 | 3205124050 | 15960 | 15930 | 15960 | 15920 | 971 |
| 668 | 20240404 | 095100 | 3189643860 | 15930 | 15960 | 15960 | 15930 | 1895 |
| 669 | 20240404 | 095000 | 3159433230 | 15970 | 15990 | 15990 | 15950 | 620 |
| 670 | 20240404 | 094900 | 3149535020 | 15990 | 15980 | 16020 | 15960 | 2864 |
| 671 | 20240404 | 094800 | 3103751120 | 15970 | 15950 | 15970 | 15940 | 758 |
| 672 | 20240404 | 094700 | 3091660480 | 15950 | 15920 | 15950 | 15920 | 448 |
| 673 | 20240404 | 094600 | 3084521800 | 15920 | 15940 | 15950 | 15920 | 719 |
| 674 | 20240404 | 094500 | 3073065340 | 15940 | 15940 | 15950 | 15940 | 657 |
| 675 | 20240404 | 094400 | 3062591920 | 15950 | 15970 | 15970 | 15950 | 303 |
| 676 | 20240404 | 094300 | 3057757180 | 15960 | 15970 | 15970 | 15950 | 1016 |
| 677 | 20240404 | 094200 | 3041546510 | 15970 | 15960 | 16000 | 15950 | 3894 |
| 678 | 20240404 | 094100 | 2979388740 | 15940 | 15940 | 15960 | 15930 | 1918 |
| 679 | 20240404 | 094000 | 2948795450 | 15960 | 15930 | 15960 | 15930 | 595 |
| 680 | 20240404 | 093900 | 2939309700 | 15940 | 15930 | 15950 | 15900 | 2157 |
| 681 | 20240404 | 093800 | 2904975080 | 15910 | 15880 | 15930 | 15880 | 1274 |
| 682 | 20240404 | 093700 | 2884722180 | 15880 | 15900 | 15900 | 15880 | 703 |
| 683 | 20240404 | 093600 | 2873553560 | 15900 | 15870 | 15940 | 15870 | 876 |
| 684 | 20240404 | 093500 | 2859608000 | 15870 | 15830 | 15870 | 15830 | 793 |
| 685 | 20240404 | 093400 | 2847039490 | 15830 | 15830 | 15840 | 15820 | 840 |
| 686 | 20240404 | 093300 | 2833742890 | 15820 | 15840 | 15840 | 15800 | 444 |
| 687 | 20240404 | 093200 | 2826721430 | 15810 | 15800 | 15820 | 15800 | 651 |
| 688 | 20240404 | 093100 | 2816426440 | 15800 | 15780 | 15820 | 15770 | 4657 |
| 689 | 20240404 | 093000 | 2742846420 | 15800 | 15810 | 15820 | 15780 | 3256 |
| 690 | 20240404 | 092900 | 2691382260 | 15820 | 15810 | 15820 | 15800 | 5052 |
| 691 | 20240404 | 092800 | 2611544720 | 15810 | 15850 | 15850 | 15800 | 3891 |
| 692 | 20240404 | 092700 | 2550018080 | 15830 | 15820 | 15830 | 15800 | 4462 |
| 693 | 20240404 | 092600 | 2479447050 | 15820 | 15840 | 15840 | 15800 | 4514 |
| 694 | 20240404 | 092500 | 2408072910 | 15830 | 15820 | 15850 | 15810 | 2986 |
| 695 | 20240404 | 092400 | 2360790340 | 15830 | 15880 | 15880 | 15830 | 2207 |
| 696 | 20240404 | 092300 | 2325809390 | 15860 | 15850 | 15860 | 15820 | 4872 |
| 697 | 20240404 | 092200 | 2248598320 | 15830 | 15900 | 15900 | 15800 | 8081 |
| 698 | 20240404 | 092100 | 2120583930 | 15900 | 15930 | 15960 | 15860 | 8396 |
| 699 | 20240404 | 092000 | 1987106910 | 15920 | 15950 | 15990 | 15920 | 3108 |
| 700 | 20240404 | 091900 | 1937496710 | 15950 | 16050 | 16050 | 15930 | 6133 |
| 701 | 20240404 | 091800 | 1839432520 | 16050 | 16060 | 16060 | 16040 | 696 |
| 702 | 20240404 | 091700 | 1828260470 | 16060 | 16100 | 16140 | 16050 | 2605 |
| 703 | 20240404 | 091600 | 1786354180 | 16090 | 16050 | 16100 | 16050 | 2163 |
| 704 | 20240404 | 091500 | 1751571570 | 16050 | 16090 | 16090 | 16020 | 1110 |
| 705 | 20240404 | 091400 | 1733772610 | 16090 | 16100 | 16100 | 16020 | 3201 |
| 706 | 20240404 | 091300 | 1682389510 | 16160 | 16170 | 16170 | 16090 | 420 |
| 707 | 20240404 | 091200 | 1675609250 | 16170 | 16180 | 16200 | 16080 | 244 |
| 708 | 20240404 | 091100 | 1671668930 | 16180 | 16090 | 16180 | 15970 | 21562 |
| 709 | 20240404 | 091000 | 1326226670 | 16150 | 16190 | 16190 | 16090 | 3787 |
| 710 | 20240404 | 090900 | 1265144820 | 16190 | 16140 | 16190 | 16140 | 2461 |
| 711 | 20240404 | 090800 | 1225331990 | 16150 | 16120 | 16160 | 16070 | 1845 |
| 712 | 20240404 | 090700 | 1195617240 | 16180 | 16140 | 16190 | 16110 | 2128 |
| 713 | 20240404 | 090600 | 1161233010 | 16130 | 16060 | 16140 | 15990 | 10829 |
| 714 | 20240404 | 090500 | 987751360 | 16060 | 16060 | 16150 | 15990 | 10417 |
| 715 | 20240404 | 090400 | 820849990 | 16080 | 16070 | 16160 | 16020 | 7441 |
| 716 | 20240404 | 090300 | 701332230 | 16070 | 16110 | 16170 | 16070 | 6108 |
| 717 | 20240404 | 090200 | 602992590 | 16100 | 16200 | 16270 | 16100 | 8852 |
| 718 | 20240404 | 090100 | 459747260 | 16100 | 16370 | 16370 | 16080 | 13641 |
| 719 | 20240404 | 090000 | 238928030 | 16360 | 16310 | 16430 | 16300 | 14033 |