36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 3 | 20240405 | 201500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240405 | 201400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240405 | 201300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240405 | 201200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240405 | 201100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240405 | 201000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240405 | 200900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240405 | 200800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240405 | 200700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240405 | 200600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240405 | 200500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240405 | 200400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240405 | 200300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240405 | 200200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240405 | 200100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240405 | 200000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240405 | 195900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240405 | 195800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240405 | 195700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240405 | 195600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240405 | 195500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240405 | 195400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240405 | 195300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240405 | 195200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240405 | 195100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240405 | 195000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240405 | 194900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240405 | 194800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240405 | 194700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240405 | 194600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 33 | 20240405 | 194500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240405 | 194400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240405 | 194300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240405 | 194200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240405 | 194100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240405 | 194000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240405 | 193900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240405 | 193800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240405 | 193700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240405 | 193600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240405 | 193500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240405 | 193400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240405 | 193300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240405 | 193200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240405 | 193100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240405 | 193000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240405 | 192900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240405 | 192800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240405 | 192700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240405 | 192600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240405 | 192500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240405 | 192400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240405 | 192300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240405 | 192200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240405 | 192100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240405 | 192000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240405 | 191900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240405 | 191800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240405 | 191700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240405 | 191600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 63 | 20240405 | 191500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240405 | 191400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240405 | 191300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240405 | 191200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240405 | 191100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240405 | 191000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240405 | 190900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240405 | 190800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240405 | 190700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240405 | 190600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240405 | 190500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240405 | 190400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240405 | 190300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240405 | 190200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240405 | 190100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240405 | 190000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240405 | 185900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240405 | 185800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240405 | 185700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240405 | 185600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240405 | 185500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240405 | 185400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240405 | 185300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240405 | 185200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240405 | 185100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240405 | 185000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240405 | 184900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240405 | 184800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240405 | 184700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240405 | 184600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 93 | 20240405 | 184500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240405 | 184400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240405 | 184300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240405 | 184200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240405 | 184100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240405 | 184000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240405 | 183900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240405 | 183800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240405 | 183700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240405 | 183600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240405 | 183500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240405 | 183400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240405 | 183300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240405 | 183200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240405 | 183100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240405 | 183000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240405 | 182900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240405 | 182800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240405 | 182700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240405 | 182600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240405 | 182500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240405 | 182400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240405 | 182300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240405 | 182200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240405 | 182100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240405 | 182000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240405 | 181900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240405 | 181800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240405 | 181700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240405 | 181600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 123 | 20240405 | 181500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240405 | 181400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240405 | 181300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240405 | 181200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240405 | 181100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240405 | 181000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240405 | 180900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240405 | 180800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240405 | 180700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240405 | 180600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240405 | 180500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240405 | 180400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240405 | 180300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240405 | 180200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240405 | 180100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240405 | 180000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240405 | 175900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240405 | 175800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240405 | 175700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240405 | 175600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240405 | 175500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240405 | 175400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240405 | 175300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240405 | 175200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240405 | 175100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240405 | 175000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240405 | 174900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240405 | 174800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240405 | 174700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240405 | 174600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 153 | 20240405 | 174500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240405 | 174400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240405 | 174300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240405 | 174200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240405 | 174100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240405 | 174000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240405 | 173900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240405 | 173800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240405 | 173700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240405 | 173600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240405 | 173500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240405 | 173400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240405 | 173300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240405 | 173200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240405 | 173100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240405 | 173000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240405 | 172900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240405 | 172800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240405 | 172700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240405 | 172600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240405 | 172500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240405 | 172400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240405 | 172300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240405 | 172200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240405 | 172100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240405 | 172000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240405 | 171900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240405 | 171800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240405 | 171700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240405 | 171600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 183 | 20240405 | 171500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240405 | 171400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240405 | 171300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240405 | 171200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240405 | 171100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240405 | 171000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240405 | 170900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240405 | 170800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240405 | 170700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240405 | 170600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240405 | 170500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240405 | 170400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240405 | 170300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240405 | 170200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240405 | 170100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240405 | 170000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240405 | 165900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240405 | 165800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240405 | 165700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240405 | 165600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240405 | 165500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240405 | 165400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240405 | 165300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240405 | 165200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240405 | 165100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240405 | 165000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240405 | 164900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240405 | 164800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240405 | 164700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240405 | 164600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 213 | 20240405 | 164500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240405 | 164400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240405 | 164300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240405 | 164200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240405 | 164100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240405 | 164000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240405 | 163900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240405 | 163800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240405 | 163700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240405 | 163600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240405 | 163500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240405 | 163400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240405 | 163300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240405 | 163200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240405 | 163100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240405 | 163000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240405 | 162900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240405 | 162800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20240405 | 162700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20240405 | 162600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20240405 | 162500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20240405 | 162400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20240405 | 162300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20240405 | 162200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20240405 | 162100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20240405 | 162000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20240405 | 161900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20240405 | 161800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20240405 | 161700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20240405 | 161600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 243 | 20240405 | 161500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20240405 | 161400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20240405 | 161300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20240405 | 161200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20240405 | 161100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20240405 | 161000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20240405 | 160900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20240405 | 160800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20240405 | 160700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20240405 | 160600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20240405 | 160500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20240405 | 160400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20240405 | 160300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20240405 | 160200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20240405 | 160100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20240405 | 160000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20240405 | 155900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20240405 | 155800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20240405 | 155700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20240405 | 155600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20240405 | 155500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20240405 | 155400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20240405 | 155300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20240405 | 155200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20240405 | 155100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20240405 | 155000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20240405 | 154900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20240405 | 154800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20240405 | 154700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20240405 | 154600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 273 | 20240405 | 154500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20240405 | 154400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20240405 | 154300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20240405 | 154200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20240405 | 154100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20240405 | 154000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20240405 | 153900 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20240405 | 153800 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20240405 | 153700 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20240405 | 153600 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20240405 | 153500 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20240405 | 153400 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20240405 | 153300 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20240405 | 153200 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20240405 | 153100 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20240405 | 153000 | 6696919630 | 14700 | 14700 | 14700 | 14700 | 10873 |
| 289 | 20240405 | 152900 | 6537086530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 290 | 20240405 | 152800 | 6537086530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 291 | 20240405 | 152700 | 6537086530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 292 | 20240405 | 152600 | 6537086530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 293 | 20240405 | 152500 | 6537086530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 294 | 20240405 | 152400 | 6537086530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 295 | 20240405 | 152300 | 6537086530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 296 | 20240405 | 152200 | 6537086530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 297 | 20240405 | 152100 | 6537086530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 298 | 20240405 | 152000 | 6537086530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 299 | 20240405 | 151900 | 6537086530 | 14660 | 14670 | 14680 | 14640 | 2349 |
| 300 | 20240405 | 151800 | 6502655150 | 14670 | 14660 | 14670 | 14640 | 1533 |
| 301 | 20240405 | 151700 | 6480178120 | 14660 | 14640 | 14660 | 14640 | 830 |
| 302 | 20240405 | 151600 | 6468021240 | 14640 | 14680 | 14680 | 14640 | 242 |
| 303 | 20240405 | 151500 | 6464477640 | 14680 | 14630 | 14680 | 14630 | 1044 |
| 304 | 20240405 | 151400 | 6449186930 | 14640 | 14620 | 14640 | 14620 | 264 |
| 305 | 20240405 | 151300 | 6445326130 | 14590 | 14590 | 14620 | 14590 | 140 |
| 306 | 20240405 | 151200 | 6443282990 | 14590 | 14590 | 14620 | 14580 | 713 |
| 307 | 20240405 | 151100 | 6432869160 | 14590 | 14590 | 14590 | 14590 | 3 |
| 308 | 20240405 | 151000 | 6432825390 | 14590 | 14620 | 14630 | 14590 | 121 |
| 309 | 20240405 | 150900 | 6431055210 | 14620 | 14570 | 14630 | 14570 | 1428 |
| 310 | 20240405 | 150800 | 6410212170 | 14570 | 14570 | 14570 | 14550 | 267 |
| 311 | 20240405 | 150700 | 6406322760 | 14570 | 14560 | 14570 | 14550 | 165 |
| 312 | 20240405 | 150600 | 6403920450 | 14560 | 14560 | 14570 | 14560 | 304 |
| 313 | 20240405 | 150500 | 6399494180 | 14560 | 14580 | 14580 | 14560 | 172 |
| 314 | 20240405 | 150400 | 6396989560 | 14580 | 14550 | 14580 | 14550 | 2250 |
| 315 | 20240405 | 150300 | 6364204890 | 14550 | 14550 | 14550 | 14550 | 232 |
| 316 | 20240405 | 150200 | 6360829290 | 14550 | 14550 | 14550 | 14550 | 145 |
| 317 | 20240405 | 150100 | 6358719540 | 14550 | 14550 | 14570 | 14550 | 516 |
| 318 | 20240405 | 150000 | 6351211720 | 14550 | 14570 | 14570 | 14550 | 443 |
| 319 | 20240405 | 145900 | 6344762050 | 14550 | 14550 | 14550 | 14550 | 100 |
| 320 | 20240405 | 145800 | 6343307050 | 14550 | 14540 | 14550 | 14540 | 1654 |
| 321 | 20240405 | 145700 | 6319248050 | 14540 | 14550 | 14550 | 14540 | 200 |
| 322 | 20240405 | 145600 | 6316339950 | 14550 | 14550 | 14550 | 14550 | 1 |
| 323 | 20240405 | 145500 | 6316325400 | 14550 | 14550 | 14550 | 14540 | 243 |
| 324 | 20240405 | 145400 | 6312791130 | 14550 | 14550 | 14550 | 14540 | 366 |
| 325 | 20240405 | 145300 | 6307467830 | 14550 | 14550 | 14550 | 14540 | 222 |
| 326 | 20240405 | 145200 | 6304238450 | 14550 | 14550 | 14550 | 14540 | 797 |
| 327 | 20240405 | 145100 | 6292647830 | 14550 | 14540 | 14550 | 14540 | 490 |
| 328 | 20240405 | 145000 | 6285519880 | 14550 | 14550 | 14560 | 14540 | 380 |
| 329 | 20240405 | 144900 | 6279990800 | 14550 | 14560 | 14560 | 14550 | 180 |
| 330 | 20240405 | 144800 | 6277371790 | 14550 | 14550 | 14560 | 14550 | 1320 |
| 331 | 20240405 | 144700 | 6258160840 | 14560 | 14570 | 14570 | 14560 | 626 |
| 332 | 20240405 | 144600 | 6249046220 | 14570 | 14570 | 14570 | 14570 | 205 |
| 333 | 20240405 | 144500 | 6246059370 | 14560 | 14570 | 14570 | 14560 | 562 |
| 334 | 20240405 | 144400 | 6237876350 | 14560 | 14570 | 14570 | 14560 | 1475 |
| 335 | 20240405 | 144300 | 6216396300 | 14570 | 14590 | 14590 | 14570 | 428 |
| 336 | 20240405 | 144200 | 6210157230 | 14590 | 14580 | 14590 | 14580 | 137 |
| 337 | 20240405 | 144100 | 6208159760 | 14580 | 14580 | 14580 | 14570 | 104 |
| 338 | 20240405 | 144000 | 6206644430 | 14570 | 14570 | 14570 | 14570 | 223 |
| 339 | 20240405 | 143900 | 6203395320 | 14630 | 14580 | 14630 | 14570 | 523 |
| 340 | 20240405 | 143800 | 6195773820 | 14630 | 14600 | 14630 | 14570 | 388 |
| 341 | 20240405 | 143700 | 6190118240 | 14580 | 14600 | 14640 | 14580 | 665 |
| 342 | 20240405 | 143600 | 6180412660 | 14590 | 14650 | 14650 | 14590 | 15 |
| 343 | 20240405 | 143500 | 6180192970 | 14680 | 14690 | 14690 | 14650 | 2207 |
| 344 | 20240405 | 143400 | 6147812790 | 14700 | 14570 | 14710 | 14570 | 3231 |
| 345 | 20240405 | 143300 | 6100461860 | 14570 | 14560 | 14570 | 14560 | 1147 |
| 346 | 20240405 | 143200 | 6083760070 | 14540 | 14560 | 14560 | 14540 | 1228 |
| 347 | 20240405 | 143100 | 6065898420 | 14550 | 14570 | 14570 | 14550 | 128 |
| 348 | 20240405 | 143000 | 6064035880 | 14580 | 14550 | 14580 | 14550 | 134 |
| 349 | 20240405 | 142900 | 6062086140 | 14550 | 14550 | 14580 | 14550 | 174 |
| 350 | 20240405 | 142800 | 6059554070 | 14520 | 14540 | 14540 | 14520 | 3458 |
| 351 | 20240405 | 142700 | 6009340180 | 14540 | 14540 | 14550 | 14500 | 7390 |
| 352 | 20240405 | 142600 | 5902048320 | 14540 | 14580 | 14580 | 14540 | 661 |
| 353 | 20240405 | 142500 | 5892430360 | 14600 | 14610 | 14610 | 14580 | 76 |
| 354 | 20240405 | 142400 | 5891321090 | 14610 | 14580 | 14610 | 14560 | 1188 |
| 355 | 20240405 | 142300 | 5874018780 | 14580 | 14600 | 14600 | 14580 | 254 |
| 356 | 20240405 | 142200 | 5870313410 | 14610 | 14620 | 14620 | 14600 | 402 |
| 357 | 20240405 | 142100 | 5864440320 | 14620 | 14610 | 14620 | 14610 | 272 |
| 358 | 20240405 | 142000 | 5860466390 | 14630 | 14610 | 14630 | 14610 | 206 |
| 359 | 20240405 | 141900 | 5857456610 | 14610 | 14620 | 14620 | 14610 | 250 |
| 360 | 20240405 | 141800 | 5853803480 | 14620 | 14630 | 14640 | 14620 | 989 |
| 361 | 20240405 | 141700 | 5839335200 | 14640 | 14660 | 14670 | 14640 | 746 |
| 362 | 20240405 | 141600 | 5828413280 | 14640 | 14640 | 14640 | 14640 | 106 |
| 363 | 20240405 | 141500 | 5826861440 | 14680 | 14610 | 14680 | 14610 | 574 |
| 364 | 20240405 | 141400 | 5818469590 | 14610 | 14620 | 14620 | 14610 | 179 |
| 365 | 20240405 | 141300 | 5815854070 | 14610 | 14630 | 14630 | 14610 | 92 |
| 366 | 20240405 | 141200 | 5814508870 | 14610 | 14630 | 14650 | 14610 | 564 |
| 367 | 20240405 | 141100 | 5806259120 | 14630 | 14620 | 14630 | 14620 | 164 |
| 368 | 20240405 | 141000 | 5803861430 | 14630 | 14640 | 14640 | 14620 | 149 |
| 369 | 20240405 | 140900 | 5801682550 | 14650 | 14650 | 14650 | 14650 | 208 |
| 370 | 20240405 | 140800 | 5798635350 | 14630 | 14650 | 14650 | 14630 | 178 |
| 371 | 20240405 | 140700 | 5796030310 | 14680 | 14660 | 14680 | 14630 | 287 |
| 372 | 20240405 | 140600 | 5791827870 | 14680 | 14670 | 14680 | 14660 | 293 |
| 373 | 20240405 | 140500 | 5787530930 | 14680 | 14660 | 14680 | 14660 | 318 |
| 374 | 20240405 | 140400 | 5782865770 | 14660 | 14650 | 14660 | 14640 | 730 |
| 375 | 20240405 | 140300 | 5772174600 | 14660 | 14650 | 14660 | 14640 | 449 |
| 376 | 20240405 | 140200 | 5765596620 | 14650 | 14640 | 14650 | 14640 | 1017 |
| 377 | 20240405 | 140100 | 5750703370 | 14640 | 14620 | 14650 | 14610 | 784 |
| 378 | 20240405 | 140000 | 5739238400 | 14610 | 14580 | 14610 | 14580 | 789 |
| 379 | 20240405 | 135900 | 5727723610 | 14580 | 14580 | 14580 | 14570 | 75 |
| 380 | 20240405 | 135800 | 5726630120 | 14580 | 14560 | 14580 | 14560 | 704 |
| 381 | 20240405 | 135700 | 5716373910 | 14560 | 14560 | 14560 | 14560 | 22 |
| 382 | 20240405 | 135600 | 5716053590 | 14570 | 14560 | 14570 | 14550 | 343 |
| 383 | 20240405 | 135500 | 5711060000 | 14550 | 14550 | 14550 | 14550 | 0 |
| 384 | 20240405 | 135400 | 5711060000 | 14550 | 14560 | 14560 | 14550 | 192 |
| 385 | 20240405 | 135300 | 5708266060 | 14560 | 14570 | 14570 | 14560 | 236 |
| 386 | 20240405 | 135200 | 5704827870 | 14570 | 14580 | 14580 | 14570 | 174 |
| 387 | 20240405 | 135100 | 5702292670 | 14580 | 14590 | 14590 | 14580 | 255 |
| 388 | 20240405 | 135000 | 5698574570 | 14620 | 14590 | 14620 | 14590 | 304 |
| 389 | 20240405 | 134900 | 5694135780 | 14590 | 14560 | 14590 | 14560 | 682 |
| 390 | 20240405 | 134800 | 5684196600 | 14560 | 14560 | 14560 | 14560 | 22 |
| 391 | 20240405 | 134700 | 5683876280 | 14560 | 14550 | 14560 | 14550 | 234 |
| 392 | 20240405 | 134600 | 5680471570 | 14540 | 14540 | 14550 | 14530 | 419 |
| 393 | 20240405 | 134500 | 5674379270 | 14540 | 14550 | 14550 | 14540 | 1791 |
| 394 | 20240405 | 134400 | 5648330500 | 14540 | 14550 | 14550 | 14540 | 7 |
| 395 | 20240405 | 134300 | 5648228660 | 14550 | 14540 | 14550 | 14540 | 494 |
| 396 | 20240405 | 134200 | 5641045820 | 14540 | 14540 | 14540 | 14530 | 498 |
| 397 | 20240405 | 134100 | 5633809010 | 14540 | 14530 | 14540 | 14530 | 19 |
| 398 | 20240405 | 134000 | 5633532820 | 14530 | 14540 | 14540 | 14530 | 224 |
| 399 | 20240405 | 133900 | 5630277710 | 14540 | 14540 | 14540 | 14530 | 282 |
| 400 | 20240405 | 133800 | 5626178930 | 14530 | 14540 | 14550 | 14530 | 517 |
| 401 | 20240405 | 133700 | 5618662110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 402 | 20240405 | 133600 | 5618662110 | 14540 | 14540 | 14550 | 14540 | 624 |
| 403 | 20240405 | 133500 | 5609587900 | 14530 | 14540 | 14540 | 14530 | 460 |
| 404 | 20240405 | 133400 | 5602903600 | 14530 | 14540 | 14550 | 14530 | 347 |
| 405 | 20240405 | 133300 | 5597860030 | 14540 | 14540 | 14540 | 14530 | 772 |
| 406 | 20240405 | 133200 | 5586636150 | 14550 | 14540 | 14550 | 14540 | 306 |
| 407 | 20240405 | 133100 | 5582186740 | 14540 | 14540 | 14540 | 14540 | 108 |
| 408 | 20240405 | 133000 | 5580616420 | 14550 | 14550 | 14550 | 14550 | 18 |
| 409 | 20240405 | 132900 | 5580354520 | 14550 | 14540 | 14550 | 14540 | 11 |
| 410 | 20240405 | 132800 | 5580194570 | 14540 | 14550 | 14550 | 14540 | 80 |
| 411 | 20240405 | 132700 | 5579031170 | 14530 | 14570 | 14580 | 14530 | 4078 |
| 412 | 20240405 | 132600 | 5519734980 | 14570 | 14570 | 14580 | 14570 | 308 |
| 413 | 20240405 | 132500 | 5515246640 | 14560 | 14550 | 14560 | 14550 | 790 |
| 414 | 20240405 | 132400 | 5503750710 | 14550 | 14550 | 14550 | 14550 | 22 |
| 415 | 20240405 | 132300 | 5503430610 | 14540 | 14540 | 14550 | 14540 | 595 |
| 416 | 20240405 | 132200 | 5494774310 | 14540 | 14540 | 14540 | 14540 | 306 |
| 417 | 20240405 | 132100 | 5490325070 | 14540 | 14530 | 14540 | 14530 | 79 |
| 418 | 20240405 | 132000 | 5489176430 | 14530 | 14540 | 14540 | 14530 | 1244 |
| 419 | 20240405 | 131900 | 5471096150 | 14540 | 14540 | 14550 | 14540 | 545 |
| 420 | 20240405 | 131800 | 5463167120 | 14540 | 14550 | 14550 | 14530 | 820 |
| 421 | 20240405 | 131700 | 5451248410 | 14550 | 14550 | 14550 | 14540 | 2124 |
| 422 | 20240405 | 131600 | 5420356240 | 14550 | 14550 | 14570 | 14550 | 174 |
| 423 | 20240405 | 131500 | 5417823130 | 14550 | 14560 | 14560 | 14550 | 4434 |
| 424 | 20240405 | 131400 | 5353274190 | 14570 | 14570 | 14580 | 14560 | 713 |
| 425 | 20240405 | 131300 | 5342888000 | 14570 | 14570 | 14580 | 14570 | 236 |
| 426 | 20240405 | 131200 | 5339449350 | 14570 | 14580 | 14580 | 14570 | 606 |
| 427 | 20240405 | 131100 | 5330618580 | 14580 | 14590 | 14590 | 14580 | 536 |
| 428 | 20240405 | 131000 | 5322799690 | 14590 | 14580 | 14590 | 14580 | 234 |
| 429 | 20240405 | 130900 | 5319387960 | 14570 | 14580 | 14580 | 14570 | 1157 |
| 430 | 20240405 | 130800 | 5302523740 | 14580 | 14590 | 14590 | 14580 | 190 |
| 431 | 20240405 | 130700 | 5299753530 | 14590 | 14580 | 14590 | 14580 | 34 |
| 432 | 20240405 | 130600 | 5299257600 | 14590 | 14580 | 14590 | 14580 | 490 |
| 433 | 20240405 | 130500 | 5292111700 | 14580 | 14580 | 14580 | 14580 | 4 |
| 434 | 20240405 | 130400 | 5292053380 | 14580 | 14600 | 14600 | 14580 | 2395 |
| 435 | 20240405 | 130300 | 5257116320 | 14590 | 14600 | 14600 | 14590 | 357 |
| 436 | 20240405 | 130200 | 5251905380 | 14600 | 14600 | 14610 | 14600 | 32 |
| 437 | 20240405 | 130100 | 5251438170 | 14610 | 14600 | 14610 | 14600 | 643 |
| 438 | 20240405 | 130000 | 5242050200 | 14600 | 14610 | 14610 | 14600 | 192 |
| 439 | 20240405 | 125900 | 5239246980 | 14610 | 14600 | 14610 | 14600 | 20 |
| 440 | 20240405 | 125800 | 5238954960 | 14600 | 14600 | 14600 | 14600 | 122 |
| 441 | 20240405 | 125700 | 5237173760 | 14600 | 14600 | 14610 | 14600 | 137 |
| 442 | 20240405 | 125600 | 5235173550 | 14600 | 14600 | 14600 | 14590 | 273 |
| 443 | 20240405 | 125500 | 5231188680 | 14600 | 14600 | 14600 | 14600 | 131 |
| 444 | 20240405 | 125400 | 5229276080 | 14600 | 14590 | 14600 | 14590 | 160 |
| 445 | 20240405 | 125300 | 5226940580 | 14590 | 14610 | 14610 | 14590 | 618 |
| 446 | 20240405 | 125200 | 5217913620 | 14600 | 14600 | 14610 | 14590 | 971 |
| 447 | 20240405 | 125100 | 5203737970 | 14610 | 14610 | 14610 | 14600 | 130 |
| 448 | 20240405 | 125000 | 5201839860 | 14620 | 14610 | 14620 | 14600 | 936 |
| 449 | 20240405 | 124900 | 5188171220 | 14610 | 14620 | 14620 | 14600 | 228 |
| 450 | 20240405 | 124800 | 5184841730 | 14620 | 14630 | 14630 | 14600 | 1033 |
| 451 | 20240405 | 124700 | 5169756420 | 14620 | 14630 | 14630 | 14620 | 243 |
| 452 | 20240405 | 124600 | 5166203150 | 14630 | 14630 | 14630 | 14630 | 53 |
| 453 | 20240405 | 124500 | 5165427760 | 14620 | 14620 | 14640 | 14620 | 421 |
| 454 | 20240405 | 124400 | 5159271120 | 14640 | 14650 | 14660 | 14620 | 207 |
| 455 | 20240405 | 124300 | 5156241840 | 14650 | 14660 | 14670 | 14650 | 550 |
| 456 | 20240405 | 124200 | 5148182970 | 14650 | 14620 | 14650 | 14620 | 599 |
| 457 | 20240405 | 124100 | 5139413510 | 14620 | 14640 | 14640 | 14620 | 302 |
| 458 | 20240405 | 124000 | 5134994890 | 14640 | 14630 | 14650 | 14630 | 236 |
| 459 | 20240405 | 123900 | 5131541960 | 14620 | 14620 | 14620 | 14620 | 215 |
| 460 | 20240405 | 123800 | 5128398660 | 14620 | 14620 | 14620 | 14620 | 100 |
| 461 | 20240405 | 123700 | 5126936660 | 14610 | 14600 | 14610 | 14590 | 697 |
| 462 | 20240405 | 123600 | 5116760760 | 14600 | 14600 | 14600 | 14600 | 243 |
| 463 | 20240405 | 123500 | 5113212960 | 14600 | 14620 | 14620 | 14600 | 918 |
| 464 | 20240405 | 123400 | 5099804160 | 14600 | 14620 | 14620 | 14600 | 1380 |
| 465 | 20240405 | 123300 | 5079632240 | 14620 | 14620 | 14620 | 14610 | 302 |
| 466 | 20240405 | 123200 | 5075217610 | 14630 | 14650 | 14650 | 14630 | 377 |
| 467 | 20240405 | 123100 | 5069701870 | 14640 | 14650 | 14650 | 14640 | 294 |
| 468 | 20240405 | 123000 | 5065397450 | 14650 | 14650 | 14650 | 14650 | 55 |
| 469 | 20240405 | 122900 | 5064591700 | 14650 | 14650 | 14660 | 14650 | 398 |
| 470 | 20240405 | 122800 | 5058760980 | 14650 | 14640 | 14650 | 14630 | 909 |
| 471 | 20240405 | 122700 | 5045447230 | 14640 | 14620 | 14650 | 14610 | 814 |
| 472 | 20240405 | 122600 | 5033538510 | 14620 | 14610 | 14630 | 14600 | 552 |
| 473 | 20240405 | 122500 | 5025471820 | 14610 | 14600 | 14620 | 14600 | 457 |
| 474 | 20240405 | 122400 | 5018799120 | 14600 | 14620 | 14620 | 14590 | 14059 |
| 475 | 20240405 | 122300 | 4813489930 | 14620 | 14620 | 14630 | 14620 | 517 |
| 476 | 20240405 | 122200 | 4805930070 | 14630 | 14620 | 14630 | 14620 | 185 |
| 477 | 20240405 | 122100 | 4803225360 | 14620 | 14620 | 14620 | 14620 | 683 |
| 478 | 20240405 | 122000 | 4793239900 | 14620 | 14630 | 14630 | 14620 | 730 |
| 479 | 20240405 | 121900 | 4782560510 | 14630 | 14630 | 14630 | 14630 | 97 |
| 480 | 20240405 | 121800 | 4781141400 | 14620 | 14620 | 14630 | 14620 | 1044 |
| 481 | 20240405 | 121700 | 4765878110 | 14630 | 14620 | 14630 | 14620 | 53 |
| 482 | 20240405 | 121600 | 4765103230 | 14620 | 14630 | 14630 | 14620 | 261 |
| 483 | 20240405 | 121500 | 4761287030 | 14620 | 14630 | 14630 | 14620 | 221 |
| 484 | 20240405 | 121400 | 4758055480 | 14630 | 14620 | 14630 | 14620 | 139 |
| 485 | 20240405 | 121300 | 4756022230 | 14620 | 14620 | 14620 | 14620 | 462 |
| 486 | 20240405 | 121200 | 4749267790 | 14620 | 14620 | 14630 | 14620 | 113 |
| 487 | 20240405 | 121100 | 4747615720 | 14620 | 14610 | 14620 | 14610 | 610 |
| 488 | 20240405 | 121000 | 4738698610 | 14620 | 14620 | 14630 | 14610 | 3052 |
| 489 | 20240405 | 120900 | 4694103630 | 14630 | 14630 | 14630 | 14620 | 77 |
| 490 | 20240405 | 120800 | 4692977400 | 14630 | 14630 | 14630 | 14630 | 1 |
| 491 | 20240405 | 120700 | 4692962770 | 14630 | 14630 | 14630 | 14620 | 101 |
| 492 | 20240405 | 120600 | 4691486130 | 14620 | 14630 | 14630 | 14620 | 123 |
| 493 | 20240405 | 120500 | 4689687600 | 14640 | 14640 | 14640 | 14640 | 19 |
| 494 | 20240405 | 120400 | 4689409440 | 14650 | 14650 | 14670 | 14640 | 375 |
| 495 | 20240405 | 120300 | 4683913620 | 14670 | 14650 | 14670 | 14650 | 370 |
| 496 | 20240405 | 120200 | 4678490540 | 14650 | 14640 | 14650 | 14620 | 521 |
| 497 | 20240405 | 120100 | 4670863230 | 14640 | 14630 | 14640 | 14630 | 208 |
| 498 | 20240405 | 120000 | 4667820160 | 14630 | 14640 | 14640 | 14630 | 207 |
| 499 | 20240405 | 115900 | 4664790720 | 14640 | 14620 | 14640 | 14620 | 313 |
| 500 | 20240405 | 115800 | 4660212980 | 14630 | 14630 | 14630 | 14620 | 69 |
| 501 | 20240405 | 115700 | 4659203890 | 14630 | 14630 | 14630 | 14630 | 167 |
| 502 | 20240405 | 115600 | 4656760680 | 14640 | 14640 | 14640 | 14630 | 514 |
| 503 | 20240405 | 115500 | 4649240540 | 14640 | 14640 | 14640 | 14640 | 69 |
| 504 | 20240405 | 115400 | 4648230380 | 14640 | 14650 | 14650 | 14640 | 55 |
| 505 | 20240405 | 115300 | 4647425080 | 14650 | 14630 | 14650 | 14630 | 368 |
| 506 | 20240405 | 115200 | 4642038240 | 14640 | 14630 | 14640 | 14630 | 7 |
| 507 | 20240405 | 115100 | 4641935820 | 14630 | 14650 | 14650 | 14630 | 299 |
| 508 | 20240405 | 115000 | 4637558260 | 14650 | 14650 | 14650 | 14640 | 487 |
| 509 | 20240405 | 114900 | 4630426570 | 14650 | 14630 | 14650 | 14630 | 362 |
| 510 | 20240405 | 114800 | 4625123290 | 14630 | 14630 | 14650 | 14630 | 247 |
| 511 | 20240405 | 114700 | 4621507320 | 14640 | 14620 | 14640 | 14620 | 790 |
| 512 | 20240405 | 114600 | 4609950410 | 14630 | 14620 | 14630 | 14620 | 850 |
| 513 | 20240405 | 114500 | 4597517120 | 14620 | 14630 | 14640 | 14620 | 2050 |
| 514 | 20240405 | 114400 | 4567540940 | 14630 | 14630 | 14630 | 14620 | 4 |
| 515 | 20240405 | 114300 | 4567482430 | 14630 | 14640 | 14640 | 14630 | 55 |
| 516 | 20240405 | 114200 | 4566677710 | 14650 | 14650 | 14650 | 14650 | 1 |
| 517 | 20240405 | 114100 | 4566663060 | 14640 | 14630 | 14640 | 14620 | 186 |
| 518 | 20240405 | 114000 | 4563941490 | 14620 | 14660 | 14660 | 14620 | 1967 |
| 519 | 20240405 | 113900 | 4535154820 | 14650 | 14700 | 14700 | 14650 | 1349 |
| 520 | 20240405 | 113800 | 4515362460 | 14700 | 14690 | 14700 | 14680 | 942 |
| 521 | 20240405 | 113700 | 4501525270 | 14690 | 14690 | 14690 | 14670 | 653 |
| 522 | 20240405 | 113600 | 4491935470 | 14690 | 14730 | 14730 | 14690 | 619 |
| 523 | 20240405 | 113500 | 4482838130 | 14720 | 14720 | 14720 | 14720 | 145 |
| 524 | 20240405 | 113400 | 4480703730 | 14720 | 14720 | 14730 | 14720 | 381 |
| 525 | 20240405 | 113300 | 4475093870 | 14720 | 14710 | 14720 | 14710 | 199 |
| 526 | 20240405 | 113200 | 4472166570 | 14690 | 14700 | 14710 | 14690 | 639 |
| 527 | 20240405 | 113100 | 4462773320 | 14710 | 14720 | 14720 | 14710 | 397 |
| 528 | 20240405 | 113000 | 4456930630 | 14720 | 14700 | 14720 | 14700 | 315 |
| 529 | 20240405 | 112900 | 4452295540 | 14700 | 14680 | 14700 | 14680 | 398 |
| 530 | 20240405 | 112800 | 4446451360 | 14680 | 14670 | 14680 | 14670 | 32 |
| 531 | 20240405 | 112700 | 4445981900 | 14660 | 14680 | 14680 | 14660 | 98 |
| 532 | 20240405 | 112600 | 4444544400 | 14670 | 14690 | 14690 | 14670 | 127 |
| 533 | 20240405 | 112500 | 4442680780 | 14700 | 14700 | 14700 | 14700 | 1 |
| 534 | 20240405 | 112400 | 4442666080 | 14670 | 14700 | 14700 | 14670 | 258 |
| 535 | 20240405 | 112300 | 4438878580 | 14690 | 14730 | 14730 | 14690 | 470 |
| 536 | 20240405 | 112200 | 4431960920 | 14730 | 14720 | 14740 | 14690 | 1121 |
| 537 | 20240405 | 112100 | 4415467280 | 14720 | 14710 | 14720 | 14700 | 114 |
| 538 | 20240405 | 112000 | 4413791400 | 14720 | 14710 | 14720 | 14710 | 129 |
| 539 | 20240405 | 111900 | 4411892850 | 14690 | 14710 | 14740 | 14690 | 591 |
| 540 | 20240405 | 111800 | 4403189180 | 14710 | 14700 | 14710 | 14700 | 209 |
| 541 | 20240405 | 111700 | 4400116870 | 14700 | 14670 | 14700 | 14670 | 120 |
| 542 | 20240405 | 111600 | 4398355980 | 14650 | 14690 | 14690 | 14650 | 118 |
| 543 | 20240405 | 111500 | 4396625980 | 14660 | 14680 | 14690 | 14660 | 297 |
| 544 | 20240405 | 111400 | 4392267210 | 14680 | 14670 | 14680 | 14670 | 36 |
| 545 | 20240405 | 111300 | 4391739070 | 14670 | 14690 | 14690 | 14670 | 132 |
| 546 | 20240405 | 111200 | 4389800380 | 14700 | 14670 | 14700 | 14660 | 423 |
| 547 | 20240405 | 111100 | 4383591490 | 14680 | 14690 | 14690 | 14670 | 266 |
| 548 | 20240405 | 111000 | 4379687980 | 14690 | 14700 | 14700 | 14650 | 533 |
| 549 | 20240405 | 110900 | 4371865730 | 14700 | 14700 | 14700 | 14660 | 570 |
| 550 | 20240405 | 110800 | 4363499410 | 14710 | 14700 | 14710 | 14700 | 17 |
| 551 | 20240405 | 110700 | 4363249390 | 14700 | 14720 | 14720 | 14700 | 34 |
| 552 | 20240405 | 110600 | 4362749240 | 14720 | 14720 | 14720 | 14710 | 221 |
| 553 | 20240405 | 110500 | 4359496240 | 14730 | 14740 | 14750 | 14730 | 153 |
| 554 | 20240405 | 110400 | 4357240750 | 14740 | 14740 | 14750 | 14730 | 819 |
| 555 | 20240405 | 110300 | 4345170120 | 14740 | 14740 | 14750 | 14720 | 2192 |
| 556 | 20240405 | 110200 | 4312873010 | 14740 | 14710 | 14740 | 14660 | 832 |
| 557 | 20240405 | 110100 | 4300636000 | 14700 | 14650 | 14700 | 14650 | 1700 |
| 558 | 20240405 | 110000 | 4275684840 | 14650 | 14660 | 14660 | 14620 | 1491 |
| 559 | 20240405 | 105900 | 4253846080 | 14650 | 14620 | 14650 | 14620 | 682 |
| 560 | 20240405 | 105800 | 4243864480 | 14630 | 14630 | 14630 | 14620 | 249 |
| 561 | 20240405 | 105700 | 4240221620 | 14630 | 14630 | 14640 | 14600 | 9550 |
| 562 | 20240405 | 105600 | 4100603770 | 14640 | 14650 | 14650 | 14630 | 723 |
| 563 | 20240405 | 105500 | 4090021020 | 14640 | 14640 | 14650 | 14640 | 472 |
| 564 | 20240405 | 105400 | 4083109340 | 14660 | 14650 | 14660 | 14640 | 993 |
| 565 | 20240405 | 105300 | 4068565450 | 14650 | 14660 | 14660 | 14640 | 2776 |
| 566 | 20240405 | 105200 | 4027907160 | 14660 | 14650 | 14660 | 14650 | 488 |
| 567 | 20240405 | 105100 | 4020757890 | 14650 | 14660 | 14660 | 14650 | 223 |
| 568 | 20240405 | 105000 | 4017489970 | 14670 | 14650 | 14670 | 14650 | 332 |
| 569 | 20240405 | 104900 | 4012624880 | 14650 | 14680 | 14680 | 14640 | 322 |
| 570 | 20240405 | 104800 | 4007905880 | 14690 | 14680 | 14690 | 14670 | 695 |
| 571 | 20240405 | 104700 | 3997704640 | 14680 | 14670 | 14680 | 14660 | 591 |
| 572 | 20240405 | 104600 | 3989033860 | 14670 | 14670 | 14670 | 14640 | 1157 |
| 573 | 20240405 | 104500 | 3972075900 | 14670 | 14650 | 14670 | 14640 | 132 |
| 574 | 20240405 | 104400 | 3970142130 | 14670 | 14650 | 14670 | 14640 | 400 |
| 575 | 20240405 | 104300 | 3964284600 | 14650 | 14670 | 14670 | 14640 | 4864 |
| 576 | 20240405 | 104200 | 3893005650 | 14670 | 14670 | 14670 | 14660 | 750 |
| 577 | 20240405 | 104100 | 3882003160 | 14670 | 14670 | 14670 | 14660 | 1103 |
| 578 | 20240405 | 104000 | 3865824140 | 14670 | 14680 | 14680 | 14670 | 288 |
| 579 | 20240405 | 103900 | 3861598970 | 14680 | 14680 | 14680 | 14670 | 560 |
| 580 | 20240405 | 103800 | 3853382660 | 14670 | 14680 | 14680 | 14670 | 226 |
| 581 | 20240405 | 103700 | 3850066030 | 14680 | 14680 | 14690 | 14670 | 499 |
| 582 | 20240405 | 103600 | 3842739720 | 14680 | 14690 | 14690 | 14680 | 1599 |
| 583 | 20240405 | 103500 | 3819251550 | 14700 | 14680 | 14700 | 14680 | 685 |
| 584 | 20240405 | 103400 | 3809193700 | 14680 | 14700 | 14700 | 14680 | 806 |
| 585 | 20240405 | 103300 | 3797359100 | 14680 | 14690 | 14690 | 14680 | 244 |
| 586 | 20240405 | 103200 | 3793776580 | 14700 | 14700 | 14700 | 14700 | 113 |
| 587 | 20240405 | 103100 | 3792115480 | 14710 | 14720 | 14720 | 14680 | 1048 |
| 588 | 20240405 | 103000 | 3776719520 | 14720 | 14720 | 14720 | 14700 | 1521 |
| 589 | 20240405 | 102900 | 3754345580 | 14730 | 14720 | 14730 | 14710 | 270 |
| 590 | 20240405 | 102800 | 3750371260 | 14720 | 14740 | 14750 | 14720 | 1034 |
| 591 | 20240405 | 102700 | 3735128390 | 14740 | 14730 | 14740 | 14720 | 651 |
| 592 | 20240405 | 102600 | 3725538790 | 14740 | 14740 | 14750 | 14720 | 1248 |
| 593 | 20240405 | 102500 | 3707144280 | 14750 | 14730 | 14750 | 14710 | 189 |
| 594 | 20240405 | 102400 | 3704358950 | 14740 | 14730 | 14740 | 14710 | 656 |
| 595 | 20240405 | 102300 | 3694700150 | 14740 | 14720 | 14740 | 14720 | 779 |
| 596 | 20240405 | 102200 | 3683225930 | 14720 | 14700 | 14730 | 14700 | 331 |
| 597 | 20240405 | 102100 | 3678353280 | 14700 | 14670 | 14710 | 14670 | 430 |
| 598 | 20240405 | 102000 | 3672039630 | 14690 | 14700 | 14700 | 14640 | 11152 |
| 599 | 20240405 | 101900 | 3508524190 | 14690 | 14700 | 14700 | 14690 | 699 |
| 600 | 20240405 | 101800 | 3498254650 | 14700 | 14700 | 14700 | 14700 | 575 |
| 601 | 20240405 | 101700 | 3489802150 | 14700 | 14720 | 14720 | 14690 | 775 |
| 602 | 20240405 | 101600 | 3478405180 | 14710 | 14700 | 14750 | 14700 | 1993 |
| 603 | 20240405 | 101500 | 3449100180 | 14700 | 14750 | 14750 | 14680 | 9903 |
| 604 | 20240405 | 101400 | 3303446280 | 14750 | 14750 | 14760 | 14720 | 559 |
| 605 | 20240405 | 101300 | 3295209110 | 14750 | 14760 | 14760 | 14720 | 5379 |
| 606 | 20240405 | 101200 | 3215958050 | 14750 | 14760 | 14770 | 14750 | 517 |
| 607 | 20240405 | 101100 | 3208328750 | 14770 | 14750 | 14770 | 14750 | 474 |
| 608 | 20240405 | 101000 | 3201334080 | 14760 | 14760 | 14760 | 14750 | 732 |
| 609 | 20240405 | 100900 | 3190532880 | 14760 | 14750 | 14770 | 14730 | 824 |
| 610 | 20240405 | 100800 | 3178385560 | 14780 | 14790 | 14790 | 14750 | 1347 |
| 611 | 20240405 | 100700 | 3158491830 | 14790 | 14800 | 14800 | 14780 | 194 |
| 612 | 20240405 | 100600 | 3155621100 | 14810 | 14780 | 14810 | 14770 | 459 |
| 613 | 20240405 | 100500 | 3148836240 | 14780 | 14770 | 14780 | 14770 | 429 |
| 614 | 20240405 | 100400 | 3142499100 | 14770 | 14770 | 14780 | 14740 | 1637 |
| 615 | 20240405 | 100300 | 3118343370 | 14780 | 14780 | 14780 | 14770 | 153 |
| 616 | 20240405 | 100200 | 3116083490 | 14770 | 14790 | 14790 | 14760 | 1347 |
| 617 | 20240405 | 100100 | 3096186050 | 14820 | 14790 | 14820 | 14790 | 17 |
| 618 | 20240405 | 100000 | 3095934190 | 14820 | 14780 | 14830 | 14770 | 824 |
| 619 | 20240405 | 095900 | 3083750360 | 14770 | 14780 | 14780 | 14770 | 27 |
| 620 | 20240405 | 095800 | 3083351340 | 14780 | 14830 | 14830 | 14770 | 411 |
| 621 | 20240405 | 095700 | 3077273600 | 14780 | 14780 | 14780 | 14740 | 758 |
| 622 | 20240405 | 095600 | 3066079440 | 14780 | 14890 | 14890 | 14710 | 12635 |
| 623 | 20240405 | 095500 | 2879342980 | 14900 | 14950 | 14970 | 14890 | 1512 |
| 624 | 20240405 | 095400 | 2856781840 | 14950 | 14830 | 14950 | 14830 | 5634 |
| 625 | 20240405 | 095300 | 2772933550 | 14820 | 14800 | 14820 | 14760 | 1617 |
| 626 | 20240405 | 095200 | 2748995800 | 14820 | 14820 | 14820 | 14760 | 333 |
| 627 | 20240405 | 095100 | 2744074860 | 14830 | 14800 | 14830 | 14750 | 1337 |
| 628 | 20240405 | 095000 | 2724301650 | 14800 | 14790 | 14800 | 14740 | 2432 |
| 629 | 20240405 | 094900 | 2688397350 | 14800 | 14810 | 14820 | 14800 | 1556 |
| 630 | 20240405 | 094800 | 2665364480 | 14820 | 14820 | 14820 | 14820 | 290 |
| 631 | 20240405 | 094700 | 2661066680 | 14820 | 14810 | 14830 | 14800 | 2261 |
| 632 | 20240405 | 094600 | 2627565600 | 14820 | 14800 | 14820 | 14800 | 694 |
| 633 | 20240405 | 094500 | 2617292270 | 14810 | 14780 | 14820 | 14750 | 2378 |
| 634 | 20240405 | 094400 | 2582122890 | 14780 | 14760 | 14810 | 14760 | 1762 |
| 635 | 20240405 | 094300 | 2556076870 | 14770 | 14770 | 14770 | 14710 | 7174 |
| 636 | 20240405 | 094200 | 2450311420 | 14770 | 14790 | 14790 | 14770 | 2895 |
| 637 | 20240405 | 094100 | 2407520190 | 14780 | 14760 | 14800 | 14760 | 1539 |
| 638 | 20240405 | 094000 | 2384773620 | 14770 | 14820 | 14820 | 14760 | 4656 |
| 639 | 20240405 | 093900 | 2315912560 | 14810 | 14820 | 14840 | 14810 | 1396 |
| 640 | 20240405 | 093800 | 2295230640 | 14810 | 14830 | 14840 | 14810 | 2713 |
| 641 | 20240405 | 093700 | 2255005800 | 14830 | 14900 | 14900 | 14830 | 10335 |
| 642 | 20240405 | 093600 | 2101461850 | 14890 | 14900 | 14920 | 14870 | 1670 |
| 643 | 20240405 | 093500 | 2076591790 | 14930 | 14910 | 14930 | 14900 | 1160 |
| 644 | 20240405 | 093400 | 2059305730 | 14900 | 14880 | 14920 | 14880 | 887 |
| 645 | 20240405 | 093300 | 2046096880 | 14880 | 14900 | 14930 | 14870 | 2849 |
| 646 | 20240405 | 093200 | 2003685250 | 14890 | 14930 | 14930 | 14880 | 1856 |
| 647 | 20240405 | 093100 | 1976024780 | 14930 | 14960 | 14960 | 14930 | 854 |
| 648 | 20240405 | 093000 | 1963266180 | 14970 | 14880 | 14980 | 14870 | 2501 |
| 649 | 20240405 | 092900 | 1925959100 | 14890 | 14900 | 14910 | 14880 | 617 |
| 650 | 20240405 | 092800 | 1916767630 | 14920 | 14920 | 14930 | 14910 | 1320 |
| 651 | 20240405 | 092700 | 1897080110 | 14920 | 14920 | 14930 | 14910 | 1416 |
| 652 | 20240405 | 092600 | 1875954810 | 14920 | 14870 | 14930 | 14870 | 3710 |
| 653 | 20240405 | 092500 | 1820653440 | 14870 | 14810 | 14870 | 14800 | 3128 |
| 654 | 20240405 | 092400 | 1774249510 | 14800 | 14940 | 14940 | 14800 | 13048 |
| 655 | 20240405 | 092300 | 1580674760 | 14960 | 14900 | 14960 | 14890 | 2030 |
| 656 | 20240405 | 092200 | 1550412940 | 14890 | 14870 | 14900 | 14870 | 1142 |
| 657 | 20240405 | 092100 | 1533414630 | 14870 | 14900 | 14900 | 14860 | 1479 |
| 658 | 20240405 | 092000 | 1511409450 | 14910 | 14860 | 14910 | 14860 | 2304 |
| 659 | 20240405 | 091900 | 1477086470 | 14860 | 14840 | 14870 | 14840 | 3993 |
| 660 | 20240405 | 091800 | 1417800330 | 14840 | 14950 | 14950 | 14840 | 7477 |
| 661 | 20240405 | 091700 | 1306466550 | 14950 | 14950 | 14970 | 14940 | 790 |
| 662 | 20240405 | 091600 | 1294655640 | 14950 | 14980 | 14980 | 14940 | 2837 |
| 663 | 20240405 | 091500 | 1252221580 | 14970 | 15020 | 15020 | 14970 | 553 |
| 664 | 20240405 | 091400 | 1243939030 | 14970 | 15020 | 15040 | 14970 | 3426 |
| 665 | 20240405 | 091300 | 1192567120 | 15020 | 14990 | 15020 | 14990 | 1092 |
| 666 | 20240405 | 091200 | 1176181330 | 15000 | 14970 | 15000 | 14970 | 463 |
| 667 | 20240405 | 091100 | 1169241870 | 14950 | 15020 | 15020 | 14900 | 3884 |
| 668 | 20240405 | 091000 | 1111260420 | 14910 | 14940 | 15080 | 14910 | 5058 |
| 669 | 20240405 | 090900 | 1035657190 | 14940 | 15060 | 15070 | 14910 | 19878 |
| 670 | 20240405 | 090800 | 737378230 | 15070 | 15070 | 15070 | 15060 | 1176 |
| 671 | 20240405 | 090700 | 719658810 | 15080 | 15110 | 15130 | 15070 | 2346 |
| 672 | 20240405 | 090600 | 684249440 | 15110 | 15130 | 15130 | 15100 | 531 |
| 673 | 20240405 | 090500 | 676227550 | 15130 | 15110 | 15280 | 15100 | 2317 |
| 674 | 20240405 | 090400 | 641182350 | 15080 | 15140 | 15180 | 15080 | 9783 |
| 675 | 20240405 | 090300 | 493312880 | 15140 | 15100 | 15220 | 15050 | 2356 |
| 676 | 20240405 | 090200 | 457740660 | 15100 | 15100 | 15100 | 15040 | 3346 |
| 677 | 20240405 | 090100 | 407359140 | 15140 | 15200 | 15200 | 15040 | 9294 |
| 678 | 20240405 | 090000 | 267069800 | 15200 | 15280 | 15290 | 15150 | 17447 |