37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 204200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 3 | 20240502 | 204100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20240502 | 204000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20240502 | 203900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20240502 | 203800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20240502 | 203700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20240502 | 203600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20240502 | 203500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20240502 | 203400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20240502 | 203300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20240502 | 203200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20240502 | 203100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20240502 | 203000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20240502 | 202900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20240502 | 202800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20240502 | 202700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20240502 | 202600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20240502 | 202500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20240502 | 202400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20240502 | 202300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20240502 | 202200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20240502 | 202100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20240502 | 202000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20240502 | 201900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20240502 | 201800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20240502 | 201700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20240502 | 201600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20240502 | 201500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20240502 | 201400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20240502 | 201300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20240502 | 201200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 33 | 20240502 | 201100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20240502 | 201000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20240502 | 200900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20240502 | 200800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20240502 | 200700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20240502 | 200600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20240502 | 200500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20240502 | 200400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20240502 | 200300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20240502 | 200200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20240502 | 200100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20240502 | 200000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20240502 | 195900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20240502 | 195800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20240502 | 195700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20240502 | 195600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20240502 | 195500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20240502 | 195400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20240502 | 195300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20240502 | 195200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20240502 | 195100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20240502 | 195000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20240502 | 194900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20240502 | 194800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20240502 | 194700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20240502 | 194600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20240502 | 194500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20240502 | 194400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20240502 | 194300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20240502 | 194200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 63 | 20240502 | 194100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20240502 | 194000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20240502 | 193900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20240502 | 193800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20240502 | 193700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20240502 | 193600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20240502 | 193500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20240502 | 193400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20240502 | 193300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20240502 | 193200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20240502 | 193100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20240502 | 193000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20240502 | 192900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20240502 | 192800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20240502 | 192700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20240502 | 192600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20240502 | 192500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20240502 | 192400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20240502 | 192300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20240502 | 192200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20240502 | 192100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20240502 | 192000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20240502 | 191900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20240502 | 191800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20240502 | 191700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20240502 | 191600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20240502 | 191500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20240502 | 191400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20240502 | 191300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20240502 | 191200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 93 | 20240502 | 191100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20240502 | 191000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20240502 | 190900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20240502 | 190800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20240502 | 190700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20240502 | 190600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20240502 | 190500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20240502 | 190400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20240502 | 190300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20240502 | 190200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20240502 | 190100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20240502 | 190000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20240502 | 185900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20240502 | 185800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20240502 | 185700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20240502 | 185600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20240502 | 185500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20240502 | 185400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20240502 | 185300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20240502 | 185200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20240502 | 185100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20240502 | 185000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20240502 | 184900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20240502 | 184800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20240502 | 184700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20240502 | 184600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20240502 | 184500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20240502 | 184400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20240502 | 184300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20240502 | 184200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 123 | 20240502 | 184100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20240502 | 184000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20240502 | 183900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20240502 | 183800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20240502 | 183700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20240502 | 183600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20240502 | 183500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20240502 | 183400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20240502 | 183300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20240502 | 183200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20240502 | 183100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20240502 | 183000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20240502 | 182900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20240502 | 182800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20240502 | 182700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20240502 | 182600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20240502 | 182500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20240502 | 182400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20240502 | 182300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20240502 | 182200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20240502 | 182100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20240502 | 182000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20240502 | 181900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20240502 | 181800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20240502 | 181700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20240502 | 181600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20240502 | 181500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20240502 | 181400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20240502 | 181300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20240502 | 181200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 153 | 20240502 | 181100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20240502 | 181000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20240502 | 180900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20240502 | 180800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20240502 | 180700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20240502 | 180600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20240502 | 180500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20240502 | 180400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20240502 | 180300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20240502 | 180200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20240502 | 180100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20240502 | 180000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20240502 | 175900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20240502 | 175800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20240502 | 175700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20240502 | 175600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20240502 | 175500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20240502 | 175400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20240502 | 175300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20240502 | 175200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20240502 | 175100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20240502 | 175000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20240502 | 174900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20240502 | 174800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20240502 | 174700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20240502 | 174600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20240502 | 174500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20240502 | 174400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20240502 | 174300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20240502 | 174200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 183 | 20240502 | 174100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20240502 | 174000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20240502 | 173900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20240502 | 173800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20240502 | 173700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20240502 | 173600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20240502 | 173500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20240502 | 173400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20240502 | 173300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20240502 | 173200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20240502 | 173100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20240502 | 173000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20240502 | 172900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20240502 | 172800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20240502 | 172700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20240502 | 172600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20240502 | 172500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20240502 | 172400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20240502 | 172300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20240502 | 172200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20240502 | 172100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20240502 | 172000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20240502 | 171900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20240502 | 171800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20240502 | 171700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20240502 | 171600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20240502 | 171500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20240502 | 171400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20240502 | 171300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20240502 | 171200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 213 | 20240502 | 171100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20240502 | 171000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20240502 | 170900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20240502 | 170800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20240502 | 170700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20240502 | 170600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20240502 | 170500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20240502 | 170400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20240502 | 170300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20240502 | 170200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20240502 | 170100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20240502 | 170000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20240502 | 165900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20240502 | 165800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20240502 | 165700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20240502 | 165600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20240502 | 165500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240502 | 165400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20240502 | 165300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20240502 | 165200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20240502 | 165100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20240502 | 165000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20240502 | 164900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20240502 | 164800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20240502 | 164700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20240502 | 164600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20240502 | 164500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20240502 | 164400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20240502 | 164300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20240502 | 164200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 243 | 20240502 | 164100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20240502 | 164000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20240502 | 163900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20240502 | 163800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20240502 | 163700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20240502 | 163600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20240502 | 163500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20240502 | 163400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20240502 | 163300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20240502 | 163200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20240502 | 163100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20240502 | 163000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20240502 | 162900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20240502 | 162800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20240502 | 162700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20240502 | 162600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20240502 | 162500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20240502 | 162400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20240502 | 162300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20240502 | 162200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20240502 | 162100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20240502 | 162000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20240502 | 161900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20240502 | 161800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20240502 | 161700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20240502 | 161600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20240502 | 161500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20240502 | 161400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20240502 | 161300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20240502 | 161200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 273 | 20240502 | 161100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20240502 | 161000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20240502 | 160900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20240502 | 160800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20240502 | 160700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20240502 | 160600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20240502 | 160500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20240502 | 160400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20240502 | 160300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 282 | 20240502 | 160200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 283 | 20240502 | 160100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 284 | 20240502 | 160000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 285 | 20240502 | 155900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 286 | 20240502 | 155800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 287 | 20240502 | 155700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 288 | 20240502 | 155600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 289 | 20240502 | 155500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 290 | 20240502 | 155400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 291 | 20240502 | 155300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 292 | 20240502 | 155200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 293 | 20240502 | 155100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 294 | 20240502 | 155000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 295 | 20240502 | 154900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 296 | 20240502 | 154800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 297 | 20240502 | 154700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 298 | 20240502 | 154600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 299 | 20240502 | 154500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 300 | 20240502 | 154400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20240502 | 154300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 302 | 20240502 | 154200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 303 | 20240502 | 154100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20240502 | 154000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20240502 | 153900 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 306 | 20240502 | 153800 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 307 | 20240502 | 153700 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 308 | 20240502 | 153600 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 309 | 20240502 | 153500 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 310 | 20240502 | 153400 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 311 | 20240502 | 153300 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 312 | 20240502 | 153200 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 313 | 20240502 | 153100 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 314 | 20240502 | 153000 | 7259017450 | 15340 | 15340 | 15340 | 15340 | 4061 |
| 315 | 20240502 | 152900 | 7196721710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 316 | 20240502 | 152800 | 7196721710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 317 | 20240502 | 152700 | 7196721710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 318 | 20240502 | 152600 | 7196721710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 319 | 20240502 | 152500 | 7196721710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 320 | 20240502 | 152400 | 7196721710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 321 | 20240502 | 152300 | 7196721710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 322 | 20240502 | 152200 | 7196721710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 323 | 20240502 | 152100 | 7196721710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 324 | 20240502 | 152000 | 7196721710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 325 | 20240502 | 151900 | 7196721710 | 15340 | 15340 | 15350 | 15320 | 1645 |
| 326 | 20240502 | 151800 | 7171511320 | 15360 | 15330 | 15360 | 15330 | 323 |
| 327 | 20240502 | 151700 | 7166554880 | 15340 | 15360 | 15360 | 15340 | 507 |
| 328 | 20240502 | 151600 | 7158777480 | 15360 | 15370 | 15370 | 15360 | 423 |
| 329 | 20240502 | 151500 | 7152280190 | 15370 | 15340 | 15370 | 15340 | 44 |
| 330 | 20240502 | 151400 | 7151604180 | 15370 | 15370 | 15380 | 15370 | 102 |
| 331 | 20240502 | 151300 | 7150036410 | 15370 | 15360 | 15380 | 15360 | 180 |
| 332 | 20240502 | 151200 | 7147270160 | 15370 | 15360 | 15370 | 15360 | 216 |
| 333 | 20240502 | 151100 | 7143950390 | 15360 | 15360 | 15360 | 15360 | 504 |
| 334 | 20240502 | 151000 | 7136208950 | 15360 | 15340 | 15370 | 15340 | 161 |
| 335 | 20240502 | 150900 | 7133736330 | 15360 | 15330 | 15360 | 15330 | 141 |
| 336 | 20240502 | 150800 | 7131574770 | 15360 | 15350 | 15360 | 15330 | 346 |
| 337 | 20240502 | 150700 | 7126266100 | 15360 | 15380 | 15380 | 15360 | 127 |
| 338 | 20240502 | 150600 | 7124314860 | 15410 | 15350 | 15430 | 15350 | 1784 |
| 339 | 20240502 | 150500 | 7096868860 | 15350 | 15350 | 15350 | 15320 | 72 |
| 340 | 20240502 | 150400 | 7095763840 | 15320 | 15330 | 15350 | 15320 | 1208 |
| 341 | 20240502 | 150300 | 7077242270 | 15320 | 15320 | 15330 | 15320 | 184 |
| 342 | 20240502 | 150200 | 7074421630 | 15350 | 15350 | 15350 | 15350 | 2 |
| 343 | 20240502 | 150100 | 7074390930 | 15360 | 15330 | 15360 | 15320 | 556 |
| 344 | 20240502 | 150000 | 7065863360 | 15340 | 15340 | 15340 | 15340 | 280 |
| 345 | 20240502 | 145900 | 7061568160 | 15340 | 15340 | 15340 | 15340 | 1 |
| 346 | 20240502 | 145800 | 7061552820 | 15320 | 15320 | 15320 | 15320 | 6 |
| 347 | 20240502 | 145700 | 7061460900 | 15320 | 15320 | 15320 | 15320 | 12 |
| 348 | 20240502 | 145600 | 7061277060 | 15320 | 15330 | 15330 | 15320 | 370 |
| 349 | 20240502 | 145500 | 7055608610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 350 | 20240502 | 145400 | 7055608610 | 15350 | 15350 | 15350 | 15350 | 50 |
| 351 | 20240502 | 145300 | 7054841110 | 15320 | 15320 | 15370 | 15320 | 198 |
| 352 | 20240502 | 145200 | 7051807300 | 15370 | 15370 | 15370 | 15370 | 1 |
| 353 | 20240502 | 145100 | 7051791930 | 15320 | 15320 | 15390 | 15320 | 429 |
| 354 | 20240502 | 145000 | 7045201710 | 15320 | 15320 | 15320 | 15320 | 331 |
| 355 | 20240502 | 144900 | 7040130790 | 15320 | 15320 | 15320 | 15320 | 96 |
| 356 | 20240502 | 144800 | 7038660070 | 15320 | 15320 | 15320 | 15320 | 43 |
| 357 | 20240502 | 144700 | 7038001310 | 15390 | 15370 | 15390 | 15320 | 2046 |
| 358 | 20240502 | 144600 | 7006614160 | 15370 | 15400 | 15410 | 15370 | 426 |
| 359 | 20240502 | 144500 | 7000059380 | 15390 | 15390 | 15390 | 15390 | 0 |
| 360 | 20240502 | 144400 | 7000059380 | 15390 | 15390 | 15390 | 15390 | 6 |
| 361 | 20240502 | 144300 | 6999967040 | 15390 | 15420 | 15420 | 15390 | 31 |
| 362 | 20240502 | 144200 | 6999489050 | 15430 | 15350 | 15430 | 15340 | 16 |
| 363 | 20240502 | 144100 | 6999243510 | 15340 | 15340 | 15340 | 15340 | 400 |
| 364 | 20240502 | 144000 | 6993107510 | 15340 | 15370 | 15370 | 15330 | 716 |
| 365 | 20240502 | 143900 | 6982121330 | 15420 | 15420 | 15450 | 15420 | 568 |
| 366 | 20240502 | 143800 | 6973357770 | 15350 | 15350 | 15350 | 15350 | 203 |
| 367 | 20240502 | 143700 | 6970241720 | 15340 | 15430 | 15430 | 15340 | 522 |
| 368 | 20240502 | 143600 | 6962215910 | 15430 | 15410 | 15430 | 15410 | 20 |
| 369 | 20240502 | 143500 | 6961907410 | 15400 | 15440 | 15440 | 15400 | 73 |
| 370 | 20240502 | 143400 | 6960783150 | 15450 | 15410 | 15450 | 15410 | 1361 |
| 371 | 20240502 | 143300 | 6939810100 | 15460 | 15460 | 15460 | 15460 | 1 |
| 372 | 20240502 | 143200 | 6939794640 | 15410 | 15400 | 15460 | 15400 | 27 |
| 373 | 20240502 | 143100 | 6939378530 | 15460 | 15460 | 15460 | 15460 | 1 |
| 374 | 20240502 | 143000 | 6939363070 | 15470 | 15400 | 15470 | 15390 | 446 |
| 375 | 20240502 | 142900 | 6932495990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 376 | 20240502 | 142800 | 6932495990 | 15400 | 15460 | 15460 | 15400 | 161 |
| 377 | 20240502 | 142700 | 6930014850 | 15460 | 15460 | 15460 | 15450 | 107 |
| 378 | 20240502 | 142600 | 6928360640 | 15390 | 15460 | 15460 | 15340 | 253 |
| 379 | 20240502 | 142500 | 6924461580 | 15460 | 15520 | 15520 | 15440 | 408 |
| 380 | 20240502 | 142400 | 6918147110 | 15520 | 15520 | 15520 | 15480 | 673 |
| 381 | 20240502 | 142300 | 6907702220 | 15520 | 15490 | 15550 | 15490 | 2654 |
| 382 | 20240502 | 142200 | 6866501560 | 15490 | 15470 | 15490 | 15470 | 865 |
| 383 | 20240502 | 142100 | 6853108400 | 15470 | 15440 | 15470 | 15430 | 573 |
| 384 | 20240502 | 142000 | 6844248830 | 15430 | 15440 | 15440 | 15430 | 61 |
| 385 | 20240502 | 141900 | 6843307150 | 15440 | 15400 | 15440 | 15390 | 133 |
| 386 | 20240502 | 141800 | 6841256210 | 15400 | 15420 | 15420 | 15400 | 50 |
| 387 | 20240502 | 141700 | 6840486010 | 15420 | 15450 | 15460 | 15420 | 461 |
| 388 | 20240502 | 141600 | 6833363930 | 15480 | 15480 | 15490 | 15470 | 1447 |
| 389 | 20240502 | 141500 | 6810975080 | 15490 | 15390 | 15490 | 15380 | 1700 |
| 390 | 20240502 | 141400 | 6784708880 | 15390 | 15380 | 15420 | 15380 | 731 |
| 391 | 20240502 | 141300 | 6773452390 | 15380 | 15340 | 15390 | 15340 | 1001 |
| 392 | 20240502 | 141200 | 6758073190 | 15330 | 15330 | 15330 | 15330 | 253 |
| 393 | 20240502 | 141100 | 6754194700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 394 | 20240502 | 141000 | 6754194700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 395 | 20240502 | 140900 | 6754194700 | 15320 | 15330 | 15330 | 15320 | 100 |
| 396 | 20240502 | 140800 | 6752662660 | 15330 | 15330 | 15330 | 15320 | 13 |
| 397 | 20240502 | 140700 | 6752463390 | 15330 | 15330 | 15330 | 15330 | 208 |
| 398 | 20240502 | 140600 | 6749274750 | 15320 | 15330 | 15330 | 15320 | 135 |
| 399 | 20240502 | 140500 | 6747205430 | 15330 | 15320 | 15330 | 15320 | 205 |
| 400 | 20240502 | 140400 | 6744063280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 401 | 20240502 | 140300 | 6744063280 | 15260 | 15270 | 15270 | 15260 | 61 |
| 402 | 20240502 | 140200 | 6743131920 | 15260 | 15270 | 15270 | 15260 | 213 |
| 403 | 20240502 | 140100 | 6739879500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 404 | 20240502 | 140000 | 6739879500 | 15270 | 15320 | 15320 | 15270 | 73 |
| 405 | 20240502 | 135900 | 6738764290 | 15270 | 15270 | 15270 | 15270 | 4 |
| 406 | 20240502 | 135800 | 6738703210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 407 | 20240502 | 135700 | 6738703210 | 15260 | 15330 | 15330 | 15260 | 21 |
| 408 | 20240502 | 135600 | 6738382580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 409 | 20240502 | 135500 | 6738382580 | 15250 | 15310 | 15310 | 15250 | 295 |
| 410 | 20240502 | 135400 | 6733881410 | 15320 | 15360 | 15360 | 15320 | 47 |
| 411 | 20240502 | 135300 | 6733160290 | 15370 | 15310 | 15370 | 15310 | 164 |
| 412 | 20240502 | 135200 | 6730644520 | 15330 | 15330 | 15330 | 15330 | 1 |
| 413 | 20240502 | 135100 | 6730629190 | 15330 | 15330 | 15330 | 15330 | 22 |
| 414 | 20240502 | 135000 | 6730291930 | 15330 | 15300 | 15330 | 15300 | 8 |
| 415 | 20240502 | 134900 | 6730169360 | 15300 | 15300 | 15300 | 15300 | 25 |
| 416 | 20240502 | 134800 | 6729786860 | 15300 | 15300 | 15300 | 15300 | 52 |
| 417 | 20240502 | 134700 | 6728991260 | 15300 | 15240 | 15300 | 15240 | 3 |
| 418 | 20240502 | 134600 | 6728945480 | 15240 | 15260 | 15260 | 15240 | 1013 |
| 419 | 20240502 | 134500 | 6713499860 | 15250 | 15320 | 15320 | 15250 | 1410 |
| 420 | 20240502 | 134400 | 6691954070 | 15320 | 15300 | 15380 | 15300 | 173 |
| 421 | 20240502 | 134300 | 6689298150 | 15290 | 15280 | 15290 | 15270 | 143 |
| 422 | 20240502 | 134200 | 6687112870 | 15280 | 15280 | 15280 | 15280 | 1 |
| 423 | 20240502 | 134100 | 6687097590 | 15270 | 15270 | 15270 | 15270 | 5 |
| 424 | 20240502 | 134000 | 6687021240 | 15270 | 15270 | 15270 | 15270 | 1668 |
| 425 | 20240502 | 133900 | 6661550880 | 15280 | 15290 | 15290 | 15280 | 666 |
| 426 | 20240502 | 133800 | 6651372760 | 15290 | 15300 | 15300 | 15290 | 37 |
| 427 | 20240502 | 133700 | 6650806880 | 15340 | 15290 | 15340 | 15280 | 1002 |
| 428 | 20240502 | 133600 | 6635486260 | 15290 | 15280 | 15290 | 15280 | 2935 |
| 429 | 20240502 | 133500 | 6590610140 | 15280 | 15310 | 15310 | 15280 | 2812 |
| 430 | 20240502 | 133400 | 6547575660 | 15320 | 15320 | 15330 | 15320 | 2015 |
| 431 | 20240502 | 133300 | 6516705210 | 15330 | 15330 | 15330 | 15330 | 471 |
| 432 | 20240502 | 133200 | 6509484780 | 15370 | 15370 | 15370 | 15370 | 109 |
| 433 | 20240502 | 133100 | 6507809450 | 15370 | 15370 | 15370 | 15370 | 100 |
| 434 | 20240502 | 133000 | 6506272450 | 15370 | 15370 | 15370 | 15370 | 24 |
| 435 | 20240502 | 132900 | 6505903570 | 15370 | 15330 | 15370 | 15320 | 491 |
| 436 | 20240502 | 132800 | 6498377620 | 15370 | 15330 | 15370 | 15330 | 252 |
| 437 | 20240502 | 132700 | 6494514300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 438 | 20240502 | 132600 | 6494514300 | 15380 | 15370 | 15380 | 15370 | 120 |
| 439 | 20240502 | 132500 | 6492668810 | 15360 | 15350 | 15360 | 15350 | 112 |
| 440 | 20240502 | 132400 | 6490948990 | 15310 | 15320 | 15320 | 15310 | 139 |
| 441 | 20240502 | 132300 | 6488820840 | 15360 | 15320 | 15370 | 15320 | 640 |
| 442 | 20240502 | 132200 | 6479015910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 443 | 20240502 | 132100 | 6479015910 | 15380 | 15380 | 15380 | 15380 | 1 |
| 444 | 20240502 | 132000 | 6479000530 | 15370 | 15370 | 15370 | 15370 | 15 |
| 445 | 20240502 | 131900 | 6478769980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 446 | 20240502 | 131800 | 6478769980 | 15360 | 15350 | 15360 | 15350 | 350 |
| 447 | 20240502 | 131700 | 6473396180 | 15310 | 15320 | 15320 | 15310 | 421 |
| 448 | 20240502 | 131600 | 6466947920 | 15310 | 15310 | 15310 | 15310 | 0 |
| 449 | 20240502 | 131500 | 6466947920 | 15310 | 15310 | 15310 | 15310 | 129 |
| 450 | 20240502 | 131400 | 6464972930 | 15310 | 15310 | 15350 | 15310 | 51 |
| 451 | 20240502 | 131300 | 6464192080 | 15310 | 15310 | 15310 | 15310 | 2 |
| 452 | 20240502 | 131200 | 6464161460 | 15350 | 15350 | 15350 | 15350 | 23 |
| 453 | 20240502 | 131100 | 6463808410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 454 | 20240502 | 131000 | 6463808410 | 15300 | 15300 | 15300 | 15300 | 20 |
| 455 | 20240502 | 130900 | 6463502410 | 15350 | 15350 | 15360 | 15350 | 38 |
| 456 | 20240502 | 130800 | 6462919100 | 15350 | 15350 | 15350 | 15350 | 37 |
| 457 | 20240502 | 130700 | 6462351150 | 15350 | 15350 | 15350 | 15300 | 17 |
| 458 | 20240502 | 130600 | 6462090740 | 15300 | 15300 | 15300 | 15300 | 6 |
| 459 | 20240502 | 130500 | 6461998940 | 15290 | 15360 | 15360 | 15290 | 61 |
| 460 | 20240502 | 130400 | 6461063940 | 15360 | 15360 | 15360 | 15290 | 189 |
| 461 | 20240502 | 130300 | 6458173560 | 15360 | 15360 | 15360 | 15360 | 213 |
| 462 | 20240502 | 130200 | 6454901880 | 15310 | 15300 | 15310 | 15300 | 15 |
| 463 | 20240502 | 130100 | 6454672240 | 15300 | 15310 | 15310 | 15300 | 5 |
| 464 | 20240502 | 130000 | 6454595730 | 15290 | 15290 | 15310 | 15290 | 36 |
| 465 | 20240502 | 125900 | 6454045270 | 15290 | 15300 | 15300 | 15290 | 746 |
| 466 | 20240502 | 125800 | 6442638130 | 15310 | 15340 | 15340 | 15300 | 1233 |
| 467 | 20240502 | 125700 | 6423746430 | 15340 | 15350 | 15370 | 15340 | 152 |
| 468 | 20240502 | 125600 | 6421411750 | 15390 | 15390 | 15390 | 15390 | 72 |
| 469 | 20240502 | 125500 | 6420303670 | 15390 | 15390 | 15390 | 15390 | 1 |
| 470 | 20240502 | 125400 | 6420288280 | 15350 | 15360 | 15360 | 15350 | 6 |
| 471 | 20240502 | 125300 | 6420196130 | 15400 | 15400 | 15400 | 15400 | 5 |
| 472 | 20240502 | 125200 | 6420119130 | 15420 | 15350 | 15420 | 15350 | 194 |
| 473 | 20240502 | 125100 | 6417131640 | 15330 | 15330 | 15330 | 15330 | 41 |
| 474 | 20240502 | 125000 | 6416503110 | 15330 | 15320 | 15330 | 15310 | 264 |
| 475 | 20240502 | 124900 | 6412458450 | 15310 | 15310 | 15310 | 15310 | 27 |
| 476 | 20240502 | 124800 | 6412045080 | 15390 | 15390 | 15390 | 15310 | 416 |
| 477 | 20240502 | 124700 | 6405671150 | 15300 | 15280 | 15460 | 15280 | 504 |
| 478 | 20240502 | 124600 | 6397929090 | 15280 | 15300 | 15300 | 15250 | 1211 |
| 479 | 20240502 | 124500 | 6379438880 | 15300 | 15300 | 15300 | 15300 | 200 |
| 480 | 20240502 | 124400 | 6376378880 | 15300 | 15310 | 15310 | 15300 | 474 |
| 481 | 20240502 | 124300 | 6369125860 | 15310 | 15320 | 15320 | 15310 | 763 |
| 482 | 20240502 | 124200 | 6357438690 | 15320 | 15360 | 15360 | 15320 | 304 |
| 483 | 20240502 | 124100 | 6352779330 | 15330 | 15330 | 15330 | 15330 | 11 |
| 484 | 20240502 | 124000 | 6352610700 | 15330 | 15350 | 15350 | 15330 | 674 |
| 485 | 20240502 | 123900 | 6342277300 | 15350 | 15380 | 15380 | 15350 | 225 |
| 486 | 20240502 | 123800 | 6338823480 | 15360 | 15380 | 15380 | 15360 | 22 |
| 487 | 20240502 | 123700 | 6338485140 | 15360 | 15390 | 15400 | 15360 | 1071 |
| 488 | 20240502 | 123600 | 6322002150 | 15400 | 15380 | 15400 | 15380 | 507 |
| 489 | 20240502 | 123500 | 6314200420 | 15390 | 15380 | 15390 | 15380 | 14 |
| 490 | 20240502 | 123400 | 6313985090 | 15390 | 15400 | 15400 | 15390 | 48 |
| 491 | 20240502 | 123300 | 6313245960 | 15380 | 15380 | 15380 | 15380 | 86 |
| 492 | 20240502 | 123200 | 6311923280 | 15380 | 15350 | 15380 | 15330 | 129 |
| 493 | 20240502 | 123100 | 6309944350 | 15350 | 15360 | 15380 | 15340 | 463 |
| 494 | 20240502 | 123000 | 6302839800 | 15380 | 15390 | 15390 | 15380 | 268 |
| 495 | 20240502 | 122900 | 6298716060 | 15400 | 15400 | 15400 | 15400 | 4 |
| 496 | 20240502 | 122800 | 6298654460 | 15390 | 15390 | 15400 | 15390 | 34 |
| 497 | 20240502 | 122700 | 6298131160 | 15400 | 15430 | 15430 | 15400 | 9 |
| 498 | 20240502 | 122600 | 6297992470 | 15430 | 15450 | 15460 | 15400 | 183 |
| 499 | 20240502 | 122500 | 6295167490 | 15450 | 15450 | 15450 | 15450 | 63 |
| 500 | 20240502 | 122400 | 6294194140 | 15450 | 15400 | 15450 | 15400 | 402 |
| 501 | 20240502 | 122300 | 6287990260 | 15380 | 15350 | 15380 | 15350 | 82 |
| 502 | 20240502 | 122200 | 6286729160 | 15380 | 15380 | 15380 | 15350 | 223 |
| 503 | 20240502 | 122100 | 6283304530 | 15400 | 15400 | 15400 | 15360 | 108 |
| 504 | 20240502 | 122000 | 6281644520 | 15400 | 15400 | 15400 | 15370 | 9 |
| 505 | 20240502 | 121900 | 6281506070 | 15400 | 15380 | 15400 | 15360 | 86 |
| 506 | 20240502 | 121800 | 6280184580 | 15380 | 15380 | 15380 | 15380 | 45 |
| 507 | 20240502 | 121700 | 6279492480 | 15380 | 15450 | 15450 | 15380 | 168 |
| 508 | 20240502 | 121600 | 6276906260 | 15450 | 15480 | 15480 | 15450 | 183 |
| 509 | 20240502 | 121500 | 6274076460 | 15420 | 15340 | 15480 | 15340 | 1419 |
| 510 | 20240502 | 121400 | 6252279170 | 15320 | 15320 | 15320 | 15310 | 66 |
| 511 | 20240502 | 121300 | 6251268480 | 15350 | 15310 | 15350 | 15310 | 244 |
| 512 | 20240502 | 121200 | 6247532760 | 15320 | 15320 | 15320 | 15310 | 183 |
| 513 | 20240502 | 121100 | 6244729320 | 15320 | 15340 | 15340 | 15300 | 1650 |
| 514 | 20240502 | 121000 | 6219469270 | 15320 | 15400 | 15400 | 15320 | 2724 |
| 515 | 20240502 | 120900 | 6177620670 | 15400 | 15410 | 15410 | 15400 | 532 |
| 516 | 20240502 | 120800 | 6169424220 | 15410 | 15440 | 15440 | 15410 | 292 |
| 517 | 20240502 | 120700 | 6164921170 | 15440 | 15500 | 15500 | 15440 | 226 |
| 518 | 20240502 | 120600 | 6161426690 | 15500 | 15480 | 15500 | 15470 | 182 |
| 519 | 20240502 | 120500 | 6158609000 | 15490 | 15490 | 15490 | 15490 | 39 |
| 520 | 20240502 | 120400 | 6158004890 | 15500 | 15500 | 15530 | 15500 | 245 |
| 521 | 20240502 | 120300 | 6154205770 | 15530 | 15470 | 15540 | 15470 | 269 |
| 522 | 20240502 | 120200 | 6150028700 | 15530 | 15500 | 15530 | 15500 | 2 |
| 523 | 20240502 | 120100 | 6149997670 | 15500 | 15450 | 15500 | 15450 | 552 |
| 524 | 20240502 | 120000 | 6141450510 | 15450 | 15450 | 15450 | 15440 | 381 |
| 525 | 20240502 | 115900 | 6135566380 | 15450 | 15440 | 15450 | 15440 | 94 |
| 526 | 20240502 | 115800 | 6134114820 | 15440 | 15450 | 15450 | 15440 | 174 |
| 527 | 20240502 | 115700 | 6131427110 | 15450 | 15440 | 15450 | 15440 | 396 |
| 528 | 20240502 | 115600 | 6125312850 | 15440 | 15430 | 15440 | 15430 | 261 |
| 529 | 20240502 | 115500 | 6121283690 | 15430 | 15400 | 15430 | 15400 | 552 |
| 530 | 20240502 | 115400 | 6112781330 | 15400 | 15400 | 15400 | 15390 | 561 |
| 531 | 20240502 | 115300 | 6104143030 | 15400 | 15410 | 15440 | 15400 | 271 |
| 532 | 20240502 | 115200 | 6099967360 | 15430 | 15400 | 15430 | 15380 | 793 |
| 533 | 20240502 | 115100 | 6087759630 | 15390 | 15410 | 15410 | 15390 | 347 |
| 534 | 20240502 | 115000 | 6082417170 | 15410 | 15430 | 15430 | 15390 | 1661 |
| 535 | 20240502 | 114900 | 6056833590 | 15430 | 15450 | 15450 | 15430 | 467 |
| 536 | 20240502 | 114800 | 6049625240 | 15440 | 15430 | 15480 | 15430 | 444 |
| 537 | 20240502 | 114700 | 6042761570 | 15440 | 15470 | 15480 | 15440 | 857 |
| 538 | 20240502 | 114600 | 6029521270 | 15460 | 15470 | 15490 | 15460 | 371 |
| 539 | 20240502 | 114500 | 6023782800 | 15470 | 15510 | 15540 | 15470 | 5842 |
| 540 | 20240502 | 114400 | 5933238020 | 15510 | 15520 | 15540 | 15510 | 822 |
| 541 | 20240502 | 114300 | 5920478740 | 15520 | 15540 | 15540 | 15510 | 2013 |
| 542 | 20240502 | 114200 | 5889251610 | 15520 | 15530 | 15550 | 15520 | 223 |
| 543 | 20240502 | 114100 | 5885790070 | 15520 | 15530 | 15530 | 15520 | 792 |
| 544 | 20240502 | 114000 | 5873495110 | 15510 | 15560 | 15560 | 15510 | 1528 |
| 545 | 20240502 | 113900 | 5849751230 | 15560 | 15550 | 15580 | 15550 | 815 |
| 546 | 20240502 | 113800 | 5837071530 | 15550 | 15540 | 15550 | 15540 | 405 |
| 547 | 20240502 | 113700 | 5830777010 | 15530 | 15560 | 15620 | 15520 | 1719 |
| 548 | 20240502 | 113600 | 5804073330 | 15560 | 15570 | 15570 | 15520 | 2245 |
| 549 | 20240502 | 113500 | 5769192500 | 15580 | 15640 | 15640 | 15580 | 2744 |
| 550 | 20240502 | 113400 | 5726356040 | 15620 | 15640 | 15650 | 15620 | 1065 |
| 551 | 20240502 | 113300 | 5709708020 | 15640 | 15670 | 15670 | 15620 | 1703 |
| 552 | 20240502 | 113200 | 5683054700 | 15670 | 15670 | 15690 | 15650 | 3313 |
| 553 | 20240502 | 113100 | 5631189980 | 15680 | 15680 | 15760 | 15610 | 4512 |
| 554 | 20240502 | 113000 | 5560287910 | 15690 | 15600 | 15700 | 15600 | 1824 |
| 555 | 20240502 | 112900 | 5531720970 | 15610 | 15600 | 15610 | 15600 | 1407 |
| 556 | 20240502 | 112800 | 5509762370 | 15600 | 15550 | 15600 | 15540 | 1145 |
| 557 | 20240502 | 112700 | 5491951920 | 15550 | 15550 | 15560 | 15540 | 1426 |
| 558 | 20240502 | 112600 | 5469783520 | 15550 | 15550 | 15600 | 15550 | 786 |
| 559 | 20240502 | 112500 | 5457543750 | 15540 | 15540 | 15610 | 15520 | 3042 |
| 560 | 20240502 | 112400 | 5410246610 | 15540 | 15580 | 15690 | 15500 | 5546 |
| 561 | 20240502 | 112300 | 5324122510 | 15540 | 15660 | 15700 | 15500 | 9868 |
| 562 | 20240502 | 112200 | 5170308200 | 15660 | 15730 | 15830 | 15660 | 8911 |
| 563 | 20240502 | 112100 | 5029888130 | 15770 | 15610 | 15820 | 15570 | 8251 |
| 564 | 20240502 | 112000 | 4899977820 | 15680 | 15600 | 15800 | 15530 | 10370 |
| 565 | 20240502 | 111900 | 4737128300 | 15610 | 15570 | 15650 | 15540 | 2564 |
| 566 | 20240502 | 111800 | 4697136190 | 15570 | 15690 | 15780 | 15570 | 8361 |
| 567 | 20240502 | 111700 | 4566089670 | 15670 | 15720 | 15760 | 15670 | 9424 |
| 568 | 20240502 | 111600 | 4417972340 | 15720 | 15630 | 15900 | 15620 | 19822 |
| 569 | 20240502 | 111500 | 4105476710 | 15660 | 15830 | 15930 | 15400 | 30923 |
| 570 | 20240502 | 111400 | 3618522210 | 15830 | 15470 | 15930 | 15440 | 30828 |
| 571 | 20240502 | 111300 | 3135173250 | 15460 | 15470 | 15490 | 15390 | 3856 |
| 572 | 20240502 | 111200 | 3075604860 | 15470 | 15330 | 15470 | 15330 | 3612 |
| 573 | 20240502 | 111100 | 3019916340 | 15340 | 15340 | 15340 | 15300 | 302 |
| 574 | 20240502 | 111000 | 3015289010 | 15340 | 15280 | 15340 | 15260 | 1084 |
| 575 | 20240502 | 110900 | 2998702930 | 15280 | 15290 | 15290 | 15240 | 486 |
| 576 | 20240502 | 110800 | 2991284450 | 15290 | 15270 | 15290 | 15240 | 2788 |
| 577 | 20240502 | 110700 | 2948762420 | 15260 | 15340 | 15340 | 15250 | 2030 |
| 578 | 20240502 | 110600 | 2917757920 | 15330 | 15300 | 15330 | 15270 | 597 |
| 579 | 20240502 | 110500 | 2908627910 | 15300 | 15260 | 15310 | 15250 | 1195 |
| 580 | 20240502 | 110400 | 2890375750 | 15290 | 15320 | 15330 | 15250 | 2668 |
| 581 | 20240502 | 110300 | 2849564870 | 15320 | 15360 | 15370 | 15320 | 417 |
| 582 | 20240502 | 110200 | 2843166880 | 15370 | 15370 | 15370 | 15330 | 506 |
| 583 | 20240502 | 110100 | 2835392300 | 15380 | 15330 | 15380 | 15300 | 1659 |
| 584 | 20240502 | 110000 | 2809984510 | 15380 | 15370 | 15380 | 15320 | 2574 |
| 585 | 20240502 | 105900 | 2770491270 | 15380 | 15380 | 15400 | 15350 | 314 |
| 586 | 20240502 | 105800 | 2765662960 | 15380 | 15360 | 15380 | 15340 | 476 |
| 587 | 20240502 | 105700 | 2758357750 | 15340 | 15380 | 15430 | 15310 | 2679 |
| 588 | 20240502 | 105600 | 2717215700 | 15370 | 15470 | 15470 | 15370 | 4227 |
| 589 | 20240502 | 105500 | 2652101330 | 15460 | 15470 | 15550 | 15430 | 6621 |
| 590 | 20240502 | 105400 | 2549627080 | 15460 | 15440 | 15570 | 15420 | 6600 |
| 591 | 20240502 | 105300 | 2447229320 | 15450 | 15530 | 15550 | 15400 | 11634 |
| 592 | 20240502 | 105200 | 2267029060 | 15550 | 15470 | 15600 | 15450 | 18150 |
| 593 | 20240502 | 105100 | 1985410690 | 15520 | 15420 | 15730 | 15370 | 33850 |
| 594 | 20240502 | 105000 | 1459132240 | 15450 | 15290 | 15500 | 15230 | 17978 |
| 595 | 20240502 | 104900 | 1182624840 | 15290 | 15230 | 15300 | 15180 | 3324 |
| 596 | 20240502 | 104800 | 1131882370 | 15230 | 15170 | 15250 | 15170 | 965 |
| 597 | 20240502 | 104700 | 1117201620 | 15170 | 15140 | 15180 | 15140 | 601 |
| 598 | 20240502 | 104600 | 1108090660 | 15180 | 15250 | 15250 | 15110 | 2789 |
| 599 | 20240502 | 104500 | 1065750170 | 15250 | 15220 | 15300 | 15150 | 4764 |
| 600 | 20240502 | 104400 | 993093880 | 15220 | 15220 | 15220 | 15110 | 2478 |
| 601 | 20240502 | 104300 | 955436240 | 15230 | 15190 | 15240 | 15110 | 2860 |
| 602 | 20240502 | 104200 | 912017050 | 15190 | 15040 | 15200 | 15040 | 3314 |
| 603 | 20240502 | 104100 | 861800490 | 15040 | 15040 | 15040 | 15040 | 3 |
| 604 | 20240502 | 104000 | 861755370 | 15040 | 15040 | 15040 | 15040 | 4 |
| 605 | 20240502 | 103900 | 861695210 | 15030 | 15040 | 15040 | 15030 | 1249 |
| 606 | 20240502 | 103800 | 842922720 | 15030 | 15050 | 15070 | 15030 | 325 |
| 607 | 20240502 | 103700 | 838031510 | 15070 | 15070 | 15080 | 15030 | 1107 |
| 608 | 20240502 | 103600 | 821383210 | 15070 | 15090 | 15100 | 15030 | 1851 |
| 609 | 20240502 | 103500 | 793551200 | 15100 | 15030 | 15130 | 15020 | 985 |
| 610 | 20240502 | 103400 | 778700530 | 15050 | 15000 | 15050 | 14980 | 890 |
| 611 | 20240502 | 103300 | 765347620 | 14980 | 15070 | 15140 | 14940 | 4053 |
| 612 | 20240502 | 103200 | 704624860 | 15050 | 15000 | 15140 | 14910 | 4345 |
| 613 | 20240502 | 103100 | 639455720 | 15010 | 15120 | 15140 | 15010 | 5459 |
| 614 | 20240502 | 103000 | 557257000 | 15120 | 14770 | 15350 | 14770 | 15096 |
| 615 | 20240502 | 102900 | 329551650 | 14770 | 14770 | 14770 | 14770 | 5 |
| 616 | 20240502 | 102800 | 329477800 | 14780 | 14780 | 14780 | 14780 | 21 |
| 617 | 20240502 | 102700 | 329167420 | 14780 | 14780 | 14780 | 14780 | 20 |
| 618 | 20240502 | 102600 | 328871820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 619 | 20240502 | 102500 | 328871820 | 14780 | 14780 | 14780 | 14780 | 2 |
| 620 | 20240502 | 102400 | 328842260 | 14750 | 14750 | 14750 | 14750 | 638 |
| 621 | 20240502 | 102300 | 319431760 | 14750 | 14730 | 14750 | 14730 | 363 |
| 622 | 20240502 | 102200 | 314078770 | 14730 | 14730 | 14730 | 14730 | 57 |
| 623 | 20240502 | 102100 | 313239160 | 14730 | 14760 | 14760 | 14730 | 1785 |
| 624 | 20240502 | 102000 | 286921220 | 14790 | 14790 | 14790 | 14790 | 1 |
| 625 | 20240502 | 101900 | 286906430 | 14800 | 14770 | 14800 | 14770 | 102 |
| 626 | 20240502 | 101800 | 285398030 | 14770 | 14770 | 14770 | 14770 | 98 |
| 627 | 20240502 | 101700 | 283950570 | 14780 | 14770 | 14780 | 14770 | 198 |
| 628 | 20240502 | 101600 | 281025510 | 14770 | 14790 | 14790 | 14750 | 703 |
| 629 | 20240502 | 101500 | 270649730 | 14790 | 14800 | 14800 | 14790 | 106 |
| 630 | 20240502 | 101400 | 269081930 | 14800 | 14800 | 14800 | 14800 | 38 |
| 631 | 20240502 | 101300 | 268519530 | 14820 | 14800 | 14820 | 14800 | 215 |
| 632 | 20240502 | 101200 | 265337430 | 14820 | 14820 | 14820 | 14820 | 74 |
| 633 | 20240502 | 101100 | 264240750 | 14810 | 14810 | 14810 | 14810 | 1 |
| 634 | 20240502 | 101000 | 264225940 | 14820 | 14820 | 14820 | 14820 | 0 |
| 635 | 20240502 | 100900 | 264225940 | 14820 | 14810 | 14820 | 14810 | 68 |
| 636 | 20240502 | 100800 | 263218850 | 14800 | 14810 | 14810 | 14800 | 72 |
| 637 | 20240502 | 100700 | 262152540 | 14810 | 14810 | 14810 | 14810 | 0 |
| 638 | 20240502 | 100600 | 262152540 | 14810 | 14810 | 14810 | 14810 | 13 |
| 639 | 20240502 | 100500 | 261960010 | 14790 | 14800 | 14800 | 14790 | 10 |
| 640 | 20240502 | 100400 | 261812070 | 14810 | 14810 | 14810 | 14810 | 5 |
| 641 | 20240502 | 100300 | 261738020 | 14810 | 14810 | 14810 | 14810 | 1 |
| 642 | 20240502 | 100200 | 261723210 | 14810 | 14790 | 14810 | 14790 | 5 |
| 643 | 20240502 | 100100 | 261649240 | 14790 | 14790 | 14790 | 14790 | 6 |
| 644 | 20240502 | 100000 | 261560500 | 14810 | 14820 | 14820 | 14800 | 309 |
| 645 | 20240502 | 095900 | 256985840 | 14820 | 14820 | 14820 | 14820 | 3 |
| 646 | 20240502 | 095800 | 256941380 | 14820 | 14820 | 14820 | 14820 | 2 |
| 647 | 20240502 | 095700 | 256911740 | 14820 | 14820 | 14820 | 14820 | 2 |
| 648 | 20240502 | 095600 | 256882100 | 14820 | 14820 | 14820 | 14820 | 27 |
| 649 | 20240502 | 095500 | 256481960 | 14820 | 14820 | 14820 | 14820 | 68 |
| 650 | 20240502 | 095400 | 255474200 | 14820 | 14850 | 14850 | 14820 | 18 |
| 651 | 20240502 | 095300 | 255207300 | 14850 | 14900 | 14900 | 14830 | 659 |
| 652 | 20240502 | 095200 | 245421190 | 14900 | 14900 | 14920 | 14840 | 34 |
| 653 | 20240502 | 095100 | 244914630 | 14900 | 14810 | 14900 | 14810 | 2187 |
| 654 | 20240502 | 095000 | 212449680 | 14800 | 14810 | 14810 | 14800 | 55 |
| 655 | 20240502 | 094900 | 211635630 | 14810 | 14810 | 14810 | 14810 | 54 |
| 656 | 20240502 | 094800 | 210835890 | 14820 | 14820 | 14820 | 14820 | 11 |
| 657 | 20240502 | 094700 | 210672870 | 14820 | 14820 | 14820 | 14820 | 90 |
| 658 | 20240502 | 094600 | 209339070 | 14820 | 14800 | 14820 | 14800 | 58 |
| 659 | 20240502 | 094500 | 208480500 | 14800 | 14750 | 14800 | 14750 | 1044 |
| 660 | 20240502 | 094400 | 193057550 | 14760 | 14730 | 14770 | 14730 | 133 |
| 661 | 20240502 | 094300 | 191094390 | 14730 | 14770 | 14770 | 14730 | 749 |
| 662 | 20240502 | 094200 | 180050810 | 14760 | 14760 | 14760 | 14740 | 337 |
| 663 | 20240502 | 094100 | 175078690 | 14760 | 14760 | 14760 | 14760 | 13 |
| 664 | 20240502 | 094000 | 174886810 | 14760 | 14760 | 14760 | 14760 | 4 |
| 665 | 20240502 | 093900 | 174827770 | 14750 | 14750 | 14750 | 14750 | 100 |
| 666 | 20240502 | 093800 | 173352770 | 14770 | 14750 | 14770 | 14750 | 24 |
| 667 | 20240502 | 093700 | 172998650 | 14770 | 14760 | 14770 | 14750 | 192 |
| 668 | 20240502 | 093600 | 170166580 | 14770 | 14770 | 14770 | 14770 | 129 |
| 669 | 20240502 | 093500 | 168261250 | 14780 | 14780 | 14780 | 14780 | 1 |
| 670 | 20240502 | 093400 | 168246470 | 14780 | 14760 | 14780 | 14750 | 191 |
| 671 | 20240502 | 093300 | 165428410 | 14780 | 14770 | 14780 | 14760 | 108 |
| 672 | 20240502 | 093200 | 163834140 | 14830 | 14830 | 14830 | 14830 | 102 |
| 673 | 20240502 | 093100 | 162321480 | 14830 | 14760 | 14830 | 14760 | 26 |
| 674 | 20240502 | 093000 | 161937250 | 14760 | 14830 | 14830 | 14760 | 43 |
| 675 | 20240502 | 092900 | 161302360 | 14830 | 14830 | 14830 | 14830 | 1 |
| 676 | 20240502 | 092800 | 161287530 | 14830 | 14840 | 14840 | 14830 | 3 |
| 677 | 20240502 | 092700 | 161243030 | 14840 | 14760 | 14840 | 14740 | 985 |
| 678 | 20240502 | 092600 | 146696070 | 14760 | 14760 | 14760 | 14760 | 5 |
| 679 | 20240502 | 092500 | 146622270 | 14770 | 14750 | 14770 | 14720 | 158 |
| 680 | 20240502 | 092400 | 144292430 | 14750 | 14800 | 14800 | 14730 | 900 |
| 681 | 20240502 | 092300 | 131025730 | 14800 | 14800 | 14800 | 14770 | 56 |
| 682 | 20240502 | 092200 | 130198520 | 14820 | 14780 | 14820 | 14770 | 180 |
| 683 | 20240502 | 092100 | 127539370 | 14770 | 14770 | 14770 | 14750 | 414 |
| 684 | 20240502 | 092000 | 121428590 | 14840 | 14770 | 14840 | 14750 | 742 |
| 685 | 20240502 | 091900 | 110478560 | 14850 | 14850 | 14850 | 14760 | 5 |
| 686 | 20240502 | 091800 | 110404490 | 14790 | 14830 | 14830 | 14760 | 1729 |
| 687 | 20240502 | 091700 | 84827550 | 14840 | 14840 | 14840 | 14840 | 77 |
| 688 | 20240502 | 091600 | 83684870 | 14840 | 14840 | 14840 | 14840 | 11 |
| 689 | 20240502 | 091500 | 83521630 | 14850 | 14870 | 14870 | 14850 | 811 |
| 690 | 20240502 | 091400 | 71470950 | 14890 | 14890 | 14890 | 14890 | 0 |
| 691 | 20240502 | 091300 | 71470950 | 14890 | 14880 | 14890 | 14870 | 101 |
| 692 | 20240502 | 091200 | 69968620 | 14880 | 14890 | 14890 | 14870 | 96 |
| 693 | 20240502 | 091100 | 68540730 | 14870 | 14870 | 14870 | 14870 | 180 |
| 694 | 20240502 | 091000 | 65864130 | 14870 | 14870 | 14870 | 14870 | 89 |
| 695 | 20240502 | 090900 | 64540700 | 14890 | 14930 | 14930 | 14860 | 258 |
| 696 | 20240502 | 090800 | 60695130 | 14930 | 14940 | 14940 | 14930 | 144 |
| 697 | 20240502 | 090700 | 58543840 | 15000 | 14950 | 15000 | 14950 | 227 |
| 698 | 20240502 | 090600 | 55150090 | 14980 | 14970 | 14980 | 14970 | 89 |
| 699 | 20240502 | 090500 | 53817000 | 14950 | 14980 | 14980 | 14950 | 47 |
| 700 | 20240502 | 090400 | 53113180 | 14950 | 14910 | 14950 | 14910 | 593 |
| 701 | 20240502 | 090300 | 44259860 | 14880 | 14890 | 14910 | 14810 | 512 |
| 702 | 20240502 | 090200 | 36645720 | 14920 | 14920 | 14920 | 14920 | 2 |
| 703 | 20240502 | 090100 | 36615880 | 14920 | 14750 | 14920 | 14750 | 439 |
| 704 | 20240502 | 090000 | 30140460 | 14870 | 14920 | 14930 | 14730 | 2028 |