Files
KissMeData/215360/min/candle-20241015.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024101520450011172308012110121101211012110534
320241015204400111723080121101211012110121100
420241015204300111723080121101211012110121100
520241015204200111723080121101211012110121100
620241015204100111723080121101211012110121100
720241015204000111723080121101211012110121100
820241015203900111723080121101211012110121100
920241015203800111723080121101211012110121100
1020241015203700111723080121101211012110121100
1120241015203600111723080121101211012110121100
1220241015203500111723080121101211012110121100
1320241015203400111723080121101211012110121100
1420241015203300111723080121101211012110121100
1520241015203200111723080121101211012110121100
1620241015203100111723080121101211012110121100
1720241015203000111723080121101211012110121100
1820241015202900111723080121101211012110121100
1920241015202800111723080121101211012110121100
2020241015202700111723080121101211012110121100
2120241015202600111723080121101211012110121100
2220241015202500111723080121101211012110121100
2320241015202400111723080121101211012110121100
2420241015202300111723080121101211012110121100
2520241015202200111723080121101211012110121100
2620241015202100111723080121101211012110121100
2720241015202000111723080121101211012110121100
2820241015201900111723080121101211012110121100
2920241015201800111723080121101211012110121100
3020241015201700111723080121101211012110121100
3120241015201600111723080121101211012110121100
322024101520150011172308012110121101211012110534
3320241015201400111723080121101211012110121100
3420241015201300111723080121101211012110121100
3520241015201200111723080121101211012110121100
3620241015201100111723080121101211012110121100
3720241015201000111723080121101211012110121100
3820241015200900111723080121101211012110121100
3920241015200800111723080121101211012110121100
4020241015200700111723080121101211012110121100
4120241015200600111723080121101211012110121100
4220241015200500111723080121101211012110121100
4320241015200400111723080121101211012110121100
4420241015200300111723080121101211012110121100
4520241015200200111723080121101211012110121100
4620241015200100111723080121101211012110121100
4720241015200000111723080121101211012110121100
4820241015195900111723080121101211012110121100
4920241015195800111723080121101211012110121100
5020241015195700111723080121101211012110121100
5120241015195600111723080121101211012110121100
5220241015195500111723080121101211012110121100
5320241015195400111723080121101211012110121100
5420241015195300111723080121101211012110121100
5520241015195200111723080121101211012110121100
5620241015195100111723080121101211012110121100
5720241015195000111723080121101211012110121100
5820241015194900111723080121101211012110121100
5920241015194800111723080121101211012110121100
6020241015194700111723080121101211012110121100
6120241015194600111723080121101211012110121100
622024101519450011172308012110121101211012110534
6320241015194400111723080121101211012110121100
6420241015194300111723080121101211012110121100
6520241015194200111723080121101211012110121100
6620241015194100111723080121101211012110121100
6720241015194000111723080121101211012110121100
6820241015193900111723080121101211012110121100
6920241015193800111723080121101211012110121100
7020241015193700111723080121101211012110121100
7120241015193600111723080121101211012110121100
7220241015193500111723080121101211012110121100
7320241015193400111723080121101211012110121100
7420241015193300111723080121101211012110121100
7520241015193200111723080121101211012110121100
7620241015193100111723080121101211012110121100
7720241015193000111723080121101211012110121100
7820241015192900111723080121101211012110121100
7920241015192800111723080121101211012110121100
8020241015192700111723080121101211012110121100
8120241015192600111723080121101211012110121100
8220241015192500111723080121101211012110121100
8320241015192400111723080121101211012110121100
8420241015192300111723080121101211012110121100
8520241015192200111723080121101211012110121100
8620241015192100111723080121101211012110121100
8720241015192000111723080121101211012110121100
8820241015191900111723080121101211012110121100
8920241015191800111723080121101211012110121100
9020241015191700111723080121101211012110121100
9120241015191600111723080121101211012110121100
922024101519150011172308012110121101211012110534
9320241015191400111723080121101211012110121100
9420241015191300111723080121101211012110121100
9520241015191200111723080121101211012110121100
9620241015191100111723080121101211012110121100
9720241015191000111723080121101211012110121100
9820241015190900111723080121101211012110121100
9920241015190800111723080121101211012110121100
10020241015190700111723080121101211012110121100
10120241015190600111723080121101211012110121100
10220241015190500111723080121101211012110121100
10320241015190400111723080121101211012110121100
10420241015190300111723080121101211012110121100
10520241015190200111723080121101211012110121100
10620241015190100111723080121101211012110121100
10720241015190000111723080121101211012110121100
10820241015185900111723080121101211012110121100
10920241015185800111723080121101211012110121100
11020241015185700111723080121101211012110121100
11120241015185600111723080121101211012110121100
11220241015185500111723080121101211012110121100
11320241015185400111723080121101211012110121100
11420241015185300111723080121101211012110121100
11520241015185200111723080121101211012110121100
11620241015185100111723080121101211012110121100
11720241015185000111723080121101211012110121100
11820241015184900111723080121101211012110121100
11920241015184800111723080121101211012110121100
12020241015184700111723080121101211012110121100
12120241015184600111723080121101211012110121100
1222024101518450011172308012110121101211012110534
12320241015184400111723080121101211012110121100
12420241015184300111723080121101211012110121100
12520241015184200111723080121101211012110121100
12620241015184100111723080121101211012110121100
12720241015184000111723080121101211012110121100
12820241015183900111723080121101211012110121100
12920241015183800111723080121101211012110121100
13020241015183700111723080121101211012110121100
13120241015183600111723080121101211012110121100
13220241015183500111723080121101211012110121100
13320241015183400111723080121101211012110121100
13420241015183300111723080121101211012110121100
13520241015183200111723080121101211012110121100
13620241015183100111723080121101211012110121100
13720241015183000111723080121101211012110121100
13820241015182900111723080121101211012110121100
13920241015182800111723080121101211012110121100
14020241015182700111723080121101211012110121100
14120241015182600111723080121101211012110121100
14220241015182500111723080121101211012110121100
14320241015182400111723080121101211012110121100
14420241015182300111723080121101211012110121100
14520241015182200111723080121101211012110121100
14620241015182100111723080121101211012110121100
14720241015182000111723080121101211012110121100
14820241015181900111723080121101211012110121100
14920241015181800111723080121101211012110121100
15020241015181700111723080121101211012110121100
15120241015181600111723080121101211012110121100
1522024101518150011172308012110121101211012110534
15320241015181400111723080121101211012110121100
15420241015181300111723080121101211012110121100
15520241015181200111723080121101211012110121100
15620241015181100111723080121101211012110121100
15720241015181000111723080121101211012110121100
15820241015180900111723080121101211012110121100
15920241015180800111723080121101211012110121100
16020241015180700111723080121101211012110121100
16120241015180600111723080121101211012110121100
16220241015180500111723080121101211012110121100
16320241015180400111723080121101211012110121100
16420241015180300111723080121101211012110121100
16520241015180200111723080121101211012110121100
16620241015180100111723080121101211012110121100
16720241015180000111723080121101211012110121100
16820241015175900111723080121101211012110121100
16920241015175800111723080121101211012110121100
17020241015175700111723080121101211012110121100
17120241015175600111723080121101211012110121100
17220241015175500111723080121101211012110121100
17320241015175400111723080121101211012110121100
17420241015175300111723080121101211012110121100
17520241015175200111723080121101211012110121100
17620241015175100111723080121101211012110121100
17720241015175000111723080121101211012110121100
17820241015174900111723080121101211012110121100
17920241015174800111723080121101211012110121100
18020241015174700111723080121101211012110121100
18120241015174600111723080121101211012110121100
1822024101517450011172308012110121101211012110534
18320241015174400111723080121101211012110121100
18420241015174300111723080121101211012110121100
18520241015174200111723080121101211012110121100
18620241015174100111723080121101211012110121100
18720241015174000111723080121101211012110121100
18820241015173900111723080121101211012110121100
18920241015173800111723080121101211012110121100
19020241015173700111723080121101211012110121100
19120241015173600111723080121101211012110121100
19220241015173500111723080121101211012110121100
19320241015173400111723080121101211012110121100
19420241015173300111723080121101211012110121100
19520241015173200111723080121101211012110121100
19620241015173100111723080121101211012110121100
19720241015173000111723080121101211012110121100
19820241015172900111723080121101211012110121100
19920241015172800111723080121101211012110121100
20020241015172700111723080121101211012110121100
20120241015172600111723080121101211012110121100
20220241015172500111723080121101211012110121100
20320241015172400111723080121101211012110121100
20420241015172300111723080121101211012110121100
20520241015172200111723080121101211012110121100
20620241015172100111723080121101211012110121100
20720241015172000111723080121101211012110121100
20820241015171900111723080121101211012110121100
20920241015171800111723080121101211012110121100
21020241015171700111723080121101211012110121100
21120241015171600111723080121101211012110121100
2122024101517150011172308012110121101211012110534
21320241015171400111723080121101211012110121100
21420241015171300111723080121101211012110121100
21520241015171200111723080121101211012110121100
21620241015171100111723080121101211012110121100
21720241015171000111723080121101211012110121100
21820241015170900111723080121101211012110121100
21920241015170800111723080121101211012110121100
22020241015170700111723080121101211012110121100
22120241015170600111723080121101211012110121100
22220241015170500111723080121101211012110121100
22320241015170400111723080121101211012110121100
22420241015170300111723080121101211012110121100
22520241015170200111723080121101211012110121100
22620241015170100111723080121101211012110121100
22720241015170000111723080121101211012110121100
22820241015165900111723080121101211012110121100
22920241015165800111723080121101211012110121100
23020241015165700111723080121101211012110121100
23120241015165600111723080121101211012110121100
23220241015165500111723080121101211012110121100
23320241015165400111723080121101211012110121100
23420241015165300111723080121101211012110121100
23520241015165200111723080121101211012110121100
23620241015165100111723080121101211012110121100
23720241015165000111723080121101211012110121100
23820241015164900111723080121101211012110121100
23920241015164800111723080121101211012110121100
24020241015164700111723080121101211012110121100
24120241015164600111723080121101211012110121100
2422024101516450011172308012110121101211012110534
24320241015164400111723080121101211012110121100
24420241015164300111723080121101211012110121100
24520241015164200111723080121101211012110121100
24620241015164100111723080121101211012110121100
24720241015164000111723080121101211012110121100
24820241015163900111723080121101211012110121100
24920241015163800111723080121101211012110121100
25020241015163700111723080121101211012110121100
25120241015163600111723080121101211012110121100
25220241015163500111723080121101211012110121100
25320241015163400111723080121101211012110121100
25420241015163300111723080121101211012110121100
25520241015163200111723080121101211012110121100
25620241015163100111723080121101211012110121100
25720241015163000111723080121101211012110121100
25820241015162900111723080121101211012110121100
25920241015162800111723080121101211012110121100
26020241015162700111723080121101211012110121100
26120241015162600111723080121101211012110121100
26220241015162500111723080121101211012110121100
26320241015162400111723080121101211012110121100
26420241015162300111723080121101211012110121100
26520241015162200111723080121101211012110121100
26620241015162100111723080121101211012110121100
26720241015162000111723080121101211012110121100
26820241015161900111723080121101211012110121100
26920241015161800111723080121101211012110121100
27020241015161700111723080121101211012110121100
27120241015161600111723080121101211012110121100
2722024101516150011172308012110121101211012110534
27320241015161400111723080121101211012110121100
27420241015161300111723080121101211012110121100
27520241015161200111723080121101211012110121100
27620241015161100111723080121101211012110121100
27720241015161000111723080121101211012110121100
27820241015160900111723080121101211012110121100
27920241015160800111723080121101211012110121100
28020241015160700111723080121101211012110121100
28120241015160600111723080121101211012110121100
28220241015160500111723080121101211012110121100
28320241015160400111723080121101211012110121100
28420241015160300111723080121101211012110121100
28520241015160200111723080121101211012110121100
28620241015160100111723080121101211012110121100
28720241015160000111723080121101211012110121100
28820241015155900111723080121101211012110121100
28920241015155800111723080121101211012110121100
29020241015155700111723080121101211012110121100
29120241015155600111723080121101211012110121100
29220241015155500111723080121101211012110121100
29320241015155400111723080121101211012110121100
29420241015155300111723080121101211012110121100
29520241015155200111723080121101211012110121100
29620241015155100111723080121101211012110121100
29720241015155000111723080121101211012110121100
29820241015154900111723080121101211012110121100
29920241015154800111723080121101211012110121100
30020241015154700111723080121101211012110121100
30120241015154600111723080121101211012110121100
3022024101515450011172308012110121101211012110534
30320241015154400111723080121101211012110121100
30420241015154300111723080121101211012110121100
30520241015154200111723080121101211012110121100
30620241015154100111723080121101211012110121100
30720241015154000111723080121101211012110121100
30820241015153900111723080121101211012110121100
30920241015153800111723080121101211012110121100
31020241015153700111723080121101211012110121100
31120241015153600111723080121101211012110121100
31220241015153500111723080121101211012110121100
31320241015153400111723080121101211012110121100
31420241015153300111723080121101211012110121100
31520241015153200111723080121101211012110121100
31620241015153100111723080121101211012110121100
3172024101515300011172308012110121101211012110534
31820241015152900105256340121301213012130121300
31920241015152800105256340121301213012130121300
32020241015152700105256340121301213012130121300
32120241015152600105256340121301213012130121300
32220241015152500105256340121301213012130121300
32320241015152400105256340121301213012130121300
32420241015152300105256340121301213012130121300
32520241015152200105256340121301213012130121300
32620241015152100105256340121301213012130121300
32720241015152000105256340121301213012130121300
32820241015151900105256340121301213012130121300
32920241015151800105256340121301213012130121302
33020241015151700105232080121301213012130121300
33120241015151600105232080121301213012130121300
33220241015151500105232080121301213012130121300
3332024101515140010523208012130121201213012120200
33420241015151300102806480121201212012120121200
3352024101515120010280648012120121001212012100180
33620241015151100100625280120701207012070120700
33720241015151000100625280120701207012070120700
33820241015150900100625280120701207012070120700
33920241015150800100625280120701207012070120700
34020241015150700100625280120701207012070120700
34120241015150600100625280120701207012070120700
342202410151505001006252801207012070120701207050
3432024101515040010002178012100121001210012100100
34420241015150300988117801210012100121001210041
3452024101515020098315680121001210012100121000
3462024101515010098315680121001210012100121000
3472024101515000098315680121001210012100121000
3482024101514590098315680121001210012100121005
3492024101514580098255180120501205012050120501
3502024101514570098243130121001210012100121000
3512024101514560098243130121001210012100121000
3522024101514550098243130121001210012100121000
35320241015145400982431301210012090121001209050
3542024101514530097638150120501205012050120500
3552024101514520097638150120501205012050120500
3562024101514510097638150120501205012050120500
3572024101514500097638150120501205012050120500
358202410151449009763815012050120501205012050346
359202410151448009346885012050120601206012050850
3602024101514470083219680120601206012060120600
3612024101514460083219680120601206012060120600
36220241015144500832196801206012070120701206050
3632024101514440082616270121501215012150121500
3642024101514430082616270121501215012150121500
365202410151442008261627012150121001215012100620
366202410151441007509194012060120701207012060503
367202410151440006902505012070120901209012070167
36820241015143900670075801209012090120901209063
3692024101514380066245910120901209012090120900
3702024101514370066245910120901209012090120900
3712024101514360066245910120901209012090120900
3722024101514350066245910120901209012090120900
3732024101514340066245910120901209012090120900
3742024101514330066245910120901209012090120900
37520241015143200662459101209012090120901209015
37620241015143100660645601208012080120801208038
3772024101514300065605520120601206012060120600
3782024101514290065605520120601206012060120600
3792024101514280065605520120601206012060120600
3802024101514270065605520120601206012060120600
3812024101514260065605520120601206012060120600
3822024101514250065605520120601206012060120600
3832024101514240065605520120601206012060120600
3842024101514230065605520120601206012060120600
3852024101514220065605520120601206012060120600
3862024101514210065605520120601206012060120600
3872024101514200065605520120601206012060120600
3882024101514190065605520120601206012060120600
3892024101514180065605520120601206012060120600
3902024101514170065605520120601206012060120600
3912024101514160065605520120601206012060120600
3922024101514150065605520120601206012060120600
3932024101514140065605520120601206012060120600
39420241015141300656055201206012060120601206030
3952024101514120065243720120801208012080120800
3962024101514110065243720120801208012080120800
3972024101514100065243720120801208012080120800
3982024101514090065243720120801208012080120801
3992024101514080065231640120801208012080120800
4002024101514070065231640120801208012080120800
4012024101514060065231640120801208012080120800
4022024101514050065231640120801208012080120800
4032024101514040065231640120801208012080120800
4042024101514030065231640120801208012080120800
4052024101514020065231640120801208012080120800
4062024101514010065231640120801208012080120800
4072024101514000065231640120801208012080120800
4082024101513590065231640120801208012080120800
4092024101513580065231640120801208012080120800
4102024101513570065231640120801208012080120800
4112024101513560065231640120801208012080120800
4122024101513550065231640120801208012080120800
4132024101513540065231640120801208012080120800
4142024101513530065231640120801208012080120800
4152024101513520065231640120801208012080120801
4162024101513510065219560120801208012080120800
4172024101513500065219560120801208012080120800
4182024101513490065219560120801208012080120801
4192024101513480065207480120801208012080120800
4202024101513470065207480120801208012080120800
4212024101513460065207480120801208012080120805
4222024101513450065147080120801208012080120800
4232024101513440065147080120801208012080120800
4242024101513430065147080120801208012080120800
42520241015134200651470801208012060120801206058
4262024101513410064447580120601206012060120600
4272024101513400064447580120601206012060120600
428202410151339006444758012060120601206012060300
4292024101513380060829580120601206012060120600
4302024101513370060829580120601206012060120600
4312024101513360060829580120601206012060120600
4322024101513350060829580120601206012060120600
4332024101513340060829580120601206012060120600
4342024101513330060829580120601206012060120600
4352024101513320060829580120601206012060120600
4362024101513310060829580120601206012060120600
4372024101513300060829580120601206012060120600
4382024101513290060829580120601206012060120600
4392024101513280060829580120601206012060120600
4402024101513270060829580120601206012060120600
4412024101513260060829580120601206012060120600
4422024101513250060829580120601206012060120600
4432024101513240060829580120601206012060120600
4442024101513230060829580120601206012060120600
4452024101513220060829580120601206012060120600
4462024101513210060829580120601206012060120600
4472024101513200060829580120601206012060120600
4482024101513190060829580120601206012060120600
4492024101513180060829580120601206012060120600
4502024101513170060829580120601206012060120600
4512024101513160060829580120601206012060120600
4522024101513150060829580120601206012060120600
4532024101513140060829580120601206012060120600
4542024101513130060829580120601206012060120600
4552024101513120060829580120601206012060120600
4562024101513110060829580120601206012060120600
457202410151310006082958012060120601206012060600
4582024101513090053593580120901209012090120900
4592024101513080053593580120901209012090120900
4602024101513070053593580120901209012090120900
4612024101513060053593580120901209012090120900
4622024101513050053593580120901209012090120900
4632024101513040053593580120901209012090120900
4642024101513030053593580120901209012090120900
4652024101513020053593580120901209012090120900
46620241015130100535935801209012050120901205043
4672024101513000053075350120501205012050120500
4682024101512590053075350120501205012050120502
469202410151258005305125012050120501205012050165
4702024101512570051063000120601206012060120600
4712024101512560051063000120601206012060120600
4722024101512550051063000120601206012060120600
47320241015125400510630001206012060120601206080
4742024101512530050098200120601206012060120600
4752024101512520050098200120601206012060120600
4762024101512510050098200120601206012060120600
4772024101512500050098200120601206012060120600
4782024101512490050098200120601206012060120600
4792024101512480050098200120601206012060120600
4802024101512470050098200120601206012060120600
4812024101512460050098200120601206012060120600
4822024101512450050098200120601206012060120600
4832024101512440050098200120601206012060120600
4842024101512430050098200120601206012060120600
4852024101512420050098200120601206012060120600
4862024101512410050098200120601206012060120600
4872024101512400050098200120601206012060120600
4882024101512390050098200120601206012060120600
4892024101512380050098200120601206012060120600
4902024101512370050098200120601206012060120600
49120241015123600500982001206012060120601206040
4922024101512350049615800120601206012060120600
4932024101512340049615800120601206012060120600
49420241015123300496158001206012060120601206020
4952024101512320049374600120501205012050120500
4962024101512310049374600120501205012050120500
4972024101512300049374600120501205012050120500
4982024101512290049374600120501205012050120500
4992024101512280049374600120501205012050120500
5002024101512270049374600120501205012050120500
5012024101512260049374600120501205012050120500
5022024101512250049374600120501205012050120500
5032024101512240049374600120501205012050120500
5042024101512230049374600120501205012050120500
5052024101512220049374600120501205012050120500
5062024101512210049374600120501205012050120500
5072024101512200049374600120501205012050120500
5082024101512190049374600120501205012050120500
5092024101512180049374600120501205012050120500
5102024101512170049374600120501205012050120500
5112024101512160049374600120501205012050120500
5122024101512150049374600120501205012050120500
513202410151214004937460012050120501205012050150
514202410151213004756710012050120601206012050360
5152024101512120043227000120601206012060120600
5162024101512110043227000120601206012060120600
5172024101512100043227000120601206012060120600
5182024101512090043227000120601206012060120600
5192024101512080043227000120601206012060120600
5202024101512070043227000120601206012060120600
5212024101512060043227000120601206012060120600
5222024101512050043227000120601206012060120601
5232024101512040043214940120601206012060120600
5242024101512030043214940120601206012060120600
52520241015120200432149401206012070120701206056
5262024101512010042539210120701207012070120700
5272024101512000042539210120701207012070120700
5282024101511590042539210120701207012070120700
5292024101511580042539210120701207012070120700
5302024101511570042539210120701207012070120700
5312024101511560042539210120701207012070120700
532202410151155004253921012070120901209012070244
53320241015115400395920101209012090120901209038
5342024101511530039132590120901209012090120900
53520241015115200391325901209012100121001209026
5362024101511510038818230120901209012090120900
5372024101511500038818230120901209012090120900
5382024101511490038818230120901209012090120900
5392024101511480038818230120901209012090120900
5402024101511470038818230120901209012090120901
5412024101511460038806140121201212012120121200
5422024101511450038806140121201212012120121200
5432024101511440038806140121201212012120121200
5442024101511430038806140121201212012120121200
5452024101511420038806140121201212012120121200
5462024101511410038806140121201212012120121200
5472024101511400038806140121201212012120121200
5482024101511390038806140121201212012120121200
5492024101511380038806140121201212012120121200
5502024101511370038806140121201212012120121200
5512024101511360038806140121201212012120121200
5522024101511350038806140121201212012120121200
5532024101511340038806140121201212012120121201
554202410151133003879402012090121001212012090162
5552024101511320036832420120901209012090120900
5562024101511310036832420120901209012090120900
5572024101511300036832420120901209012090120900
558202410151129003683242012090121001210012090103
55920241015112800355871301209012090120901209071
5602024101511270034728740120901209012090120900
5612024101511260034728740120901209012090120900
5622024101511250034728740120901209012090120900
5632024101511240034728740120901209012090120900
5642024101511230034728740120901209012090120900
5652024101511220034728740120901209012090120900
5662024101511210034728740120901209012090120900
5672024101511200034728740120901209012090120900
5682024101511190034728740120901209012090120900
5692024101511180034728740120901209012090120900
5702024101511170034728740120901209012090120900
5712024101511160034728740120901209012090120900
5722024101511150034728740120901209012090120900
57320241015111400347287401209012090120901209010
5742024101511130034607840120901209012090120900
5752024101511120034607840120901209012090120900
5762024101511110034607840120901209012090120900
5772024101511100034607840120901209012090120900
5782024101511090034607840120901209012090120900
5792024101511080034607840120901209012090120900
5802024101511070034607840120901209012090120900
5812024101511060034607840120901209012090120900
5822024101511050034607840120901209012090120900
5832024101511040034607840120901209012090120900
5842024101511030034607840120901209012090120900
5852024101511020034607840120901209012090120900
5862024101511010034607840120901209012090120900
5872024101511000034607840120901209012090120900
5882024101510590034607840120901209012090120900
5892024101510580034607840120901209012090120900
590202410151057003460784012090121601216012090105
5912024101510560033334230121001210012100121000
5922024101510550033334230121001210012100121000
5932024101510540033334230121001210012100121000
5942024101510530033334230121001210012100121001
5952024101510520033322130121001210012100121000
5962024101510510033322130121001210012100121000
5972024101510500033322130121001210012100121000
5982024101510490033322130121001210012100121000
5992024101510480033322130121001210012100121000
6002024101510470033322130121001210012100121000
60120241015104600333221301210012100121001210071
6022024101510450032463030120801208012080120800
6032024101510440032463030120801208012080120800
6042024101510430032463030120801208012080120800
6052024101510420032463030120801208012080120800
6062024101510410032463030120801208012080120800
6072024101510400032463030120801208012080120800
6082024101510390032463030120801208012080120800
6092024101510380032463030120801208012080120800
6102024101510370032463030120801208012080120800
6112024101510360032463030120801208012080120800
6122024101510350032463030120801208012080120800
6132024101510340032463030120801208012080120800
6142024101510330032463030120801208012080120800
61520241015103200324630301208012080120801208082
61620241015103100314724701208012080120801208050
6172024101510300030868470120801208012080120800
6182024101510290030868470120801208012080120801
6192024101510280030856390120701207012070120700
6202024101510270030856390120701207012070120700
6212024101510260030856390120701207012070120700
6222024101510250030856390120701207012070120700
6232024101510240030856390120701207012070120700
6242024101510230030856390120701207012070120700
6252024101510220030856390120701207012070120700
6262024101510210030856390120701207012070120700
6272024101510200030856390120701207012070120700
6282024101510190030856390120701207012070120700
6292024101510180030856390120701207012070120700
63020241015101700308563901207012070120701207041
6312024101510160030361520121001210012100121000
6322024101510150030361520121001210012100121000
6332024101510140030361520121001210012100121000
6342024101510130030361520121001210012100121000
6352024101510120030361520121001210012100121000
63620241015101100303615201210012100121001210010
6372024101510100030240520120901209012090120901
638202410151009003022843012090120801209012070200
6392024101510080027812370120901209012090120900
64020241015100700278123701209012090120901209050
64120241015100600272078701209012090120901209013
64220241015100500270507001209012090120901208091
64320241015100400259513201213012120121301212055
644202410151003002528461012120121201212012120165
6452024101510020023284810121101211012110121100
646202410151001002328481012110121201217012110418
6472024101510000018216110120701207012070120700
648202410150959001821611012070120801208012070113
6492024101509580016852140120701207012070120700
650202410150957001685214012070121001210012070129
6512024101509560015291550121001210012100121000
6522024101509550015291550121001210012100121000
6532024101509540015291550121001210012100121000
6542024101509530015291550121001210012100121000
6552024101509520015291550121001210012100121000
6562024101509510015291550121001210012100121000
6572024101509500015291550121001210012100121001
6582024101509490015279450121001210012100121000
6592024101509480015279450121001210012100121000
6602024101509470015279450121001210012100121000
6612024101509460015279450121001210012100121000
6622024101509450015279450121001210012100121000
6632024101509440015279450121001210012100121000
6642024101509430015279450121001210012100121000
6652024101509420015279450121001210012100121000
666202410150941001527945012100120701210012070350
667202410150940001104895012090121101212012090162
66820241015093900908564012090120901209012090150
669202410150938007272140120901209012090120900
670202410150937007272140120901209012090120900
67120241015093600727214012090121001210012090168
6722024101509350052393701210012100121001210090
673202410150934004150370121101211012110121100
674202410150933004150370121101211012110121103
675202410150932004114040121001210012100121000
676202410150931004114040121001210012100121000
677202410150930004114040121001210012100121000
678202410150929004114040121001210012100121000
679202410150928004114040121001210012100121000
680202410150927004114040121001210012100121001
6812024101509260041019401211012110121101211010
682202410150925003980840121001210012100121000
6832024101509240039808401210012100121001210080
684202410150923003012840121001210012100121000
685202410150922003012840121001210012100121000
686202410150921003012840121001210012100121000
6872024101509200030128401210012100121001210098
6882024101509190018270401211012110121101211041
6892024101509180013305301210012100121001210056
690202410150917006529301211012110121101211011
69120241015091600519720121401214012140121405
69220241015091500459020121701217012170121700
69320241015091400459020121701217012170121700
69420241015091300459020121701217012170121700
69520241015091200459020121701217012170121700
69620241015091100459020121701217012170121700
69720241015091000459020121701217012170121702
69820241015090900434680120401204012040120400
69920241015090800434680120401204012040120400
70020241015090700434680120401204012040120400
70120241015090600434680120401204012040120400
70220241015090500434680120401204012040120400
70320241015090400434680120401204012040120400
70420241015090300434680120401204012040120400
70520241015090200434680120401204012040120400
706202410150901004346801204012040120401204030
7072024101509000073480122401225012250122406