KissMeData/215380/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220700	65941960	2910	2910	2910	2910	1210
3	20230608	220600	65941960	2910	2910	2910	2910	0
4	20230608	220500	65941960	2910	2910	2910	2910	0
5	20230608	220400	65941960	2910	2910	2910	2910	0
6	20230608	220300	65941960	2910	2910	2910	2910	0
7	20230608	220200	65941960	2910	2910	2910	2910	0
8	20230608	220100	65941960	2910	2910	2910	2910	0
9	20230608	220000	65941960	2910	2910	2910	2910	0
10	20230608	215900	65941960	2910	2910	2910	2910	0
11	20230608	215800	65941960	2910	2910	2910	2910	0
12	20230608	215700	65941960	2910	2910	2910	2910	0
13	20230608	215600	65941960	2910	2910	2910	2910	0
14	20230608	215500	65941960	2910	2910	2910	2910	0
15	20230608	215400	65941960	2910	2910	2910	2910	0
16	20230608	215300	65941960	2910	2910	2910	2910	0
17	20230608	215200	65941960	2910	2910	2910	2910	0
18	20230608	215100	65941960	2910	2910	2910	2910	0
19	20230608	215000	65941960	2910	2910	2910	2910	0
20	20230608	214900	65941960	2910	2910	2910	2910	0
21	20230608	214800	65941960	2910	2910	2910	2910	0
22	20230608	214700	65941960	2910	2910	2910	2910	0
23	20230608	214600	65941960	2910	2910	2910	2910	0
24	20230608	214500	65941960	2910	2910	2910	2910	0
25	20230608	214400	65941960	2910	2910	2910	2910	0
26	20230608	214300	65941960	2910	2910	2910	2910	0
27	20230608	214200	65941960	2910	2910	2910	2910	0
28	20230608	214100	65941960	2910	2910	2910	2910	0
29	20230608	214000	65941960	2910	2910	2910	2910	0
30	20230608	213900	65941960	2910	2910	2910	2910	0
31	20230608	213800	65941960	2910	2910	2910	2910	0
32	20230608	213700	65941960	2910	2910	2910	2910	1210
33	20230608	213600	65941960	2910	2910	2910	2910	0
34	20230608	213500	65941960	2910	2910	2910	2910	0
35	20230608	213400	65941960	2910	2910	2910	2910	0
36	20230608	213300	65941960	2910	2910	2910	2910	0
37	20230608	213200	65941960	2910	2910	2910	2910	0
38	20230608	213100	65941960	2910	2910	2910	2910	0
39	20230608	213000	65941960	2910	2910	2910	2910	0
40	20230608	212900	65941960	2910	2910	2910	2910	0
41	20230608	212800	65941960	2910	2910	2910	2910	0
42	20230608	212700	65941960	2910	2910	2910	2910	0
43	20230608	212600	65941960	2910	2910	2910	2910	0
44	20230608	212500	65941960	2910	2910	2910	2910	0
45	20230608	212400	65941960	2910	2910	2910	2910	0
46	20230608	212300	65941960	2910	2910	2910	2910	0
47	20230608	212200	65941960	2910	2910	2910	2910	0
48	20230608	212100	65941960	2910	2910	2910	2910	0
49	20230608	212000	65941960	2910	2910	2910	2910	0
50	20230608	211900	65941960	2910	2910	2910	2910	0
51	20230608	211800	65941960	2910	2910	2910	2910	0
52	20230608	211700	65941960	2910	2910	2910	2910	0
53	20230608	211600	65941960	2910	2910	2910	2910	0
54	20230608	211500	65941960	2910	2910	2910	2910	0
55	20230608	211400	65941960	2910	2910	2910	2910	0
56	20230608	211300	65941960	2910	2910	2910	2910	0
57	20230608	211200	65941960	2910	2910	2910	2910	0
58	20230608	211100	65941960	2910	2910	2910	2910	0
59	20230608	211000	65941960	2910	2910	2910	2910	0
60	20230608	210900	65941960	2910	2910	2910	2910	0
61	20230608	210800	65941960	2910	2910	2910	2910	0
62	20230608	210700	65941960	2910	2910	2910	2910	1210
63	20230608	210600	65941960	2910	2910	2910	2910	0
64	20230608	210500	65941960	2910	2910	2910	2910	0
65	20230608	210400	65941960	2910	2910	2910	2910	0
66	20230608	210300	65941960	2910	2910	2910	2910	0
67	20230608	210200	65941960	2910	2910	2910	2910	0
68	20230608	210100	65941960	2910	2910	2910	2910	0
69	20230608	210000	65941960	2910	2910	2910	2910	0
70	20230608	205900	65941960	2910	2910	2910	2910	0
71	20230608	205800	65941960	2910	2910	2910	2910	0
72	20230608	205700	65941960	2910	2910	2910	2910	0
73	20230608	205600	65941960	2910	2910	2910	2910	0
74	20230608	205500	65941960	2910	2910	2910	2910	0
75	20230608	205400	65941960	2910	2910	2910	2910	0
76	20230608	205300	65941960	2910	2910	2910	2910	0
77	20230608	205200	65941960	2910	2910	2910	2910	0
78	20230608	205100	65941960	2910	2910	2910	2910	0
79	20230608	205000	65941960	2910	2910	2910	2910	0
80	20230608	204900	65941960	2910	2910	2910	2910	0
81	20230608	204800	65941960	2910	2910	2910	2910	0
82	20230608	204700	65941960	2910	2910	2910	2910	0
83	20230608	204600	65941960	2910	2910	2910	2910	0
84	20230608	204500	65941960	2910	2910	2910	2910	0
85	20230608	204400	65941960	2910	2910	2910	2910	0
86	20230608	204300	65941960	2910	2910	2910	2910	0
87	20230608	204200	65941960	2910	2910	2910	2910	0
88	20230608	204100	65941960	2910	2910	2910	2910	0
89	20230608	204000	65941960	2910	2910	2910	2910	0
90	20230608	203900	65941960	2910	2910	2910	2910	0
91	20230608	203800	65941960	2910	2910	2910	2910	0
92	20230608	203700	65941960	2910	2910	2910	2910	1210
93	20230608	203600	65941960	2910	2910	2910	2910	0
94	20230608	203500	65941960	2910	2910	2910	2910	0
95	20230608	203400	65941960	2910	2910	2910	2910	0
96	20230608	203300	65941960	2910	2910	2910	2910	0
97	20230608	203200	65941960	2910	2910	2910	2910	0
98	20230608	203100	65941960	2910	2910	2910	2910	0
99	20230608	203000	65941960	2910	2910	2910	2910	0
100	20230608	202900	65941960	2910	2910	2910	2910	0
101	20230608	202800	65941960	2910	2910	2910	2910	0
102	20230608	202700	65941960	2910	2910	2910	2910	0
103	20230608	202600	65941960	2910	2910	2910	2910	0
104	20230608	202500	65941960	2910	2910	2910	2910	0
105	20230608	202400	65941960	2910	2910	2910	2910	0
106	20230608	202300	65941960	2910	2910	2910	2910	0
107	20230608	202200	65941960	2910	2910	2910	2910	0
108	20230608	202100	65941960	2910	2910	2910	2910	0
109	20230608	202000	65941960	2910	2910	2910	2910	0
110	20230608	201900	65941960	2910	2910	2910	2910	0
111	20230608	201800	65941960	2910	2910	2910	2910	0
112	20230608	201700	65941960	2910	2910	2910	2910	0
113	20230608	201600	65941960	2910	2910	2910	2910	0
114	20230608	201500	65941960	2910	2910	2910	2910	0
115	20230608	201400	65941960	2910	2910	2910	2910	0
116	20230608	201300	65941960	2910	2910	2910	2910	0
117	20230608	201200	65941960	2910	2910	2910	2910	0
118	20230608	201100	65941960	2910	2910	2910	2910	0
119	20230608	201000	65941960	2910	2910	2910	2910	0
120	20230608	200900	65941960	2910	2910	2910	2910	0
121	20230608	200800	65941960	2910	2910	2910	2910	0
122	20230608	200700	65941960	2910	2910	2910	2910	1210
123	20230608	200600	65941960	2910	2910	2910	2910	0
124	20230608	200500	65941960	2910	2910	2910	2910	0
125	20230608	200400	65941960	2910	2910	2910	2910	0
126	20230608	200300	65941960	2910	2910	2910	2910	0
127	20230608	200200	65941960	2910	2910	2910	2910	0
128	20230608	200100	65941960	2910	2910	2910	2910	0
129	20230608	200000	65941960	2910	2910	2910	2910	0
130	20230608	195900	65941960	2910	2910	2910	2910	0
131	20230608	195800	65941960	2910	2910	2910	2910	0
132	20230608	195700	65941960	2910	2910	2910	2910	0
133	20230608	195600	65941960	2910	2910	2910	2910	0
134	20230608	195500	65941960	2910	2910	2910	2910	0
135	20230608	195400	65941960	2910	2910	2910	2910	0
136	20230608	195300	65941960	2910	2910	2910	2910	0
137	20230608	195200	65941960	2910	2910	2910	2910	0
138	20230608	195100	65941960	2910	2910	2910	2910	0
139	20230608	195000	65941960	2910	2910	2910	2910	0
140	20230608	194900	65941960	2910	2910	2910	2910	0
141	20230608	194800	65941960	2910	2910	2910	2910	0
142	20230608	194700	65941960	2910	2910	2910	2910	0
143	20230608	194600	65941960	2910	2910	2910	2910	0
144	20230608	194500	65941960	2910	2910	2910	2910	0
145	20230608	194400	65941960	2910	2910	2910	2910	0
146	20230608	194300	65941960	2910	2910	2910	2910	0
147	20230608	194200	65941960	2910	2910	2910	2910	0
148	20230608	194100	65941960	2910	2910	2910	2910	0
149	20230608	194000	65941960	2910	2910	2910	2910	0
150	20230608	193900	65941960	2910	2910	2910	2910	0
151	20230608	193800	65941960	2910	2910	2910	2910	0
152	20230608	193700	65941960	2910	2910	2910	2910	1210
153	20230608	193600	65941960	2910	2910	2910	2910	0
154	20230608	193500	65941960	2910	2910	2910	2910	0
155	20230608	193400	65941960	2910	2910	2910	2910	0
156	20230608	193300	65941960	2910	2910	2910	2910	0
157	20230608	193200	65941960	2910	2910	2910	2910	0
158	20230608	193100	65941960	2910	2910	2910	2910	0
159	20230608	193000	65941960	2910	2910	2910	2910	0
160	20230608	192900	65941960	2910	2910	2910	2910	0
161	20230608	192800	65941960	2910	2910	2910	2910	0
162	20230608	192700	65941960	2910	2910	2910	2910	0
163	20230608	192600	65941960	2910	2910	2910	2910	0
164	20230608	192500	65941960	2910	2910	2910	2910	0
165	20230608	192400	65941960	2910	2910	2910	2910	0
166	20230608	192300	65941960	2910	2910	2910	2910	0
167	20230608	192200	65941960	2910	2910	2910	2910	0
168	20230608	192100	65941960	2910	2910	2910	2910	0
169	20230608	192000	65941960	2910	2910	2910	2910	0
170	20230608	191900	65941960	2910	2910	2910	2910	0
171	20230608	191800	65941960	2910	2910	2910	2910	0
172	20230608	191700	65941960	2910	2910	2910	2910	0
173	20230608	191600	65941960	2910	2910	2910	2910	0
174	20230608	191500	65941960	2910	2910	2910	2910	0
175	20230608	191400	65941960	2910	2910	2910	2910	0
176	20230608	191300	65941960	2910	2910	2910	2910	0
177	20230608	191200	65941960	2910	2910	2910	2910	0
178	20230608	191100	65941960	2910	2910	2910	2910	0
179	20230608	191000	65941960	2910	2910	2910	2910	0
180	20230608	190900	65941960	2910	2910	2910	2910	0
181	20230608	190800	65941960	2910	2910	2910	2910	0
182	20230608	190700	65941960	2910	2910	2910	2910	1210
183	20230608	190600	65941960	2910	2910	2910	2910	0
184	20230608	190500	65941960	2910	2910	2910	2910	0
185	20230608	190400	65941960	2910	2910	2910	2910	0
186	20230608	190300	65941960	2910	2910	2910	2910	0
187	20230608	190200	65941960	2910	2910	2910	2910	0
188	20230608	190100	65941960	2910	2910	2910	2910	0
189	20230608	190000	65941960	2910	2910	2910	2910	0
190	20230608	185900	65941960	2910	2910	2910	2910	0
191	20230608	185800	65941960	2910	2910	2910	2910	0
192	20230608	185700	65941960	2910	2910	2910	2910	0
193	20230608	185600	65941960	2910	2910	2910	2910	0
194	20230608	185500	65941960	2910	2910	2910	2910	0
195	20230608	185400	65941960	2910	2910	2910	2910	0
196	20230608	185300	65941960	2910	2910	2910	2910	0
197	20230608	185200	65941960	2910	2910	2910	2910	0
198	20230608	185100	65941960	2910	2910	2910	2910	0
199	20230608	185000	65941960	2910	2910	2910	2910	0
200	20230608	184900	65941960	2910	2910	2910	2910	0
201	20230608	184800	65941960	2910	2910	2910	2910	0
202	20230608	184700	65941960	2910	2910	2910	2910	0
203	20230608	184600	65941960	2910	2910	2910	2910	0
204	20230608	184500	65941960	2910	2910	2910	2910	0
205	20230608	184400	65941960	2910	2910	2910	2910	0
206	20230608	184300	65941960	2910	2910	2910	2910	0
207	20230608	184200	65941960	2910	2910	2910	2910	0
208	20230608	184100	65941960	2910	2910	2910	2910	0
209	20230608	184000	65941960	2910	2910	2910	2910	0
210	20230608	183900	65941960	2910	2910	2910	2910	0
211	20230608	183800	65941960	2910	2910	2910	2910	0
212	20230608	183700	65941960	2910	2910	2910	2910	1210
213	20230608	183600	65941960	2910	2910	2910	2910	0
214	20230608	183500	65941960	2910	2910	2910	2910	0
215	20230608	183400	65941960	2910	2910	2910	2910	0
216	20230608	183300	65941960	2910	2910	2910	2910	0
217	20230608	183200	65941960	2910	2910	2910	2910	0
218	20230608	183100	65941960	2910	2910	2910	2910	0
219	20230608	183000	65941960	2910	2910	2910	2910	0
220	20230608	182900	65941960	2910	2910	2910	2910	0
221	20230608	182800	65941960	2910	2910	2910	2910	0
222	20230608	182700	65941960	2910	2910	2910	2910	0
223	20230608	182600	65941960	2910	2910	2910	2910	0
224	20230608	182500	65941960	2910	2910	2910	2910	0
225	20230608	182400	65941960	2910	2910	2910	2910	0
226	20230608	182300	65941960	2910	2910	2910	2910	0
227	20230608	182200	65941960	2910	2910	2910	2910	0
228	20230608	182100	65941960	2910	2910	2910	2910	0
229	20230608	182000	65941960	2910	2910	2910	2910	0
230	20230608	181900	65941960	2910	2910	2910	2910	0
231	20230608	181800	65941960	2910	2910	2910	2910	0
232	20230608	181700	65941960	2910	2910	2910	2910	0
233	20230608	181600	65941960	2910	2910	2910	2910	0
234	20230608	181500	65941960	2910	2910	2910	2910	0
235	20230608	181400	65941960	2910	2910	2910	2910	0
236	20230608	181300	65941960	2910	2910	2910	2910	0
237	20230608	181200	65941960	2910	2910	2910	2910	0
238	20230608	181100	65941960	2910	2910	2910	2910	0
239	20230608	181000	65941960	2910	2910	2910	2910	0
240	20230608	180900	65941960	2910	2910	2910	2910	0
241	20230608	180800	65941960	2910	2910	2910	2910	0
242	20230608	180700	65941960	2910	2910	2910	2910	1210
243	20230608	180600	65941960	2910	2910	2910	2910	0
244	20230608	180500	65941960	2910	2910	2910	2910	0
245	20230608	180400	65941960	2910	2910	2910	2910	0
246	20230608	180300	65941960	2910	2910	2910	2910	0
247	20230608	180200	65941960	2910	2910	2910	2910	0
248	20230608	180100	65941960	2910	2910	2910	2910	0
249	20230608	180000	65941960	2910	2910	2910	2910	0
250	20230608	175900	65941960	2910	2910	2910	2910	0
251	20230608	175800	65941960	2910	2910	2910	2910	0
252	20230608	175700	65941960	2910	2910	2910	2910	0
253	20230608	175600	65941960	2910	2910	2910	2910	0
254	20230608	175500	65941960	2910	2910	2910	2910	0
255	20230608	175400	65941960	2910	2910	2910	2910	0
256	20230608	175300	65941960	2910	2910	2910	2910	0
257	20230608	175200	65941960	2910	2910	2910	2910	0
258	20230608	175100	65941960	2910	2910	2910	2910	0
259	20230608	175000	65941960	2910	2910	2910	2910	0
260	20230608	174900	65941960	2910	2910	2910	2910	0
261	20230608	174800	65941960	2910	2910	2910	2910	0
262	20230608	174700	65941960	2910	2910	2910	2910	0
263	20230608	174600	65941960	2910	2910	2910	2910	0
264	20230608	174500	65941960	2910	2910	2910	2910	0
265	20230608	174400	65941960	2910	2910	2910	2910	0
266	20230608	174300	65941960	2910	2910	2910	2910	0
267	20230608	174200	65941960	2910	2910	2910	2910	0
268	20230608	174100	65941960	2910	2910	2910	2910	0
269	20230608	174000	65941960	2910	2910	2910	2910	0
270	20230608	173900	65941960	2910	2910	2910	2910	0
271	20230608	173800	65941960	2910	2910	2910	2910	0
272	20230608	173700	65941960	2910	2910	2910	2910	1210
273	20230608	173600	65941960	2910	2910	2910	2910	0
274	20230608	173500	65941960	2910	2910	2910	2910	0
275	20230608	173400	65941960	2910	2910	2910	2910	0
276	20230608	173300	65941960	2910	2910	2910	2910	0
277	20230608	173200	65941960	2910	2910	2910	2910	0
278	20230608	173100	65941960	2910	2910	2910	2910	0
279	20230608	173000	65941960	2910	2910	2910	2910	0
280	20230608	172900	65941960	2910	2910	2910	2910	0
281	20230608	172800	65941960	2910	2910	2910	2910	0
282	20230608	172700	65941960	2910	2910	2910	2910	0
283	20230608	172600	65941960	2910	2910	2910	2910	0
284	20230608	172500	65941960	2910	2910	2910	2910	0
285	20230608	172400	65941960	2910	2910	2910	2910	0
286	20230608	172300	65941960	2910	2910	2910	2910	0
287	20230608	172200	65941960	2910	2910	2910	2910	0
288	20230608	172100	65941960	2910	2910	2910	2910	0
289	20230608	172000	65941960	2910	2910	2910	2910	0
290	20230608	171900	65941960	2910	2910	2910	2910	0
291	20230608	171800	65941960	2910	2910	2910	2910	0
292	20230608	171700	65941960	2910	2910	2910	2910	0
293	20230608	171600	65941960	2910	2910	2910	2910	0
294	20230608	171500	65941960	2910	2910	2910	2910	0
295	20230608	171400	65941960	2910	2910	2910	2910	0
296	20230608	171300	65941960	2910	2910	2910	2910	0
297	20230608	171200	65941960	2910	2910	2910	2910	0
298	20230608	171100	65941960	2910	2910	2910	2910	0
299	20230608	171000	65941960	2910	2910	2910	2910	0
300	20230608	170900	65941960	2910	2910	2910	2910	0
301	20230608	170800	65941960	2910	2910	2910	2910	0
302	20230608	170700	65941960	2910	2910	2910	2910	1210
303	20230608	170600	65941960	2910	2910	2910	2910	0
304	20230608	170500	65941960	2910	2910	2910	2910	0
305	20230608	170400	65941960	2910	2910	2910	2910	0
306	20230608	170300	65941960	2910	2910	2910	2910	0
307	20230608	170200	65941960	2910	2910	2910	2910	0
308	20230608	170100	65941960	2910	2910	2910	2910	0
309	20230608	170000	65941960	2910	2910	2910	2910	0
310	20230608	165900	65941960	2910	2910	2910	2910	0
311	20230608	165800	65941960	2910	2910	2910	2910	0
312	20230608	165700	65941960	2910	2910	2910	2910	0
313	20230608	165600	65941960	2910	2910	2910	2910	0
314	20230608	165500	65941960	2910	2910	2910	2910	0
315	20230608	165400	65941960	2910	2910	2910	2910	0
316	20230608	165300	65941960	2910	2910	2910	2910	0
317	20230608	165200	65941960	2910	2910	2910	2910	0
318	20230608	165100	65941960	2910	2910	2910	2910	0
319	20230608	165000	65941960	2910	2910	2910	2910	0
320	20230608	164900	65941960	2910	2910	2910	2910	0
321	20230608	164800	65941960	2910	2910	2910	2910	0
322	20230608	164700	65941960	2910	2910	2910	2910	0
323	20230608	164600	65941960	2910	2910	2910	2910	0
324	20230608	164500	65941960	2910	2910	2910	2910	0
325	20230608	164400	65941960	2910	2910	2910	2910	0
326	20230608	164300	65941960	2910	2910	2910	2910	0
327	20230608	164200	65941960	2910	2910	2910	2910	0
328	20230608	164100	65941960	2910	2910	2910	2910	0
329	20230608	164000	65941960	2910	2910	2910	2910	0
330	20230608	163900	65941960	2910	2910	2910	2910	0
331	20230608	163800	65941960	2910	2910	2910	2910	0
332	20230608	163700	65941960	2910	2910	2910	2910	1210
333	20230608	163600	65941960	2910	2910	2910	2910	0
334	20230608	163500	65941960	2910	2910	2910	2910	0
335	20230608	163400	65941960	2910	2910	2910	2910	0
336	20230608	163300	65941960	2910	2910	2910	2910	0
337	20230608	163200	65941960	2910	2910	2910	2910	0
338	20230608	163100	65941960	2910	2910	2910	2910	0
339	20230608	163000	65941960	2910	2910	2910	2910	0
340	20230608	162900	65941960	2910	2910	2910	2910	0
341	20230608	162800	65941960	2910	2910	2910	2910	0
342	20230608	162700	65941960	2910	2910	2910	2910	0
343	20230608	162600	65941960	2910	2910	2910	2910	0
344	20230608	162500	65941960	2910	2910	2910	2910	0
345	20230608	162400	65941960	2910	2910	2910	2910	0
346	20230608	162300	65941960	2910	2910	2910	2910	0
347	20230608	162200	65941960	2910	2910	2910	2910	0
348	20230608	162100	65941960	2910	2910	2910	2910	0
349	20230608	162000	65941960	2910	2910	2910	2910	0
350	20230608	161900	65941960	2910	2910	2910	2910	0
351	20230608	161800	65941960	2910	2910	2910	2910	0
352	20230608	161700	65941960	2910	2910	2910	2910	0
353	20230608	161600	65941960	2910	2910	2910	2910	0
354	20230608	161500	65941960	2910	2910	2910	2910	0
355	20230608	161400	65941960	2910	2910	2910	2910	0
356	20230608	161300	65941960	2910	2910	2910	2910	0
357	20230608	161200	65941960	2910	2910	2910	2910	0
358	20230608	161100	65941960	2910	2910	2910	2910	0
359	20230608	161000	65941960	2910	2910	2910	2910	0
360	20230608	160900	65941960	2910	2910	2910	2910	0
361	20230608	160800	65941960	2910	2910	2910	2910	0
362	20230608	160700	65941960	2910	2910	2910	2910	1210
363	20230608	160600	65941960	2910	2910	2910	2910	0
364	20230608	160500	65941960	2910	2910	2910	2910	0
365	20230608	160400	65941960	2910	2910	2910	2910	0
366	20230608	160300	65941960	2910	2910	2910	2910	0
367	20230608	160200	65941960	2910	2910	2910	2910	0
368	20230608	160100	65941960	2910	2910	2910	2910	0
369	20230608	160000	65941960	2910	2910	2910	2910	0
370	20230608	155900	65941960	2910	2910	2910	2910	0
371	20230608	155800	65941960	2910	2910	2910	2910	0
372	20230608	155700	65941960	2910	2910	2910	2910	0
373	20230608	155600	65941960	2910	2910	2910	2910	0
374	20230608	155500	65941960	2910	2910	2910	2910	0
375	20230608	155400	65941960	2910	2910	2910	2910	0
376	20230608	155300	65941960	2910	2910	2910	2910	0
377	20230608	155200	65941960	2910	2910	2910	2910	0
378	20230608	155100	65941960	2910	2910	2910	2910	0
379	20230608	155000	65941960	2910	2910	2910	2910	0
380	20230608	154900	65941960	2910	2910	2910	2910	0
381	20230608	154800	65941960	2910	2910	2910	2910	0
382	20230608	154700	65941960	2910	2910	2910	2910	0
383	20230608	154600	65941960	2910	2910	2910	2910	0
384	20230608	154500	65941960	2910	2910	2910	2910	0
385	20230608	154400	65941960	2910	2910	2910	2910	0
386	20230608	154300	65941960	2910	2910	2910	2910	0
387	20230608	154200	65941960	2910	2910	2910	2910	0
388	20230608	154100	65941960	2910	2910	2910	2910	0
389	20230608	154000	65941960	2910	2910	2910	2910	0
390	20230608	153900	65941960	2910	2910	2910	2910	0
391	20230608	153800	65941960	2910	2910	2910	2910	0
392	20230608	153700	65941960	2910	2910	2910	2910	1210
393	20230608	153600	65941960	2910	2910	2910	2910	0
394	20230608	153500	65941960	2910	2910	2910	2910	0
395	20230608	153400	65941960	2910	2910	2910	2910	0
396	20230608	153300	65941960	2910	2910	2910	2910	0
397	20230608	153200	65941960	2910	2910	2910	2910	0
398	20230608	153100	65941960	2910	2910	2910	2910	0
399	20230608	153000	65941960	2910	2910	2910	2910	1210
400	20230608	152900	62420860	2915	2915	2915	2915	0
401	20230608	152800	62420860	2915	2915	2915	2915	0
402	20230608	152700	62420860	2915	2915	2915	2915	0
403	20230608	152600	62420860	2915	2915	2915	2915	0
404	20230608	152500	62420860	2915	2915	2915	2915	0
405	20230608	152400	62420860	2915	2915	2915	2915	0
406	20230608	152300	62420860	2915	2915	2915	2915	0
407	20230608	152200	62420860	2915	2915	2915	2915	0
408	20230608	152100	62420860	2915	2915	2915	2915	0
409	20230608	152000	62420860	2915	2915	2915	2915	0
410	20230608	151900	62420860	2915	2915	2915	2915	0
411	20230608	151800	62420860	2915	2915	2915	2915	0
412	20230608	151700	62420860	2915	2915	2915	2915	0
413	20230608	151600	62420860	2915	2915	2915	2915	0
414	20230608	151500	62420860	2915	2915	2915	2915	0
415	20230608	151400	62420860	2915	2915	2915	2915	0
416	20230608	151300	62420860	2915	2915	2915	2915	0
417	20230608	151200	62420860	2915	2915	2915	2915	0
418	20230608	151100	62420860	2915	2915	2915	2915	34
419	20230608	151000	62321750	2915	2920	2920	2915	1250
420	20230608	150900	58674715	2920	2920	2920	2920	0
421	20230608	150800	58674715	2920	2920	2920	2920	0
422	20230608	150700	58674715	2920	2920	2920	2920	0
423	20230608	150600	58674715	2920	2920	2920	2920	0
424	20230608	150500	58674715	2920	2920	2920	2920	0
425	20230608	150400	58674715	2920	2925	2925	2920	51
426	20230608	150300	58525720	2925	2925	2925	2925	0
427	20230608	150200	58525720	2925	2925	2925	2925	0
428	20230608	150100	58525720	2925	2925	2925	2925	0
429	20230608	150000	58525720	2925	2925	2925	2925	0
430	20230608	145900	58525720	2925	2925	2925	2925	0
431	20230608	145800	58525720	2925	2925	2925	2925	13
432	20230608	145700	58487695	2925	2925	2925	2925	0
433	20230608	145600	58487695	2925	2925	2925	2925	0
434	20230608	145500	58487695	2925	2925	2925	2925	0
435	20230608	145400	58487695	2925	2925	2925	2925	0
436	20230608	145300	58487695	2925	2925	2925	2925	1
437	20230608	145200	58484770	2920	2920	2920	2920	0
438	20230608	145100	58484770	2920	2920	2920	2920	0
439	20230608	145000	58484770	2920	2920	2920	2920	0
440	20230608	144900	58484770	2920	2920	2920	2920	0
441	20230608	144800	58484770	2920	2920	2920	2920	0
442	20230608	144700	58484770	2920	2920	2920	2920	0
443	20230608	144600	58484770	2920	2920	2920	2920	0
444	20230608	144500	58484770	2920	2920	2920	2920	0
445	20230608	144400	58484770	2920	2920	2920	2920	0
446	20230608	144300	58484770	2920	2920	2920	2920	109
447	20230608	144200	58166490	2920	2920	2920	2920	0
448	20230608	144100	58166490	2920	2920	2920	2920	0
449	20230608	144000	58166490	2920	2920	2920	2920	0
450	20230608	143900	58166490	2920	2920	2920	2920	0
451	20230608	143800	58166490	2920	2920	2920	2920	0
452	20230608	143700	58166490	2920	2920	2920	2920	0
453	20230608	143600	58166490	2920	2920	2920	2920	0
454	20230608	143500	58166490	2920	2920	2920	2920	0
455	20230608	143400	58166490	2920	2920	2920	2920	15
456	20230608	143300	58122690	2940	2940	2940	2940	2000
457	20230608	143200	52242690	2940	2940	2940	2940	0
458	20230608	143100	52242690	2940	2940	2940	2940	0
459	20230608	143000	52242690	2940	2940	2940	2940	0
460	20230608	142900	52242690	2940	2940	2940	2940	0
461	20230608	142800	52242690	2940	2940	2940	2940	28
462	20230608	142700	52160370	2940	2940	2940	2940	0
463	20230608	142600	52160370	2940	2940	2940	2940	0
464	20230608	142500	52160370	2940	2940	2940	2940	0
465	20230608	142400	52160370	2940	2940	2940	2940	0
466	20230608	142300	52160370	2940	2940	2940	2940	0
467	20230608	142200	52160370	2940	2940	2940	2940	0
468	20230608	142100	52160370	2940	2940	2940	2940	0
469	20230608	142000	52160370	2940	2940	2940	2940	0
470	20230608	141900	52160370	2940	2940	2940	2940	0
471	20230608	141800	52160370	2940	2940	2940	2940	0
472	20230608	141700	52160370	2940	2940	2940	2940	0
473	20230608	141600	52160370	2940	2940	2940	2940	0
474	20230608	141500	52160370	2940	2940	2940	2940	0
475	20230608	141400	52160370	2940	2940	2940	2940	0
476	20230608	141300	52160370	2940	2940	2940	2940	0
477	20230608	141200	52160370	2940	2940	2940	2940	0
478	20230608	141100	52160370	2940	2940	2940	2940	0
479	20230608	141000	52160370	2940	2940	2940	2940	0
480	20230608	140900	52160370	2940	2940	2940	2940	0
481	20230608	140800	52160370	2940	2940	2940	2940	0
482	20230608	140700	52160370	2940	2940	2940	2940	15
483	20230608	140600	52116270	2940	2940	2940	2940	0
484	20230608	140500	52116270	2940	2940	2940	2940	1
485	20230608	140400	52113330	2925	2925	2925	2925	0
486	20230608	140300	52113330	2925	2925	2925	2925	0
487	20230608	140200	52113330	2925	2925	2925	2925	0
488	20230608	140100	52113330	2925	2925	2925	2925	1
489	20230608	140000	52110405	2925	2925	2925	2925	5
490	20230608	135900	52095780	2925	2925	2925	2925	0
491	20230608	135800	52095780	2925	2925	2925	2925	37
492	20230608	135700	51987555	2925	2925	2925	2925	5
493	20230608	135600	51972930	2925	2925	2925	2925	12
494	20230608	135500	51937830	2925	2925	2925	2925	30
495	20230608	135400	51850080	2920	2920	2920	2920	0
496	20230608	135300	51850080	2920	2920	2920	2920	0
497	20230608	135200	51850080	2920	2920	2920	2920	0
498	20230608	135100	51850080	2920	2920	2920	2920	89
499	20230608	135000	51590200	2920	2920	2920	2920	31
500	20230608	134900	51499680	2920	2920	2920	2920	0
501	20230608	134800	51499680	2920	2920	2920	2920	0
502	20230608	134700	51499680	2920	2920	2920	2920	0
503	20230608	134600	51499680	2920	2920	2920	2920	0
504	20230608	134500	51499680	2920	2920	2920	2920	0
505	20230608	134400	51499680	2920	2920	2920	2920	0
506	20230608	134300	51499680	2920	2920	2920	2920	0
507	20230608	134200	51499680	2920	2920	2920	2920	0
508	20230608	134100	51499680	2920	2920	2920	2920	0
509	20230608	134000	51499680	2920	2920	2920	2920	0
510	20230608	133900	51499680	2920	2920	2920	2920	0
511	20230608	133800	51499680	2920	2920	2920	2920	0
512	20230608	133700	51499680	2920	2920	2920	2920	0
513	20230608	133600	51499680	2920	2920	2920	2920	50
514	20230608	133500	51353680	2925	2925	2925	2925	0
515	20230608	133400	51353680	2925	2925	2925	2925	0
516	20230608	133300	51353680	2925	2925	2925	2925	0
517	20230608	133200	51353680	2925	2925	2925	2925	0
518	20230608	133100	51353680	2925	2925	2925	2925	0
519	20230608	133000	51353680	2925	2925	2925	2925	100
520	20230608	132900	51061180	2920	2920	2920	2920	0
521	20230608	132800	51061180	2920	2920	2920	2920	0
522	20230608	132700	51061180	2920	2920	2920	2920	0
523	20230608	132600	51061180	2920	2920	2920	2920	700
524	20230608	132500	49017180	2920	2920	2920	2920	0
525	20230608	132400	49017180	2920	2920	2920	2920	0
526	20230608	132300	49017180	2920	2920	2920	2920	0
527	20230608	132200	49017180	2920	2920	2920	2920	0
528	20230608	132100	49017180	2920	2920	2920	2920	0
529	20230608	132000	49017180	2920	2920	2920	2920	0
530	20230608	131900	49017180	2920	2920	2920	2920	0
531	20230608	131800	49017180	2920	2920	2920	2920	0
532	20230608	131700	49017180	2920	2920	2920	2920	40
533	20230608	131600	48900380	2920	2920	2920	2920	0
534	20230608	131500	48900380	2920	2920	2920	2920	0
535	20230608	131400	48900380	2920	2920	2920	2920	471
536	20230608	131300	47525060	2925	2925	2925	2925	0
537	20230608	131200	47525060	2925	2925	2925	2925	0
538	20230608	131100	47525060	2925	2925	2925	2925	0
539	20230608	131000	47525060	2925	2925	2925	2925	15
540	20230608	130900	47481185	2925	2925	2925	2925	4
541	20230608	130800	47469485	2945	2945	2945	2945	0
542	20230608	130700	47469485	2945	2945	2945	2945	0
543	20230608	130600	47469485	2945	2945	2945	2945	0
544	20230608	130500	47469485	2945	2945	2945	2945	0
545	20230608	130400	47469485	2945	2945	2945	2945	0
546	20230608	130300	47469485	2945	2945	2945	2945	0
547	20230608	130200	47469485	2945	2945	2945	2945	0
548	20230608	130100	47469485	2945	2945	2945	2945	0
549	20230608	130000	47469485	2945	2945	2945	2945	0
550	20230608	125900	47469485	2945	2945	2945	2945	0
551	20230608	125800	47469485	2945	2945	2945	2945	0
552	20230608	125700	47469485	2945	2945	2945	2945	0
553	20230608	125600	47469485	2945	2935	2945	2935	698
554	20230608	125500	45416495	2935	2935	2935	2935	0
555	20230608	125400	45416495	2935	2935	2935	2935	0
556	20230608	125300	45416495	2935	2935	2935	2935	0
557	20230608	125200	45416495	2935	2935	2935	2935	0
558	20230608	125100	45416495	2935	2935	2935	2935	0
559	20230608	125000	45416495	2935	2935	2935	2935	0
560	20230608	124900	45416495	2935	2935	2935	2935	0
561	20230608	124800	45416495	2935	2935	2935	2935	0
562	20230608	124700	45416495	2935	2935	2935	2935	0
563	20230608	124600	45416495	2935	2935	2935	2935	0
564	20230608	124500	45416495	2935	2940	2940	2935	103
565	20230608	124400	45113690	2945	2945	2945	2945	0
566	20230608	124300	45113690	2945	2945	2945	2945	0
567	20230608	124200	45113690	2945	2945	2945	2945	0
568	20230608	124100	45113690	2945	2945	2945	2945	0
569	20230608	124000	45113690	2945	2945	2945	2945	0
570	20230608	123900	45113690	2945	2945	2945	2945	0
571	20230608	123800	45113690	2945	2945	2945	2945	0
572	20230608	123700	45113690	2945	2945	2945	2945	0
573	20230608	123600	45113690	2945	2945	2945	2945	0
574	20230608	123500	45113690	2945	2945	2945	2945	0
575	20230608	123400	45113690	2945	2945	2945	2945	0
576	20230608	123300	45113690	2945	2945	2945	2945	0
577	20230608	123200	45113690	2945	2945	2945	2945	0
578	20230608	123100	45113690	2945	2945	2945	2945	0
579	20230608	123000	45113690	2945	2945	2945	2945	0
580	20230608	122900	45113690	2945	2945	2945	2945	0
581	20230608	122800	45113690	2945	2945	2945	2945	0
582	20230608	122700	45113690	2945	2945	2945	2945	0
583	20230608	122600	45113690	2945	2945	2945	2945	0
584	20230608	122500	45113690	2945	2945	2945	2945	0
585	20230608	122400	45113690	2945	2945	2945	2945	0
586	20230608	122300	45113690	2945	2945	2945	2945	0
587	20230608	122200	45113690	2945	2945	2945	2945	0
588	20230608	122100	45113690	2945	2945	2945	2945	0
589	20230608	122000	45113690	2945	2945	2945	2945	0
590	20230608	121900	45113690	2945	2945	2945	2945	0
591	20230608	121800	45113690	2945	2945	2945	2945	15
592	20230608	121700	45069515	2920	2920	2920	2920	100
593	20230608	121600	44777515	2920	2920	2920	2920	0
594	20230608	121500	44777515	2920	2920	2920	2920	32
595	20230608	121400	44684075	2920	2920	2920	2920	0
596	20230608	121300	44684075	2920	2920	2920	2920	0
597	20230608	121200	44684075	2920	2920	2920	2920	0
598	20230608	121100	44684075	2920	2920	2920	2920	0
599	20230608	121000	44684075	2920	2920	2920	2920	261
600	20230608	120900	43921955	2920	2920	2920	2920	0
601	20230608	120800	43921955	2920	2920	2920	2920	0
602	20230608	120700	43921955	2920	2920	2920	2920	0
603	20230608	120600	43921955	2920	2920	2920	2920	12
604	20230608	120500	43886915	2920	2920	2920	2920	0
605	20230608	120400	43886915	2920	2920	2920	2920	0
606	20230608	120300	43886915	2920	2920	2920	2920	0
607	20230608	120200	43886915	2920	2920	2920	2920	0
608	20230608	120100	43886915	2920	2920	2920	2920	0
609	20230608	120000	43886915	2920	2920	2920	2920	990
610	20230608	115900	40996115	2930	2930	2930	2930	0
611	20230608	115800	40996115	2930	2930	2930	2930	0
612	20230608	115700	40996115	2930	2930	2930	2930	0
613	20230608	115600	40996115	2930	2930	2930	2930	10
614	20230608	115500	40966815	2945	2945	2945	2945	0
615	20230608	115400	40966815	2945	2945	2945	2945	0
616	20230608	115300	40966815	2945	2945	2945	2945	0
617	20230608	115200	40966815	2945	2945	2945	2945	0
618	20230608	115100	40966815	2945	2945	2945	2945	0
619	20230608	115000	40966815	2945	2945	2945	2945	0
620	20230608	114900	40966815	2945	2945	2945	2945	0
621	20230608	114800	40966815	2945	2945	2945	2945	0
622	20230608	114700	40966815	2945	2945	2945	2945	0
623	20230608	114600	40966815	2945	2945	2945	2945	0
624	20230608	114500	40966815	2945	2945	2945	2945	0
625	20230608	114400	40966815	2945	2945	2945	2945	0
626	20230608	114300	40966815	2945	2945	2945	2945	0
627	20230608	114200	40966815	2945	2945	2945	2945	0
628	20230608	114100	40966815	2945	2945	2945	2945	0
629	20230608	114000	40966815	2945	2945	2945	2945	100
630	20230608	113900	40672315	2945	2945	2945	2945	9
631	20230608	113800	40645810	2945	2945	2945	2945	0
632	20230608	113700	40645810	2945	2945	2945	2945	0
633	20230608	113600	40645810	2945	2945	2945	2945	0
634	20230608	113500	40645810	2945	2945	2945	2945	0
635	20230608	113400	40645810	2945	2945	2945	2945	0
636	20230608	113300	40645810	2945	2945	2945	2945	0
637	20230608	113200	40645810	2945	2945	2945	2945	0
638	20230608	113100	40645810	2945	2945	2945	2945	0
639	20230608	113000	40645810	2945	2945	2945	2945	13
640	20230608	112900	40607525	2920	2920	2920	2920	0
641	20230608	112800	40607525	2920	2920	2920	2920	894
642	20230608	112700	37997045	2925	2925	2925	2925	0
643	20230608	112600	37997045	2925	2925	2925	2925	0
644	20230608	112500	37997045	2925	2925	2925	2925	0
645	20230608	112400	37997045	2925	2925	2925	2925	1
646	20230608	112300	37994120	2920	2920	2920	2920	0
647	20230608	112200	37994120	2920	2920	2920	2920	473
648	20230608	112100	36612960	2920	2920	2920	2920	0
649	20230608	112000	36612960	2920	2920	2920	2920	0
650	20230608	111900	36612960	2920	2920	2920	2920	0
651	20230608	111800	36612960	2920	2920	2920	2920	0
652	20230608	111700	36612960	2920	2920	2920	2920	0
653	20230608	111600	36612960	2920	2920	2920	2920	0
654	20230608	111500	36612960	2920	2925	2925	2920	7
655	20230608	111400	36592495	2950	2945	2950	2945	50
656	20230608	111300	36445030	2950	2950	2950	2950	0
657	20230608	111200	36445030	2950	2950	2950	2950	0
658	20230608	111100	36445030	2950	2950	2950	2950	0
659	20230608	111000	36445030	2950	2950	2950	2950	0
660	20230608	110900	36445030	2950	2950	2950	2950	0
661	20230608	110800	36445030	2950	2950	2950	2950	195
662	20230608	110700	35869780	2950	2950	2950	2950	0
663	20230608	110600	35869780	2950	2950	2950	2950	0
664	20230608	110500	35869780	2950	2950	2950	2950	0
665	20230608	110400	35869780	2950	2950	2950	2950	1
666	20230608	110300	35866830	2920	2920	2920	2920	0
667	20230608	110200	35866830	2920	2920	2920	2920	0
668	20230608	110100	35866830	2920	2940	2940	2920	576
669	20230608	110000	34183940	2945	2945	2945	2945	0
670	20230608	105900	34183940	2945	2945	2945	2945	0
671	20230608	105800	34183940	2945	2945	2945	2945	0
672	20230608	105700	34183940	2945	2945	2945	2945	0
673	20230608	105600	34183940	2945	2945	2945	2945	0
674	20230608	105500	34183940	2945	2940	2945	2940	727
675	20230608	105400	32042990	2930	2940	2940	2930	274
676	20230608	105300	31237510	2925	2925	2925	2925	18
677	20230608	105200	31184860	2925	2925	2925	2925	0
678	20230608	105100	31184860	2925	2925	2925	2925	0
679	20230608	105000	31184860	2925	2925	2925	2925	20
680	20230608	104900	31126360	2925	2925	2925	2925	0
681	20230608	104800	31126360	2925	2925	2925	2925	300
682	20230608	104700	30248860	2925	2925	2925	2925	5
683	20230608	104600	30234235	2920	2920	2920	2920	585
684	20230608	104500	28526035	2925	2925	2925	2925	0
685	20230608	104400	28526035	2925	2925	2925	2925	0
686	20230608	104300	28526035	2925	2925	2925	2925	0
687	20230608	104200	28526035	2925	2925	2925	2925	20
688	20230608	104100	28467535	2925	2925	2925	2925	0
689	20230608	104000	28467535	2925	2925	2925	2925	2
690	20230608	103900	28461685	2925	2925	2925	2925	0
691	20230608	103800	28461685	2925	2925	2925	2925	0
692	20230608	103700	28461685	2925	2920	2940	2920	705
693	20230608	103600	26400810	2915	2915	2915	2915	0
694	20230608	103500	26400810	2915	2920	2920	2915	831
695	20230608	103400	23976645	2920	2920	2920	2920	0
696	20230608	103300	23976645	2920	2920	2920	2920	368
697	20230608	103200	22902085	2915	2915	2915	2915	0
698	20230608	103100	22902085	2915	2915	2915	2915	0
699	20230608	103000	22902085	2915	2915	2915	2915	4
700	20230608	102900	22890425	2915	2915	2915	2915	210
701	20230608	102800	22278275	2915	2915	2915	2915	103
702	20230608	102700	21978030	2910	2910	2910	2910	0
703	20230608	102600	21978030	2910	2910	2910	2910	0
704	20230608	102500	21978030	2910	2910	2910	2910	0
705	20230608	102400	21978030	2910	2910	2910	2910	0
706	20230608	102300	21978030	2910	2910	2910	2910	0
707	20230608	102200	21978030	2910	2910	2910	2910	0
708	20230608	102100	21978030	2910	2910	2910	2910	0
709	20230608	102000	21978030	2910	2910	2910	2910	200
710	20230608	101900	21396030	2910	2910	2910	2910	60
711	20230608	101800	21221430	2910	2915	2915	2910	70
712	20230608	101700	21017630	2915	2915	2915	2915	179
713	20230608	101600	20495845	2910	2910	2910	2910	0
714	20230608	101500	20495845	2910	2910	2910	2910	0
715	20230608	101400	20495845	2910	2910	2910	2910	0
716	20230608	101300	20495845	2910	2910	2910	2910	0
717	20230608	101200	20495845	2910	2910	2910	2910	36
718	20230608	101100	20391085	2920	2920	2920	2920	0
719	20230608	101000	20391085	2920	2920	2920	2920	0
720	20230608	100900	20391085	2920	2920	2920	2920	0
721	20230608	100800	20391085	2920	2920	2920	2920	0
722	20230608	100700	20391085	2920	2920	2920	2920	0
723	20230608	100600	20391085	2920	2920	2920	2920	0
724	20230608	100500	20391085	2920	2920	2920	2915	883
725	20230608	100400	17815280	2920	2920	2920	2920	0
726	20230608	100300	17815280	2920	2920	2920	2920	400
727	20230608	100200	16647280	2920	2920	2920	2920	0
728	20230608	100100	16647280	2920	2920	2920	2920	0
729	20230608	100000	16647280	2920	2920	2920	2920	0
730	20230608	095900	16647280	2920	2920	2920	2920	67
731	20230608	095800	16451640	2920	2925	2925	2920	34
732	20230608	095700	16352280	2920	2925	2925	2920	803
733	20230608	095600	14006520	2925	2925	2925	2925	48
734	20230608	095500	13866120	2930	2930	2930	2930	9
735	20230608	095400	13839750	2940	2940	2940	2940	0
736	20230608	095300	13839750	2940	2940	2940	2940	0
737	20230608	095200	13839750	2940	2940	2940	2940	0
738	20230608	095100	13839750	2940	2940	2940	2940	59
739	20230608	095000	13666290	2945	2945	2945	2945	20
740	20230608	094900	13607390	2950	2950	2950	2950	0
741	20230608	094800	13607390	2950	2950	2950	2950	0
742	20230608	094700	13607390	2950	2950	2950	2950	0
743	20230608	094600	13607390	2950	2950	2950	2950	0
744	20230608	094500	13607390	2950	2950	2950	2950	0
745	20230608	094400	13607390	2950	2950	2950	2950	0
746	20230608	094300	13607390	2950	2950	2950	2950	0
747	20230608	094200	13607390	2950	2950	2950	2950	61
748	20230608	094100	13427440	2950	2950	2950	2950	39
749	20230608	094000	13312390	2955	2955	2955	2955	0
750	20230608	093900	13312390	2955	2955	2955	2955	0
751	20230608	093800	13312390	2955	2955	2955	2955	0
752	20230608	093700	13312390	2955	2955	2955	2955	9
753	20230608	093600	13285795	2955	2955	2955	2955	3
754	20230608	093500	13276930	2940	2940	2940	2940	0
755	20230608	093400	13276930	2940	2940	2940	2940	1
756	20230608	093300	13273990	2940	2940	2940	2940	0
757	20230608	093200	13273990	2940	2940	2940	2940	0
758	20230608	093100	13273990	2940	2940	2940	2940	0
759	20230608	093000	13273990	2940	2940	2940	2940	440
760	20230608	092900	11980390	2940	2940	2940	2940	0
761	20230608	092800	11980390	2940	2940	2940	2940	0
762	20230608	092700	11980390	2940	2940	2940	2940	0
763	20230608	092600	11980390	2940	2940	2940	2940	0
764	20230608	092500	11980390	2940	2940	2940	2940	0
765	20230608	092400	11980390	2940	2940	2940	2940	0
766	20230608	092300	11980390	2940	2940	2940	2940	0
767	20230608	092200	11980390	2940	2940	2940	2940	0
768	20230608	092100	11980390	2940	2940	2940	2940	0
769	20230608	092000	11980390	2940	2940	2940	2940	10
770	20230608	091900	11950990	2925	2925	2925	2925	0
771	20230608	091800	11950990	2925	2925	2925	2925	0
772	20230608	091700	11950990	2925	2925	2925	2925	0
773	20230608	091600	11950990	2925	2925	2925	2925	0
774	20230608	091500	11950990	2925	2925	2925	2925	0
775	20230608	091400	11950990	2925	2925	2925	2925	0
776	20230608	091300	11950990	2925	2925	2925	2925	0
777	20230608	091200	11950990	2925	2925	2925	2925	34
778	20230608	091100	11851540	2940	2940	2940	2940	0
779	20230608	091000	11851540	2940	2940	2940	2940	0
780	20230608	090900	11851540	2940	2940	2940	2940	0
781	20230608	090800	11851540	2940	2940	2940	2940	0
782	20230608	090700	11851540	2940	2940	2940	2940	0
783	20230608	090600	11851540	2940	2940	2940	2940	0
784	20230608	090500	11851540	2940	2940	2940	2940	0
785	20230608	090400	11851540	2940	2940	2940	2940	5
786	20230608	090300	11836840	2940	2940	2940	2940	20
787	20230608	090200	11778040	2925	2925	2925	2925	300
788	20230608	090100	10900540	2920	2930	2930	2920	540
789	20230608	090000	9321900	2950	2980	2980	2950	3156