KissMeData/215380/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	215500	55795145	2920	2920	2920	2920	656
3	20230614	215400	55795145	2920	2920	2920	2920	0
4	20230614	215300	55795145	2920	2920	2920	2920	0
5	20230614	215200	55795145	2920	2920	2920	2920	0
6	20230614	215100	55795145	2920	2920	2920	2920	0
7	20230614	215000	55795145	2920	2920	2920	2920	0
8	20230614	214900	55795145	2920	2920	2920	2920	0
9	20230614	214800	55795145	2920	2920	2920	2920	0
10	20230614	214700	55795145	2920	2920	2920	2920	0
11	20230614	214600	55795145	2920	2920	2920	2920	0
12	20230614	214500	55795145	2920	2920	2920	2920	0
13	20230614	214400	55795145	2920	2920	2920	2920	0
14	20230614	214300	55795145	2920	2920	2920	2920	0
15	20230614	214200	55795145	2920	2920	2920	2920	0
16	20230614	214100	55795145	2920	2920	2920	2920	0
17	20230614	214000	55795145	2920	2920	2920	2920	0
18	20230614	213900	55795145	2920	2920	2920	2920	0
19	20230614	213800	55795145	2920	2920	2920	2920	0
20	20230614	213700	55795145	2920	2920	2920	2920	0
21	20230614	213600	55795145	2920	2920	2920	2920	0
22	20230614	213500	55795145	2920	2920	2920	2920	0
23	20230614	213400	55795145	2920	2920	2920	2920	0
24	20230614	213300	55795145	2920	2920	2920	2920	0
25	20230614	213200	55795145	2920	2920	2920	2920	0
26	20230614	213100	55795145	2920	2920	2920	2920	0
27	20230614	213000	55795145	2920	2920	2920	2920	0
28	20230614	212900	55795145	2920	2920	2920	2920	0
29	20230614	212800	55795145	2920	2920	2920	2920	0
30	20230614	212700	55795145	2920	2920	2920	2920	0
31	20230614	212600	55795145	2920	2920	2920	2920	0
32	20230614	212500	55795145	2920	2920	2920	2920	656
33	20230614	212400	55795145	2920	2920	2920	2920	0
34	20230614	212300	55795145	2920	2920	2920	2920	0
35	20230614	212200	55795145	2920	2920	2920	2920	0
36	20230614	212100	55795145	2920	2920	2920	2920	0
37	20230614	212000	55795145	2920	2920	2920	2920	0
38	20230614	211900	55795145	2920	2920	2920	2920	0
39	20230614	211800	55795145	2920	2920	2920	2920	0
40	20230614	211700	55795145	2920	2920	2920	2920	0
41	20230614	211600	55795145	2920	2920	2920	2920	0
42	20230614	211500	55795145	2920	2920	2920	2920	0
43	20230614	211400	55795145	2920	2920	2920	2920	0
44	20230614	211300	55795145	2920	2920	2920	2920	0
45	20230614	211200	55795145	2920	2920	2920	2920	0
46	20230614	211100	55795145	2920	2920	2920	2920	0
47	20230614	211000	55795145	2920	2920	2920	2920	0
48	20230614	210900	55795145	2920	2920	2920	2920	0
49	20230614	210800	55795145	2920	2920	2920	2920	0
50	20230614	210700	55795145	2920	2920	2920	2920	0
51	20230614	210600	55795145	2920	2920	2920	2920	0
52	20230614	210500	55795145	2920	2920	2920	2920	0
53	20230614	210400	55795145	2920	2920	2920	2920	0
54	20230614	210300	55795145	2920	2920	2920	2920	0
55	20230614	210200	55795145	2920	2920	2920	2920	0
56	20230614	210100	55795145	2920	2920	2920	2920	0
57	20230614	210000	55795145	2920	2920	2920	2920	0
58	20230614	205900	55795145	2920	2920	2920	2920	0
59	20230614	205800	55795145	2920	2920	2920	2920	0
60	20230614	205700	55795145	2920	2920	2920	2920	0
61	20230614	205600	55795145	2920	2920	2920	2920	0
62	20230614	205500	55795145	2920	2920	2920	2920	656
63	20230614	205400	55795145	2920	2920	2920	2920	0
64	20230614	205300	55795145	2920	2920	2920	2920	0
65	20230614	205200	55795145	2920	2920	2920	2920	0
66	20230614	205100	55795145	2920	2920	2920	2920	0
67	20230614	205000	55795145	2920	2920	2920	2920	0
68	20230614	204900	55795145	2920	2920	2920	2920	0
69	20230614	204800	55795145	2920	2920	2920	2920	0
70	20230614	204700	55795145	2920	2920	2920	2920	0
71	20230614	204600	55795145	2920	2920	2920	2920	0
72	20230614	204500	55795145	2920	2920	2920	2920	0
73	20230614	204400	55795145	2920	2920	2920	2920	0
74	20230614	204300	55795145	2920	2920	2920	2920	0
75	20230614	204200	55795145	2920	2920	2920	2920	0
76	20230614	204100	55795145	2920	2920	2920	2920	0
77	20230614	204000	55795145	2920	2920	2920	2920	0
78	20230614	203900	55795145	2920	2920	2920	2920	0
79	20230614	203800	55795145	2920	2920	2920	2920	0
80	20230614	203700	55795145	2920	2920	2920	2920	0
81	20230614	203600	55795145	2920	2920	2920	2920	0
82	20230614	203500	55795145	2920	2920	2920	2920	0
83	20230614	203400	55795145	2920	2920	2920	2920	0
84	20230614	203300	55795145	2920	2920	2920	2920	0
85	20230614	203200	55795145	2920	2920	2920	2920	0
86	20230614	203100	55795145	2920	2920	2920	2920	0
87	20230614	203000	55795145	2920	2920	2920	2920	0
88	20230614	202900	55795145	2920	2920	2920	2920	0
89	20230614	202800	55795145	2920	2920	2920	2920	0
90	20230614	202700	55795145	2920	2920	2920	2920	0
91	20230614	202600	55795145	2920	2920	2920	2920	0
92	20230614	202500	55795145	2920	2920	2920	2920	656
93	20230614	202400	55795145	2920	2920	2920	2920	0
94	20230614	202300	55795145	2920	2920	2920	2920	0
95	20230614	202200	55795145	2920	2920	2920	2920	0
96	20230614	202100	55795145	2920	2920	2920	2920	0
97	20230614	202000	55795145	2920	2920	2920	2920	0
98	20230614	201900	55795145	2920	2920	2920	2920	0
99	20230614	201800	55795145	2920	2920	2920	2920	0
100	20230614	201700	55795145	2920	2920	2920	2920	0
101	20230614	201600	55795145	2920	2920	2920	2920	0
102	20230614	201500	55795145	2920	2920	2920	2920	0
103	20230614	201400	55795145	2920	2920	2920	2920	0
104	20230614	201300	55795145	2920	2920	2920	2920	0
105	20230614	201200	55795145	2920	2920	2920	2920	0
106	20230614	201100	55795145	2920	2920	2920	2920	0
107	20230614	201000	55795145	2920	2920	2920	2920	0
108	20230614	200900	55795145	2920	2920	2920	2920	0
109	20230614	200800	55795145	2920	2920	2920	2920	0
110	20230614	200700	55795145	2920	2920	2920	2920	0
111	20230614	200600	55795145	2920	2920	2920	2920	0
112	20230614	200500	55795145	2920	2920	2920	2920	0
113	20230614	200400	55795145	2920	2920	2920	2920	0
114	20230614	200300	55795145	2920	2920	2920	2920	0
115	20230614	200200	55795145	2920	2920	2920	2920	0
116	20230614	200100	55795145	2920	2920	2920	2920	0
117	20230614	200000	55795145	2920	2920	2920	2920	0
118	20230614	195900	55795145	2920	2920	2920	2920	0
119	20230614	195800	55795145	2920	2920	2920	2920	0
120	20230614	195700	55795145	2920	2920	2920	2920	0
121	20230614	195600	55795145	2920	2920	2920	2920	0
122	20230614	195500	55795145	2920	2920	2920	2920	656
123	20230614	195400	55795145	2920	2920	2920	2920	0
124	20230614	195300	55795145	2920	2920	2920	2920	0
125	20230614	195200	55795145	2920	2920	2920	2920	0
126	20230614	195100	55795145	2920	2920	2920	2920	0
127	20230614	195000	55795145	2920	2920	2920	2920	0
128	20230614	194900	55795145	2920	2920	2920	2920	0
129	20230614	194800	55795145	2920	2920	2920	2920	0
130	20230614	194700	55795145	2920	2920	2920	2920	0
131	20230614	194600	55795145	2920	2920	2920	2920	0
132	20230614	194500	55795145	2920	2920	2920	2920	0
133	20230614	194400	55795145	2920	2920	2920	2920	0
134	20230614	194300	55795145	2920	2920	2920	2920	0
135	20230614	194200	55795145	2920	2920	2920	2920	0
136	20230614	194100	55795145	2920	2920	2920	2920	0
137	20230614	194000	55795145	2920	2920	2920	2920	0
138	20230614	193900	55795145	2920	2920	2920	2920	0
139	20230614	193800	55795145	2920	2920	2920	2920	0
140	20230614	193700	55795145	2920	2920	2920	2920	0
141	20230614	193600	55795145	2920	2920	2920	2920	0
142	20230614	193500	55795145	2920	2920	2920	2920	0
143	20230614	193400	55795145	2920	2920	2920	2920	0
144	20230614	193300	55795145	2920	2920	2920	2920	0
145	20230614	193200	55795145	2920	2920	2920	2920	0
146	20230614	193100	55795145	2920	2920	2920	2920	0
147	20230614	193000	55795145	2920	2920	2920	2920	0
148	20230614	192900	55795145	2920	2920	2920	2920	0
149	20230614	192800	55795145	2920	2920	2920	2920	0
150	20230614	192700	55795145	2920	2920	2920	2920	0
151	20230614	192600	55795145	2920	2920	2920	2920	0
152	20230614	192500	55795145	2920	2920	2920	2920	656
153	20230614	192400	55795145	2920	2920	2920	2920	0
154	20230614	192300	55795145	2920	2920	2920	2920	0
155	20230614	192200	55795145	2920	2920	2920	2920	0
156	20230614	192100	55795145	2920	2920	2920	2920	0
157	20230614	192000	55795145	2920	2920	2920	2920	0
158	20230614	191900	55795145	2920	2920	2920	2920	0
159	20230614	191800	55795145	2920	2920	2920	2920	0
160	20230614	191700	55795145	2920	2920	2920	2920	0
161	20230614	191600	55795145	2920	2920	2920	2920	0
162	20230614	191500	55795145	2920	2920	2920	2920	0
163	20230614	191400	55795145	2920	2920	2920	2920	0
164	20230614	191300	55795145	2920	2920	2920	2920	0
165	20230614	191200	55795145	2920	2920	2920	2920	0
166	20230614	191100	55795145	2920	2920	2920	2920	0
167	20230614	191000	55795145	2920	2920	2920	2920	0
168	20230614	190900	55795145	2920	2920	2920	2920	0
169	20230614	190800	55795145	2920	2920	2920	2920	0
170	20230614	190700	55795145	2920	2920	2920	2920	0
171	20230614	190600	55795145	2920	2920	2920	2920	0
172	20230614	190500	55795145	2920	2920	2920	2920	0
173	20230614	190400	55795145	2920	2920	2920	2920	0
174	20230614	190300	55795145	2920	2920	2920	2920	0
175	20230614	190200	55795145	2920	2920	2920	2920	0
176	20230614	190100	55795145	2920	2920	2920	2920	0
177	20230614	190000	55795145	2920	2920	2920	2920	0
178	20230614	185900	55795145	2920	2920	2920	2920	0
179	20230614	185800	55795145	2920	2920	2920	2920	0
180	20230614	185700	55795145	2920	2920	2920	2920	0
181	20230614	185600	55795145	2920	2920	2920	2920	0
182	20230614	185500	55795145	2920	2920	2920	2920	656
183	20230614	185400	55795145	2920	2920	2920	2920	0
184	20230614	185300	55795145	2920	2920	2920	2920	0
185	20230614	185200	55795145	2920	2920	2920	2920	0
186	20230614	185100	55795145	2920	2920	2920	2920	0
187	20230614	185000	55795145	2920	2920	2920	2920	0
188	20230614	184900	55795145	2920	2920	2920	2920	0
189	20230614	184800	55795145	2920	2920	2920	2920	0
190	20230614	184700	55795145	2920	2920	2920	2920	0
191	20230614	184600	55795145	2920	2920	2920	2920	0
192	20230614	184500	55795145	2920	2920	2920	2920	0
193	20230614	184400	55795145	2920	2920	2920	2920	0
194	20230614	184300	55795145	2920	2920	2920	2920	0
195	20230614	184200	55795145	2920	2920	2920	2920	0
196	20230614	184100	55795145	2920	2920	2920	2920	0
197	20230614	184000	55795145	2920	2920	2920	2920	0
198	20230614	183900	55795145	2920	2920	2920	2920	0
199	20230614	183800	55795145	2920	2920	2920	2920	0
200	20230614	183700	55795145	2920	2920	2920	2920	0
201	20230614	183600	55795145	2920	2920	2920	2920	0
202	20230614	183500	55795145	2920	2920	2920	2920	0
203	20230614	183400	55795145	2920	2920	2920	2920	0
204	20230614	183300	55795145	2920	2920	2920	2920	0
205	20230614	183200	55795145	2920	2920	2920	2920	0
206	20230614	183100	55795145	2920	2920	2920	2920	0
207	20230614	183000	55795145	2920	2920	2920	2920	0
208	20230614	182900	55795145	2920	2920	2920	2920	0
209	20230614	182800	55795145	2920	2920	2920	2920	0
210	20230614	182700	55795145	2920	2920	2920	2920	0
211	20230614	182600	55795145	2920	2920	2920	2920	0
212	20230614	182500	55795145	2920	2920	2920	2920	656
213	20230614	182400	55795145	2920	2920	2920	2920	0
214	20230614	182300	55795145	2920	2920	2920	2920	0
215	20230614	182200	55795145	2920	2920	2920	2920	0
216	20230614	182100	55795145	2920	2920	2920	2920	0
217	20230614	182000	55795145	2920	2920	2920	2920	0
218	20230614	181900	55795145	2920	2920	2920	2920	0
219	20230614	181800	55795145	2920	2920	2920	2920	0
220	20230614	181700	55795145	2920	2920	2920	2920	0
221	20230614	181600	55795145	2920	2920	2920	2920	0
222	20230614	181500	55795145	2920	2920	2920	2920	0
223	20230614	181400	55795145	2920	2920	2920	2920	0
224	20230614	181300	55795145	2920	2920	2920	2920	0
225	20230614	181200	55795145	2920	2920	2920	2920	0
226	20230614	181100	55795145	2920	2920	2920	2920	0
227	20230614	181000	55795145	2920	2920	2920	2920	0
228	20230614	180900	55795145	2920	2920	2920	2920	0
229	20230614	180800	55795145	2920	2920	2920	2920	0
230	20230614	180700	55795145	2920	2920	2920	2920	0
231	20230614	180600	55795145	2920	2920	2920	2920	0
232	20230614	180500	55795145	2920	2920	2920	2920	0
233	20230614	180400	55795145	2920	2920	2920	2920	0
234	20230614	180300	55795145	2920	2920	2920	2920	0
235	20230614	180200	55795145	2920	2920	2920	2920	0
236	20230614	180100	55795145	2920	2920	2920	2920	0
237	20230614	180000	55795145	2920	2920	2920	2920	0
238	20230614	175900	55795145	2920	2920	2920	2920	0
239	20230614	175800	55795145	2920	2920	2920	2920	0
240	20230614	175700	55795145	2920	2920	2920	2920	0
241	20230614	175600	55795145	2920	2920	2920	2920	0
242	20230614	175500	55795145	2920	2920	2920	2920	656
243	20230614	175400	55795145	2920	2920	2920	2920	0
244	20230614	175300	55795145	2920	2920	2920	2920	0
245	20230614	175200	55795145	2920	2920	2920	2920	0
246	20230614	175100	55795145	2920	2920	2920	2920	0
247	20230614	175000	55795145	2920	2920	2920	2920	0
248	20230614	174900	55795145	2920	2920	2920	2920	0
249	20230614	174800	55795145	2920	2920	2920	2920	0
250	20230614	174700	55795145	2920	2920	2920	2920	0
251	20230614	174600	55795145	2920	2920	2920	2920	0
252	20230614	174500	55795145	2920	2920	2920	2920	0
253	20230614	174400	55795145	2920	2920	2920	2920	0
254	20230614	174300	55795145	2920	2920	2920	2920	0
255	20230614	174200	55795145	2920	2920	2920	2920	0
256	20230614	174100	55795145	2920	2920	2920	2920	0
257	20230614	174000	55795145	2920	2920	2920	2920	0
258	20230614	173900	55795145	2920	2920	2920	2920	0
259	20230614	173800	55795145	2920	2920	2920	2920	0
260	20230614	173700	55795145	2920	2920	2920	2920	0
261	20230614	173600	55795145	2920	2920	2920	2920	0
262	20230614	173500	55795145	2920	2920	2920	2920	0
263	20230614	173400	55795145	2920	2920	2920	2920	0
264	20230614	173300	55795145	2920	2920	2920	2920	0
265	20230614	173200	55795145	2920	2920	2920	2920	0
266	20230614	173100	55795145	2920	2920	2920	2920	0
267	20230614	173000	55795145	2920	2920	2920	2920	0
268	20230614	172900	55795145	2920	2920	2920	2920	0
269	20230614	172800	55795145	2920	2920	2920	2920	0
270	20230614	172700	55795145	2920	2920	2920	2920	0
271	20230614	172600	55795145	2920	2920	2920	2920	0
272	20230614	172500	55795145	2920	2920	2920	2920	656
273	20230614	172400	55795145	2920	2920	2920	2920	0
274	20230614	172300	55795145	2920	2920	2920	2920	0
275	20230614	172200	55795145	2920	2920	2920	2920	0
276	20230614	172100	55795145	2920	2920	2920	2920	0
277	20230614	172000	55795145	2920	2920	2920	2920	0
278	20230614	171900	55795145	2920	2920	2920	2920	0
279	20230614	171800	55795145	2920	2920	2920	2920	0
280	20230614	171700	55795145	2920	2920	2920	2920	0
281	20230614	171600	55795145	2920	2920	2920	2920	0
282	20230614	171500	55795145	2920	2920	2920	2920	0
283	20230614	171400	55795145	2920	2920	2920	2920	0
284	20230614	171300	55795145	2920	2920	2920	2920	0
285	20230614	171200	55795145	2920	2920	2920	2920	0
286	20230614	171100	55795145	2920	2920	2920	2920	0
287	20230614	171000	55795145	2920	2920	2920	2920	0
288	20230614	170900	55795145	2920	2920	2920	2920	0
289	20230614	170800	55795145	2920	2920	2920	2920	0
290	20230614	170700	55795145	2920	2920	2920	2920	0
291	20230614	170600	55795145	2920	2920	2920	2920	0
292	20230614	170500	55795145	2920	2920	2920	2920	0
293	20230614	170400	55795145	2920	2920	2920	2920	0
294	20230614	170300	55795145	2920	2920	2920	2920	0
295	20230614	170200	55795145	2920	2920	2920	2920	0
296	20230614	170100	55795145	2920	2920	2920	2920	0
297	20230614	170000	55795145	2920	2920	2920	2920	0
298	20230614	165900	55795145	2920	2920	2920	2920	0
299	20230614	165800	55795145	2920	2920	2920	2920	0
300	20230614	165700	55795145	2920	2920	2920	2920	0
301	20230614	165600	55795145	2920	2920	2920	2920	0
302	20230614	165500	55795145	2920	2920	2920	2920	656
303	20230614	165400	55795145	2920	2920	2920	2920	0
304	20230614	165300	55795145	2920	2920	2920	2920	0
305	20230614	165200	55795145	2920	2920	2920	2920	0
306	20230614	165100	55795145	2920	2920	2920	2920	0
307	20230614	165000	55795145	2920	2920	2920	2920	0
308	20230614	164900	55795145	2920	2920	2920	2920	0
309	20230614	164800	55795145	2920	2920	2920	2920	0
310	20230614	164700	55795145	2920	2920	2920	2920	0
311	20230614	164600	55795145	2920	2920	2920	2920	0
312	20230614	164500	55795145	2920	2920	2920	2920	0
313	20230614	164400	55795145	2920	2920	2920	2920	0
314	20230614	164300	55795145	2920	2920	2920	2920	0
315	20230614	164200	55795145	2920	2920	2920	2920	0
316	20230614	164100	55795145	2920	2920	2920	2920	0
317	20230614	164000	55795145	2920	2920	2920	2920	0
318	20230614	163900	55795145	2920	2920	2920	2920	0
319	20230614	163800	55795145	2920	2920	2920	2920	0
320	20230614	163700	55795145	2920	2920	2920	2920	0
321	20230614	163600	55795145	2920	2920	2920	2920	0
322	20230614	163500	55795145	2920	2920	2920	2920	0
323	20230614	163400	55795145	2920	2920	2920	2920	0
324	20230614	163300	55795145	2920	2920	2920	2920	0
325	20230614	163200	55795145	2920	2920	2920	2920	0
326	20230614	163100	55795145	2920	2920	2920	2920	0
327	20230614	163000	55795145	2920	2920	2920	2920	0
328	20230614	162900	55795145	2920	2920	2920	2920	0
329	20230614	162800	55795145	2920	2920	2920	2920	0
330	20230614	162700	55795145	2920	2920	2920	2920	0
331	20230614	162600	55795145	2920	2920	2920	2920	0
332	20230614	162500	55795145	2920	2920	2920	2920	656
333	20230614	162400	55795145	2920	2920	2920	2920	0
334	20230614	162300	55795145	2920	2920	2920	2920	0
335	20230614	162200	55795145	2920	2920	2920	2920	0
336	20230614	162100	55795145	2920	2920	2920	2920	0
337	20230614	162000	55795145	2920	2920	2920	2920	0
338	20230614	161900	55795145	2920	2920	2920	2920	0
339	20230614	161800	55795145	2920	2920	2920	2920	0
340	20230614	161700	55795145	2920	2920	2920	2920	0
341	20230614	161600	55795145	2920	2920	2920	2920	0
342	20230614	161500	55795145	2920	2920	2920	2920	0
343	20230614	161400	55795145	2920	2920	2920	2920	0
344	20230614	161300	55795145	2920	2920	2920	2920	0
345	20230614	161200	55795145	2920	2920	2920	2920	0
346	20230614	161100	55795145	2920	2920	2920	2920	0
347	20230614	161000	55795145	2920	2920	2920	2920	0
348	20230614	160900	55795145	2920	2920	2920	2920	0
349	20230614	160800	55795145	2920	2920	2920	2920	0
350	20230614	160700	55795145	2920	2920	2920	2920	0
351	20230614	160600	55795145	2920	2920	2920	2920	0
352	20230614	160500	55795145	2920	2920	2920	2920	0
353	20230614	160400	55795145	2920	2920	2920	2920	0
354	20230614	160300	55795145	2920	2920	2920	2920	0
355	20230614	160200	55795145	2920	2920	2920	2920	0
356	20230614	160100	55795145	2920	2920	2920	2920	0
357	20230614	160000	55795145	2920	2920	2920	2920	0
358	20230614	155900	55795145	2920	2920	2920	2920	0
359	20230614	155800	55795145	2920	2920	2920	2920	0
360	20230614	155700	55795145	2920	2920	2920	2920	0
361	20230614	155600	55795145	2920	2920	2920	2920	0
362	20230614	155500	55795145	2920	2920	2920	2920	656
363	20230614	155400	55795145	2920	2920	2920	2920	0
364	20230614	155300	55795145	2920	2920	2920	2920	0
365	20230614	155200	55795145	2920	2920	2920	2920	0
366	20230614	155100	55795145	2920	2920	2920	2920	0
367	20230614	155000	55795145	2920	2920	2920	2920	0
368	20230614	154900	55795145	2920	2920	2920	2920	0
369	20230614	154800	55795145	2920	2920	2920	2920	0
370	20230614	154700	55795145	2920	2920	2920	2920	0
371	20230614	154600	55795145	2920	2920	2920	2920	0
372	20230614	154500	55795145	2920	2920	2920	2920	0
373	20230614	154400	55795145	2920	2920	2920	2920	0
374	20230614	154300	55795145	2920	2920	2920	2920	0
375	20230614	154200	55795145	2920	2920	2920	2920	0
376	20230614	154100	55795145	2920	2920	2920	2920	0
377	20230614	154000	55795145	2920	2920	2920	2920	0
378	20230614	153900	55795145	2920	2920	2920	2920	0
379	20230614	153800	55795145	2920	2920	2920	2920	0
380	20230614	153700	55795145	2920	2920	2920	2920	0
381	20230614	153600	55795145	2920	2920	2920	2920	0
382	20230614	153500	55795145	2920	2920	2920	2920	0
383	20230614	153400	55795145	2920	2920	2920	2920	0
384	20230614	153300	55795145	2920	2920	2920	2920	0
385	20230614	153200	55795145	2920	2920	2920	2920	0
386	20230614	153100	55795145	2920	2920	2920	2920	0
387	20230614	153000	55795145	2920	2920	2920	2920	656
388	20230614	152900	53879625	2920	2920	2920	2920	0
389	20230614	152800	53879625	2920	2920	2920	2920	0
390	20230614	152700	53879625	2920	2920	2920	2920	0
391	20230614	152600	53879625	2920	2920	2920	2920	0
392	20230614	152500	53879625	2920	2920	2920	2920	0
393	20230614	152400	53879625	2920	2920	2920	2920	0
394	20230614	152300	53879625	2920	2920	2920	2920	0
395	20230614	152200	53879625	2920	2920	2920	2920	0
396	20230614	152100	53879625	2920	2920	2920	2920	0
397	20230614	152000	53879625	2920	2920	2920	2920	0
398	20230614	151900	53879625	2920	2920	2920	2920	136
399	20230614	151800	53482505	2930	2930	2930	2930	10
400	20230614	151700	53453205	2920	2920	2920	2920	0
401	20230614	151600	53453205	2920	2920	2920	2920	0
402	20230614	151500	53453205	2920	2920	2920	2920	0
403	20230614	151400	53453205	2920	2920	2920	2920	0
404	20230614	151300	53453205	2920	2920	2920	2920	0
405	20230614	151200	53453205	2920	2920	2920	2920	1
406	20230614	151100	53450285	2920	2920	2920	2920	1
407	20230614	151000	53447365	2920	2920	2920	2920	0
408	20230614	150900	53447365	2920	2920	2920	2920	0
409	20230614	150800	53447365	2920	2920	2920	2920	11
410	20230614	150700	53415245	2920	2920	2920	2920	0
411	20230614	150600	53415245	2920	2920	2920	2920	0
412	20230614	150500	53415245	2920	2920	2920	2920	0
413	20230614	150400	53415245	2920	2920	2920	2920	0
414	20230614	150300	53415245	2920	2920	2920	2920	0
415	20230614	150200	53415245	2920	2920	2920	2920	0
416	20230614	150100	53415245	2920	2920	2920	2920	0
417	20230614	150000	53415245	2920	2920	2920	2920	0
418	20230614	145900	53415245	2920	2920	2920	2920	0
419	20230614	145800	53415245	2920	2915	2920	2915	20
420	20230614	145700	53356850	2920	2920	2920	2920	0
421	20230614	145600	53356850	2920	2920	2920	2920	0
422	20230614	145500	53356850	2920	2920	2920	2920	0
423	20230614	145400	53356850	2920	2920	2920	2920	0
424	20230614	145300	53356850	2920	2920	2920	2920	0
425	20230614	145200	53356850	2920	2920	2920	2920	1
426	20230614	145100	53353930	2920	2920	2920	2920	297
427	20230614	145000	52486690	2930	2930	2930	2930	0
428	20230614	144900	52486690	2930	2930	2930	2930	0
429	20230614	144800	52486690	2930	2930	2930	2930	236
430	20230614	144700	51795210	2930	2930	2930	2930	0
431	20230614	144600	51795210	2930	2930	2930	2930	0
432	20230614	144500	51795210	2930	2930	2930	2930	20
433	20230614	144400	51736610	2930	2930	2930	2930	0
434	20230614	144300	51736610	2930	2930	2930	2930	0
435	20230614	144200	51736610	2930	2930	2930	2930	0
436	20230614	144100	51736610	2930	2930	2930	2930	0
437	20230614	144000	51736610	2930	2930	2930	2930	55
438	20230614	143900	51575460	2930	2930	2930	2930	0
439	20230614	143800	51575460	2930	2930	2930	2930	1
440	20230614	143700	51572530	2935	2935	2935	2935	0
441	20230614	143600	51572530	2935	2935	2935	2935	14
442	20230614	143500	51531440	2930	2930	2930	2930	0
443	20230614	143400	51531440	2930	2930	2930	2930	0
444	20230614	143300	51531440	2930	2930	2930	2930	0
445	20230614	143200	51531440	2930	2930	2930	2930	0
446	20230614	143100	51531440	2930	2930	2930	2930	0
447	20230614	143000	51531440	2930	2930	2930	2930	44
448	20230614	142900	51402520	2935	2935	2935	2935	0
449	20230614	142800	51402520	2935	2935	2935	2935	28
450	20230614	142700	51320340	2920	2920	2920	2920	0
451	20230614	142600	51320340	2920	2920	2920	2920	0
452	20230614	142500	51320340	2920	2920	2920	2920	0
453	20230614	142400	51320340	2920	2920	2920	2920	0
454	20230614	142300	51320340	2920	2920	2920	2920	0
455	20230614	142200	51320340	2920	2920	2920	2920	0
456	20230614	142100	51320340	2920	2920	2920	2920	0
457	20230614	142000	51320340	2920	2920	2920	2920	0
458	20230614	141900	51320340	2920	2920	2920	2920	0
459	20230614	141800	51320340	2920	2920	2920	2920	0
460	20230614	141700	51320340	2920	2920	2920	2920	0
461	20230614	141600	51320340	2920	2920	2920	2920	0
462	20230614	141500	51320340	2920	2920	2920	2920	0
463	20230614	141400	51320340	2920	2920	2920	2920	0
464	20230614	141300	51320340	2920	2920	2920	2920	0
465	20230614	141200	51320340	2920	2920	2920	2920	105
466	20230614	141100	51013740	2930	2930	2930	2930	0
467	20230614	141000	51013740	2930	2930	2930	2930	24
468	20230614	140900	50943420	2930	2930	2930	2930	0
469	20230614	140800	50943420	2930	2930	2930	2930	0
470	20230614	140700	50943420	2930	2930	2930	2930	0
471	20230614	140600	50943420	2930	2930	2930	2930	0
472	20230614	140500	50943420	2930	2930	2930	2930	0
473	20230614	140400	50943420	2930	2930	2930	2930	0
474	20230614	140300	50943420	2930	2930	2930	2930	0
475	20230614	140200	50943420	2930	2930	2930	2930	0
476	20230614	140100	50943420	2930	2930	2930	2930	0
477	20230614	140000	50943420	2930	2930	2930	2930	0
478	20230614	135900	50943420	2930	2930	2930	2930	0
479	20230614	135800	50943420	2930	2930	2930	2930	4
480	20230614	135700	50931700	2915	2915	2915	2915	0
481	20230614	135600	50931700	2915	2915	2915	2915	0
482	20230614	135500	50931700	2915	2915	2915	2915	0
483	20230614	135400	50931700	2915	2915	2915	2915	0
484	20230614	135300	50931700	2915	2915	2915	2915	0
485	20230614	135200	50931700	2915	2915	2915	2915	0
486	20230614	135100	50931700	2915	2915	2915	2915	18
487	20230614	135000	50879230	2915	2915	2915	2915	0
488	20230614	134900	50879230	2915	2915	2915	2915	0
489	20230614	134800	50879230	2915	2915	2915	2915	0
490	20230614	134700	50879230	2915	2915	2915	2915	0
491	20230614	134600	50879230	2915	2915	2915	2915	0
492	20230614	134500	50879230	2915	2915	2915	2915	0
493	20230614	134400	50879230	2915	2915	2915	2915	0
494	20230614	134300	50879230	2915	2915	2915	2915	0
495	20230614	134200	50879230	2915	2915	2915	2915	0
496	20230614	134100	50879230	2915	2915	2915	2915	0
497	20230614	134000	50879230	2915	2915	2915	2915	0
498	20230614	133900	50879230	2915	2915	2915	2915	0
499	20230614	133800	50879230	2915	2915	2915	2915	0
500	20230614	133700	50879230	2915	2915	2915	2915	0
501	20230614	133600	50879230	2915	2915	2915	2915	0
502	20230614	133500	50879230	2915	2915	2915	2915	0
503	20230614	133400	50879230	2915	2915	2915	2915	0
504	20230614	133300	50879230	2915	2915	2915	2915	0
505	20230614	133200	50879230	2915	2915	2915	2915	0
506	20230614	133100	50879230	2915	2915	2915	2915	0
507	20230614	133000	50879230	2915	2915	2915	2915	0
508	20230614	132900	50879230	2915	2915	2915	2915	0
509	20230614	132800	50879230	2915	2915	2915	2915	0
510	20230614	132700	50879230	2915	2915	2915	2915	0
511	20230614	132600	50879230	2915	2915	2915	2915	0
512	20230614	132500	50879230	2915	2915	2915	2915	0
513	20230614	132400	50879230	2915	2915	2915	2915	0
514	20230614	132300	50879230	2915	2915	2915	2915	0
515	20230614	132200	50879230	2915	2915	2915	2915	0
516	20230614	132100	50879230	2915	2915	2915	2915	1484
517	20230614	132000	46553370	2930	2930	2930	2930	0
518	20230614	131900	46553370	2930	2930	2930	2930	0
519	20230614	131800	46553370	2930	2930	2930	2930	0
520	20230614	131700	46553370	2930	2930	2930	2930	0
521	20230614	131600	46553370	2930	2930	2930	2930	0
522	20230614	131500	46553370	2930	2930	2930	2930	0
523	20230614	131400	46553370	2930	2930	2930	2930	0
524	20230614	131300	46553370	2930	2930	2930	2930	0
525	20230614	131200	46553370	2930	2930	2930	2930	0
526	20230614	131100	46553370	2930	2930	2930	2930	0
527	20230614	131000	46553370	2930	2930	2930	2930	0
528	20230614	130900	46553370	2930	2930	2930	2930	0
529	20230614	130800	46553370	2930	2930	2930	2930	0
530	20230614	130700	46553370	2930	2930	2930	2930	0
531	20230614	130600	46553370	2930	2930	2930	2930	0
532	20230614	130500	46553370	2930	2930	2930	2930	0
533	20230614	130400	46553370	2930	2930	2930	2930	0
534	20230614	130300	46553370	2930	2930	2930	2930	0
535	20230614	130200	46553370	2930	2930	2930	2930	1
536	20230614	130100	46550440	2915	2915	2915	2915	0
537	20230614	130000	46550440	2915	2915	2915	2915	0
538	20230614	125900	46550440	2915	2915	2915	2915	0
539	20230614	125800	46550440	2915	2915	2915	2915	168
540	20230614	125700	46060720	2915	2915	2915	2915	0
541	20230614	125600	46060720	2915	2915	2915	2915	8
542	20230614	125500	46037400	2945	2945	2945	2945	1
543	20230614	125400	46034455	2915	2915	2915	2915	1
544	20230614	125300	46031540	2915	2915	2915	2915	0
545	20230614	125200	46031540	2915	2915	2915	2915	0
546	20230614	125100	46031540	2915	2915	2915	2915	0
547	20230614	125000	46031540	2915	2915	2915	2915	0
548	20230614	124900	46031540	2915	2915	2915	2915	1
549	20230614	124800	46028625	2915	2915	2915	2915	0
550	20230614	124700	46028625	2915	2915	2915	2915	0
551	20230614	124600	46028625	2915	2915	2915	2915	0
552	20230614	124500	46028625	2915	2915	2915	2915	0
553	20230614	124400	46028625	2915	2915	2915	2915	0
554	20230614	124300	46028625	2915	2915	2915	2915	0
555	20230614	124200	46028625	2915	2915	2915	2915	0
556	20230614	124100	46028625	2915	2915	2915	2915	0
557	20230614	124000	46028625	2915	2915	2915	2915	0
558	20230614	123900	46028625	2915	2915	2915	2915	0
559	20230614	123800	46028625	2915	2915	2915	2915	0
560	20230614	123700	46028625	2915	2915	2915	2915	0
561	20230614	123600	46028625	2915	2915	2915	2915	0
562	20230614	123500	46028625	2915	2915	2915	2915	8
563	20230614	123400	46005305	2945	2945	2945	2945	0
564	20230614	123300	46005305	2945	2945	2945	2945	0
565	20230614	123200	46005305	2945	2945	2945	2945	0
566	20230614	123100	46005305	2945	2945	2945	2945	0
567	20230614	123000	46005305	2945	2945	2945	2945	0
568	20230614	122900	46005305	2945	2945	2945	2945	0
569	20230614	122800	46005305	2945	2945	2945	2945	0
570	20230614	122700	46005305	2945	2945	2945	2945	10
571	20230614	122600	45975855	2945	2945	2945	2945	0
572	20230614	122500	45975855	2945	2945	2945	2945	0
573	20230614	122400	45975855	2945	2945	2945	2945	0
574	20230614	122300	45975855	2945	2945	2945	2945	0
575	20230614	122200	45975855	2945	2945	2945	2945	9
576	20230614	122100	45949350	2930	2930	2930	2930	0
577	20230614	122000	45949350	2930	2930	2930	2930	0
578	20230614	121900	45949350	2930	2930	2930	2930	0
579	20230614	121800	45949350	2930	2930	2930	2930	0
580	20230614	121700	45949350	2930	2930	2930	2930	0
581	20230614	121600	45949350	2930	2930	2930	2930	750
582	20230614	121500	43751850	2930	2930	2930	2930	0
583	20230614	121400	43751850	2930	2930	2930	2930	0
584	20230614	121300	43751850	2930	2930	2930	2930	0
585	20230614	121200	43751850	2930	2930	2930	2930	0
586	20230614	121100	43751850	2930	2930	2930	2930	0
587	20230614	121000	43751850	2930	2930	2930	2930	0
588	20230614	120900	43751850	2930	2930	2930	2930	0
589	20230614	120800	43751850	2930	2930	2930	2930	0
590	20230614	120700	43751850	2930	2930	2930	2930	0
591	20230614	120600	43751850	2930	2930	2930	2930	0
592	20230614	120500	43751850	2930	2930	2930	2930	0
593	20230614	120400	43751850	2930	2930	2930	2930	0
594	20230614	120300	43751850	2930	2930	2930	2930	9
595	20230614	120200	43725480	2920	2920	2920	2920	0
596	20230614	120100	43725480	2920	2920	2920	2920	0
597	20230614	120000	43725480	2920	2920	2920	2920	0
598	20230614	115900	43725480	2920	2920	2920	2920	180
599	20230614	115800	43199880	2910	2910	2910	2910	0
600	20230614	115700	43199880	2910	2910	2910	2910	0
601	20230614	115600	43199880	2910	2910	2910	2910	0
602	20230614	115500	43199880	2910	2910	2910	2910	0
603	20230614	115400	43199880	2910	2910	2910	2910	0
604	20230614	115300	43199880	2910	2915	2915	2910	2101
605	20230614	115200	37079020	2945	2945	2945	2945	0
606	20230614	115100	37079020	2945	2945	2945	2945	0
607	20230614	115000	37079020	2945	2945	2945	2945	0
608	20230614	114900	37079020	2945	2945	2945	2945	0
609	20230614	114800	37079020	2945	2925	2945	2915	1946
610	20230614	114700	31399745	2925	2925	2925	2925	12
611	20230614	114600	31364645	2930	2930	2930	2930	0
612	20230614	114500	31364645	2930	2930	2930	2930	0
613	20230614	114400	31364645	2930	2930	2930	2930	0
614	20230614	114300	31364645	2930	2930	2930	2930	0
615	20230614	114200	31364645	2930	2930	2930	2930	0
616	20230614	114100	31364645	2930	2930	2930	2930	0
617	20230614	114000	31364645	2930	2930	2930	2930	0
618	20230614	113900	31364645	2930	2930	2930	2930	0
619	20230614	113800	31364645	2930	2930	2930	2930	0
620	20230614	113700	31364645	2930	2930	2930	2930	0
621	20230614	113600	31364645	2930	2930	2930	2930	26
622	20230614	113500	31288465	2930	2930	2930	2930	200
623	20230614	113400	30702465	2935	2935	2935	2935	0
624	20230614	113300	30702465	2935	2945	2945	2935	281
625	20230614	113200	29877720	2935	2935	2935	2935	33
626	20230614	113100	29780865	2935	2935	2935	2935	0
627	20230614	113000	29780865	2935	2935	2935	2935	14
628	20230614	112900	29739775	2935	2935	2935	2935	0
629	20230614	112800	29739775	2935	2935	2935	2935	50
630	20230614	112700	29593025	2940	2940	2940	2940	100
631	20230614	112600	29299025	2945	2945	2945	2945	0
632	20230614	112500	29299025	2945	2945	2945	2945	0
633	20230614	112400	29299025	2945	2945	2945	2945	0
634	20230614	112300	29299025	2945	2940	2945	2940	6
635	20230614	112200	29281380	2935	2935	2935	2935	0
636	20230614	112100	29281380	2935	2935	2935	2935	0
637	20230614	112000	29281380	2935	2935	2935	2935	0
638	20230614	111900	29281380	2935	2935	2935	2935	0
639	20230614	111800	29281380	2935	2935	2935	2935	0
640	20230614	111700	29281380	2935	2935	2935	2935	0
641	20230614	111600	29281380	2935	2935	2935	2935	0
642	20230614	111500	29281380	2935	2935	2935	2935	64
643	20230614	111400	29093540	2935	2935	2935	2935	0
644	20230614	111300	29093540	2935	2935	2935	2935	0
645	20230614	111200	29093540	2935	2935	2935	2935	0
646	20230614	111100	29093540	2935	2935	2935	2935	0
647	20230614	111000	29093540	2935	2935	2935	2935	0
648	20230614	110900	29093540	2935	2935	2935	2935	101
649	20230614	110800	28797105	2935	2935	2935	2935	0
650	20230614	110700	28797105	2935	2935	2935	2935	0
651	20230614	110600	28797105	2935	2935	2935	2935	0
652	20230614	110500	28797105	2935	2935	2935	2935	0
653	20230614	110400	28797105	2935	2935	2935	2935	500
654	20230614	110300	27329605	2935	2935	2935	2935	0
655	20230614	110200	27329605	2935	2935	2935	2935	0
656	20230614	110100	27329605	2935	2935	2935	2935	0
657	20230614	110000	27329605	2935	2935	2935	2935	0
658	20230614	105900	27329605	2935	2935	2935	2935	0
659	20230614	105800	27329605	2935	2935	2935	2935	0
660	20230614	105700	27329605	2935	2935	2935	2935	0
661	20230614	105600	27329605	2935	2935	2935	2935	0
662	20230614	105500	27329605	2935	2935	2935	2935	0
663	20230614	105400	27329605	2935	2935	2935	2935	0
664	20230614	105300	27329605	2935	2935	2935	2935	3
665	20230614	105200	27320800	2935	2935	2935	2935	1
666	20230614	105100	27317865	2915	2915	2915	2915	0
667	20230614	105000	27317865	2915	2915	2915	2915	0
668	20230614	104900	27317865	2915	2915	2915	2915	0
669	20230614	104800	27317865	2915	2915	2915	2915	0
670	20230614	104700	27317865	2915	2915	2915	2915	0
671	20230614	104600	27317865	2915	2915	2915	2915	0
672	20230614	104500	27317865	2915	2915	2915	2915	0
673	20230614	104400	27317865	2915	2915	2915	2915	1
674	20230614	104300	27314950	2940	2940	2940	2940	0
675	20230614	104200	27314950	2940	2940	2940	2940	0
676	20230614	104100	27314950	2940	2940	2940	2940	26
677	20230614	104000	27238510	2940	2940	2940	2940	10
678	20230614	103900	27209110	2940	2925	2940	2925	264
679	20230614	103800	26433965	2910	2910	2910	2910	0
680	20230614	103700	26433965	2910	2910	2910	2910	0
681	20230614	103600	26433965	2910	2910	2910	2910	105
682	20230614	103500	26128415	2910	2910	2910	2910	0
683	20230614	103400	26128415	2910	2910	2910	2910	0
684	20230614	103300	26128415	2910	2910	2910	2910	0
685	20230614	103200	26128415	2910	2910	2910	2910	0
686	20230614	103100	26128415	2910	2910	2910	2910	0
687	20230614	103000	26128415	2910	2910	2910	2910	0
688	20230614	102900	26128415	2910	2925	2925	2910	300
689	20230614	102800	25255175	2920	2920	2920	2920	37
690	20230614	102700	25147135	2920	2920	2920	2920	40
691	20230614	102600	25030335	2915	2915	2915	2915	0
692	20230614	102500	25030335	2915	2915	2915	2915	412
693	20230614	102400	23829355	2920	2920	2920	2920	0
694	20230614	102300	23829355	2920	2920	2920	2920	0
695	20230614	102200	23829355	2920	2920	2920	2920	0
696	20230614	102100	23829355	2920	2920	2920	2920	0
697	20230614	102000	23829355	2920	2920	2920	2920	0
698	20230614	101900	23829355	2920	2920	2920	2920	0
699	20230614	101800	23829355	2920	2920	2920	2920	0
700	20230614	101700	23829355	2920	2920	2920	2920	0
701	20230614	101600	23829355	2920	2920	2920	2920	0
702	20230614	101500	23829355	2920	2920	2920	2920	0
703	20230614	101400	23829355	2920	2920	2920	2920	0
704	20230614	101300	23829355	2920	2920	2920	2920	0
705	20230614	101200	23829355	2920	2920	2920	2920	0
706	20230614	101100	23829355	2920	2920	2920	2920	0
707	20230614	101000	23829355	2920	2920	2920	2920	0
708	20230614	100900	23829355	2920	2920	2920	2920	0
709	20230614	100800	23829355	2920	2920	2920	2920	20
710	20230614	100700	23770955	2910	2910	2910	2910	180
711	20230614	100600	23247155	2910	2910	2910	2910	0
712	20230614	100500	23247155	2910	2910	2910	2910	15
713	20230614	100400	23203505	2920	2920	2920	2920	5
714	20230614	100300	23188905	2920	2920	2920	2920	1
715	20230614	100200	23185985	2920	2920	2920	2920	0
716	20230614	100100	23185985	2920	2920	2920	2920	5
717	20230614	100000	23171385	2905	2905	2905	2905	0
718	20230614	095900	23171385	2905	2905	2905	2905	0
719	20230614	095800	23171385	2905	2905	2905	2905	0
720	20230614	095700	23171385	2905	2905	2905	2905	0
721	20230614	095600	23171385	2905	2905	2905	2905	0
722	20230614	095500	23171385	2905	2910	2910	2905	38
723	20230614	095400	23060970	2905	2905	2905	2905	0
724	20230614	095300	23060970	2905	2905	2905	2905	0
725	20230614	095200	23060970	2905	2905	2905	2905	100
726	20230614	095100	22770470	2900	2905	2905	2900	52
727	20230614	095000	22619665	2905	2905	2905	2905	150
728	20230614	094900	22183915	2905	2900	2905	2900	101
729	20230614	094800	21890765	2905	2905	2905	2905	51
730	20230614	094700	21742610	2905	2905	2905	2905	0
731	20230614	094600	21742610	2905	2905	2905	2905	0
732	20230614	094500	21742610	2905	2905	2905	2905	0
733	20230614	094400	21742610	2905	2905	2905	2905	0
734	20230614	094300	21742610	2905	2905	2905	2905	0
735	20230614	094200	21742610	2905	2905	2905	2905	0
736	20230614	094100	21742610	2905	2905	2905	2905	257
737	20230614	094000	20996025	2905	2910	2910	2900	1857
738	20230614	093900	15600915	2910	2910	2910	2910	3
739	20230614	093800	15592185	2910	2910	2910	2910	0
740	20230614	093700	15592185	2910	2910	2910	2910	0
741	20230614	093600	15592185	2910	2915	2915	2910	300
742	20230614	093500	14718980	2915	2920	2920	2915	226
743	20230614	093400	14060150	2925	2925	2925	2925	0
744	20230614	093300	14060150	2925	2925	2925	2925	0
745	20230614	093200	14060150	2925	2925	2925	2925	0
746	20230614	093100	14060150	2925	2925	2925	2925	14
747	20230614	093000	14019200	2925	2925	2925	2925	10
748	20230614	092900	13989950	2925	2925	2925	2925	48
749	20230614	092800	13849550	2915	2915	2915	2915	87
750	20230614	092700	13595945	2910	2910	2910	2910	0
751	20230614	092600	13595945	2910	2910	2910	2910	0
752	20230614	092500	13595945	2910	2910	2910	2910	0
753	20230614	092400	13595945	2910	2910	2910	2910	51
754	20230614	092300	13447535	2915	2915	2915	2915	1
755	20230614	092200	13444620	2905	2905	2905	2905	0
756	20230614	092100	13444620	2905	2905	2905	2905	0
757	20230614	092000	13444620	2905	2905	2905	2905	0
758	20230614	091900	13444620	2905	2905	2905	2905	0
759	20230614	091800	13444620	2905	2905	2905	2905	0
760	20230614	091700	13444620	2905	2905	2905	2905	0
761	20230614	091600	13444620	2905	2935	2935	2905	1340
762	20230614	091500	9543705	2960	2960	2960	2960	0
763	20230614	091400	9543705	2960	2960	2960	2960	0
764	20230614	091300	9543705	2960	2960	2960	2960	0
765	20230614	091200	9543705	2960	2960	2960	2960	1
766	20230614	091100	9540745	2960	2930	2960	2910	734
767	20230614	091000	7390820	2930	2930	2930	2930	8
768	20230614	090900	7367380	2930	2930	2930	2930	0
769	20230614	090800	7367380	2930	2930	2930	2930	41
770	20230614	090700	7247250	2930	2930	2930	2930	0
771	20230614	090600	7247250	2930	2950	2950	2930	856
772	20230614	090500	4725170	2930	2930	2930	2930	0
773	20230614	090400	4725170	2930	2930	2930	2910	137
774	20230614	090300	4326160	2960	2960	2960	2960	0
775	20230614	090200	4326160	2960	2960	2960	2960	0
776	20230614	090100	4326160	2960	2960	2960	2960	0
777	20230614	090000	4326160	2960	2965	2965	2960	1461