36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 3 | 20230922 | 203500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230922 | 203400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230922 | 203300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230922 | 203200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230922 | 203100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230922 | 203000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230922 | 202900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230922 | 202800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230922 | 202700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230922 | 202600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230922 | 202500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230922 | 202400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230922 | 202300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230922 | 202200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230922 | 202100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230922 | 202000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230922 | 201900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230922 | 201800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230922 | 201700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230922 | 201600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230922 | 201500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230922 | 201400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230922 | 201300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230922 | 201200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230922 | 201100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230922 | 201000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230922 | 200900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230922 | 200800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230922 | 200700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230922 | 200600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 33 | 20230922 | 200500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230922 | 200400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230922 | 200300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230922 | 200200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230922 | 200100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230922 | 200000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230922 | 195900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230922 | 195800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230922 | 195700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230922 | 195600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230922 | 195500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230922 | 195400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230922 | 195300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230922 | 195200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230922 | 195100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230922 | 195000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230922 | 194900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230922 | 194800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230922 | 194700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230922 | 194600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230922 | 194500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230922 | 194400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230922 | 194300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230922 | 194200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230922 | 194100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230922 | 194000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230922 | 193900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230922 | 193800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230922 | 193700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230922 | 193600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 63 | 20230922 | 193500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230922 | 193400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230922 | 193300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230922 | 193200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230922 | 193100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230922 | 193000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230922 | 192900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230922 | 192800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230922 | 192700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230922 | 192600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230922 | 192500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230922 | 192400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230922 | 192300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230922 | 192200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230922 | 192100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230922 | 192000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230922 | 191900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230922 | 191800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230922 | 191700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230922 | 191600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230922 | 191500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230922 | 191400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230922 | 191300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230922 | 191200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230922 | 191100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230922 | 191000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230922 | 190900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230922 | 190800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230922 | 190700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230922 | 190600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 93 | 20230922 | 190500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230922 | 190400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230922 | 190300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230922 | 190200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230922 | 190100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230922 | 190000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230922 | 185900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230922 | 185800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230922 | 185700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230922 | 185600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230922 | 185500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230922 | 185400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230922 | 185300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230922 | 185200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230922 | 185100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230922 | 185000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230922 | 184900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230922 | 184800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230922 | 184700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230922 | 184600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230922 | 184500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230922 | 184400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230922 | 184300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230922 | 184200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230922 | 184100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230922 | 184000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230922 | 183900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230922 | 183800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230922 | 183700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230922 | 183600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 123 | 20230922 | 183500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230922 | 183400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230922 | 183300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230922 | 183200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230922 | 183100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230922 | 183000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230922 | 182900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230922 | 182800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230922 | 182700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230922 | 182600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230922 | 182500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230922 | 182400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230922 | 182300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230922 | 182200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230922 | 182100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230922 | 182000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230922 | 181900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230922 | 181800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230922 | 181700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230922 | 181600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230922 | 181500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230922 | 181400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230922 | 181300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230922 | 181200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230922 | 181100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230922 | 181000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230922 | 180900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230922 | 180800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230922 | 180700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230922 | 180600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 153 | 20230922 | 180500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230922 | 180400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230922 | 180300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230922 | 180200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230922 | 180100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230922 | 180000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230922 | 175900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230922 | 175800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230922 | 175700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230922 | 175600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230922 | 175500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230922 | 175400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230922 | 175300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230922 | 175200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230922 | 175100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230922 | 175000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230922 | 174900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230922 | 174800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230922 | 174700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230922 | 174600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230922 | 174500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230922 | 174400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230922 | 174300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230922 | 174200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230922 | 174100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230922 | 174000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230922 | 173900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230922 | 173800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230922 | 173700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230922 | 173600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 183 | 20230922 | 173500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230922 | 173400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230922 | 173300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230922 | 173200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230922 | 173100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230922 | 173000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230922 | 172900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230922 | 172800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230922 | 172700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230922 | 172600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230922 | 172500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230922 | 172400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230922 | 172300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230922 | 172200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230922 | 172100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230922 | 172000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230922 | 171900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230922 | 171800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230922 | 171700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230922 | 171600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230922 | 171500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20230922 | 171400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20230922 | 171300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20230922 | 171200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20230922 | 171100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20230922 | 171000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20230922 | 170900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20230922 | 170800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20230922 | 170700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20230922 | 170600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 213 | 20230922 | 170500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20230922 | 170400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20230922 | 170300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20230922 | 170200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20230922 | 170100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20230922 | 170000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20230922 | 165900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20230922 | 165800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20230922 | 165700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20230922 | 165600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20230922 | 165500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20230922 | 165400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20230922 | 165300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20230922 | 165200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20230922 | 165100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20230922 | 165000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20230922 | 164900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20230922 | 164800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20230922 | 164700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20230922 | 164600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20230922 | 164500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20230922 | 164400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20230922 | 164300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20230922 | 164200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20230922 | 164100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20230922 | 164000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20230922 | 163900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20230922 | 163800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20230922 | 163700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20230922 | 163600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 243 | 20230922 | 163500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20230922 | 163400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20230922 | 163300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20230922 | 163200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20230922 | 163100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20230922 | 163000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20230922 | 162900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20230922 | 162800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20230922 | 162700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20230922 | 162600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20230922 | 162500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20230922 | 162400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20230922 | 162300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20230922 | 162200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20230922 | 162100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20230922 | 162000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20230922 | 161900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20230922 | 161800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20230922 | 161700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20230922 | 161600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20230922 | 161500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20230922 | 161400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20230922 | 161300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20230922 | 161200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20230922 | 161100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20230922 | 161000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20230922 | 160900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20230922 | 160800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20230922 | 160700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20230922 | 160600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 273 | 20230922 | 160500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20230922 | 160400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20230922 | 160300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20230922 | 160200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20230922 | 160100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20230922 | 160000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20230922 | 155900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20230922 | 155800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20230922 | 155700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20230922 | 155600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20230922 | 155500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20230922 | 155400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20230922 | 155300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20230922 | 155200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20230922 | 155100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20230922 | 155000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20230922 | 154900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20230922 | 154800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20230922 | 154700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20230922 | 154600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20230922 | 154500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20230922 | 154400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20230922 | 154300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20230922 | 154200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20230922 | 154100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20230922 | 154000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20230922 | 153900 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20230922 | 153800 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20230922 | 153700 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20230922 | 153600 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 303 | 20230922 | 153500 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20230922 | 153400 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20230922 | 153300 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20230922 | 153200 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 307 | 20230922 | 153100 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20230922 | 153000 | 32074137055 | 2870 | 2870 | 2870 | 2870 | 63683 |
| 309 | 20230922 | 152900 | 31891366845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20230922 | 152800 | 31891366845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20230922 | 152700 | 31891366845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20230922 | 152600 | 31891366845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20230922 | 152500 | 31891366845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20230922 | 152400 | 31891366845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20230922 | 152300 | 31891366845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20230922 | 152200 | 31891366845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20230922 | 152100 | 31891366845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20230922 | 152000 | 31891366845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20230922 | 151900 | 31891366845 | 2850 | 2845 | 2850 | 2835 | 16311 |
| 320 | 20230922 | 151800 | 31844989310 | 2845 | 2855 | 2855 | 2840 | 8777 |
| 321 | 20230922 | 151700 | 31820003500 | 2855 | 2860 | 2860 | 2850 | 9832 |
| 322 | 20230922 | 151600 | 31791934555 | 2860 | 2850 | 2860 | 2845 | 5993 |
| 323 | 20230922 | 151500 | 31774850900 | 2850 | 2845 | 2850 | 2840 | 10273 |
| 324 | 20230922 | 151400 | 31745602625 | 2840 | 2835 | 2845 | 2835 | 15131 |
| 325 | 20230922 | 151300 | 31702604280 | 2835 | 2825 | 2840 | 2825 | 3963 |
| 326 | 20230922 | 151200 | 31691380080 | 2825 | 2825 | 2835 | 2825 | 4122 |
| 327 | 20230922 | 151100 | 31679717820 | 2825 | 2820 | 2830 | 2810 | 3348 |
| 328 | 20230922 | 151000 | 31670282825 | 2820 | 2805 | 2830 | 2805 | 5260 |
| 329 | 20230922 | 150900 | 31655430350 | 2790 | 2785 | 2820 | 2785 | 2217 |
| 330 | 20230922 | 150800 | 31649208460 | 2785 | 2785 | 2795 | 2785 | 1614 |
| 331 | 20230922 | 150700 | 31644710260 | 2770 | 2785 | 2790 | 2770 | 5225 |
| 332 | 20230922 | 150600 | 31630175870 | 2790 | 2795 | 2795 | 2785 | 2923 |
| 333 | 20230922 | 150500 | 31622020350 | 2795 | 2790 | 2800 | 2790 | 1004 |
| 334 | 20230922 | 150400 | 31619213785 | 2800 | 2810 | 2810 | 2790 | 1274 |
| 335 | 20230922 | 150300 | 31615650495 | 2810 | 2790 | 2815 | 2790 | 6362 |
| 336 | 20230922 | 150200 | 31597827270 | 2790 | 2770 | 2790 | 2770 | 798 |
| 337 | 20230922 | 150100 | 31595610955 | 2770 | 2765 | 2770 | 2765 | 843 |
| 338 | 20230922 | 150000 | 31593277410 | 2765 | 2755 | 2770 | 2755 | 2642 |
| 339 | 20230922 | 145900 | 31585983655 | 2755 | 2760 | 2760 | 2750 | 1470 |
| 340 | 20230922 | 145800 | 31581933290 | 2760 | 2790 | 2790 | 2760 | 9482 |
| 341 | 20230922 | 145700 | 31555685965 | 2790 | 2785 | 2790 | 2780 | 239 |
| 342 | 20230922 | 145600 | 31555020670 | 2780 | 2795 | 2795 | 2780 | 3008 |
| 343 | 20230922 | 145500 | 31546643610 | 2790 | 2800 | 2800 | 2790 | 1554 |
| 344 | 20230922 | 145400 | 31542303735 | 2800 | 2780 | 2810 | 2780 | 12208 |
| 345 | 20230922 | 145300 | 31508128060 | 2780 | 2755 | 2780 | 2755 | 9264 |
| 346 | 20230922 | 145200 | 31482516050 | 2765 | 2760 | 2765 | 2760 | 1451 |
| 347 | 20230922 | 145100 | 31478508605 | 2760 | 2760 | 2765 | 2750 | 6055 |
| 348 | 20230922 | 145000 | 31461808830 | 2765 | 2750 | 2765 | 2750 | 2581 |
| 349 | 20230922 | 144900 | 31454700985 | 2745 | 2745 | 2750 | 2745 | 293 |
| 350 | 20230922 | 144800 | 31453896410 | 2745 | 2745 | 2745 | 2740 | 1108 |
| 351 | 20230922 | 144700 | 31450855040 | 2740 | 2740 | 2740 | 2735 | 1313 |
| 352 | 20230922 | 144600 | 31447258920 | 2740 | 2740 | 2745 | 2740 | 1331 |
| 353 | 20230922 | 144500 | 31443610980 | 2745 | 2750 | 2750 | 2740 | 5327 |
| 354 | 20230922 | 144400 | 31428981835 | 2750 | 2755 | 2755 | 2745 | 3302 |
| 355 | 20230922 | 144300 | 31419904735 | 2755 | 2755 | 2755 | 2750 | 1318 |
| 356 | 20230922 | 144200 | 31416275160 | 2755 | 2760 | 2760 | 2750 | 12569 |
| 357 | 20230922 | 144100 | 31381592245 | 2765 | 2750 | 2770 | 2745 | 4184 |
| 358 | 20230922 | 144000 | 31370045050 | 2750 | 2740 | 2750 | 2735 | 4190 |
| 359 | 20230922 | 143900 | 31358568210 | 2740 | 2735 | 2745 | 2735 | 7489 |
| 360 | 20230922 | 143800 | 31338074325 | 2740 | 2725 | 2740 | 2725 | 6992 |
| 361 | 20230922 | 143700 | 31319002015 | 2720 | 2725 | 2725 | 2720 | 2119 |
| 362 | 20230922 | 143600 | 31313232215 | 2725 | 2720 | 2725 | 2720 | 3273 |
| 363 | 20230922 | 143500 | 31304319355 | 2720 | 2715 | 2720 | 2710 | 6839 |
| 364 | 20230922 | 143400 | 31285743225 | 2710 | 2725 | 2745 | 2710 | 6594 |
| 365 | 20230922 | 143300 | 31267821995 | 2725 | 2725 | 2750 | 2720 | 7955 |
| 366 | 20230922 | 143200 | 31246100555 | 2725 | 2735 | 2735 | 2725 | 3233 |
| 367 | 20230922 | 143100 | 31237283945 | 2735 | 2745 | 2750 | 2735 | 2015 |
| 368 | 20230922 | 143000 | 31231754750 | 2745 | 2730 | 2745 | 2725 | 4124 |
| 369 | 20230922 | 142900 | 31220511005 | 2730 | 2730 | 2735 | 2725 | 6413 |
| 370 | 20230922 | 142800 | 31203017810 | 2730 | 2760 | 2760 | 2730 | 16166 |
| 371 | 20230922 | 142700 | 31158765580 | 2760 | 2765 | 2765 | 2755 | 3752 |
| 372 | 20230922 | 142600 | 31148414065 | 2765 | 2775 | 2775 | 2760 | 3953 |
| 373 | 20230922 | 142500 | 31137497840 | 2775 | 2775 | 2775 | 2775 | 1205 |
| 374 | 20230922 | 142400 | 31134153965 | 2780 | 2770 | 2780 | 2770 | 1980 |
| 375 | 20230922 | 142300 | 31128655660 | 2770 | 2780 | 2785 | 2770 | 4528 |
| 376 | 20230922 | 142200 | 31116070270 | 2785 | 2795 | 2795 | 2775 | 174 |
| 377 | 20230922 | 142100 | 31115585315 | 2795 | 2765 | 2795 | 2765 | 2078 |
| 378 | 20230922 | 142000 | 31109802705 | 2765 | 2750 | 2780 | 2750 | 4965 |
| 379 | 20230922 | 141900 | 31096107100 | 2750 | 2745 | 2750 | 2745 | 4237 |
| 380 | 20230922 | 141800 | 31084461165 | 2745 | 2750 | 2750 | 2745 | 1796 |
| 381 | 20230922 | 141700 | 31079523930 | 2750 | 2760 | 2760 | 2750 | 2674 |
| 382 | 20230922 | 141600 | 31072162215 | 2760 | 2755 | 2765 | 2755 | 824 |
| 383 | 20230922 | 141500 | 31069891835 | 2760 | 2770 | 2770 | 2755 | 395 |
| 384 | 20230922 | 141400 | 31068798620 | 2755 | 2755 | 2775 | 2740 | 10970 |
| 385 | 20230922 | 141300 | 31038609150 | 2775 | 2765 | 2780 | 2750 | 9166 |
| 386 | 20230922 | 141200 | 31013324635 | 2760 | 2790 | 2795 | 2760 | 9418 |
| 387 | 20230922 | 141100 | 30987222800 | 2795 | 2800 | 2805 | 2790 | 7907 |
| 388 | 20230922 | 141000 | 30965080025 | 2805 | 2800 | 2805 | 2790 | 6885 |
| 389 | 20230922 | 140900 | 30945793850 | 2790 | 2795 | 2810 | 2790 | 6567 |
| 390 | 20230922 | 140800 | 30927391105 | 2795 | 2785 | 2800 | 2775 | 10804 |
| 391 | 20230922 | 140700 | 30897271850 | 2775 | 2775 | 2795 | 2765 | 12505 |
| 392 | 20230922 | 140600 | 30862513815 | 2780 | 2760 | 2780 | 2760 | 5958 |
| 393 | 20230922 | 140500 | 30846000935 | 2770 | 2770 | 2775 | 2755 | 7010 |
| 394 | 20230922 | 140400 | 30826609885 | 2770 | 2755 | 2775 | 2755 | 11717 |
| 395 | 20230922 | 140300 | 30794196925 | 2760 | 2755 | 2760 | 2755 | 1205 |
| 396 | 20230922 | 140200 | 30790875180 | 2760 | 2735 | 2760 | 2735 | 9188 |
| 397 | 20230922 | 140100 | 30765576030 | 2740 | 2735 | 2740 | 2730 | 8391 |
| 398 | 20230922 | 140000 | 30742630695 | 2740 | 2760 | 2760 | 2735 | 11471 |
| 399 | 20230922 | 135900 | 30711127910 | 2755 | 2760 | 2770 | 2755 | 6147 |
| 400 | 20230922 | 135800 | 30694126475 | 2765 | 2755 | 2765 | 2750 | 7429 |
| 401 | 20230922 | 135700 | 30673655975 | 2750 | 2750 | 2750 | 2750 | 0 |
| 402 | 20230922 | 135600 | 30673655975 | 2750 | 2750 | 2750 | 2750 | 14947 |
| 403 | 20230922 | 135500 | 30632551725 | 2750 | 2750 | 2755 | 2750 | 19125 |
| 404 | 20230922 | 135400 | 30579945450 | 2750 | 2755 | 2755 | 2750 | 13908 |
| 405 | 20230922 | 135300 | 30541679385 | 2760 | 2755 | 2760 | 2750 | 3634 |
| 406 | 20230922 | 135200 | 30531665930 | 2755 | 2765 | 2765 | 2755 | 10206 |
| 407 | 20230922 | 135100 | 30503525245 | 2765 | 2775 | 2775 | 2760 | 4354 |
| 408 | 20230922 | 135000 | 30491502365 | 2775 | 2770 | 2775 | 2770 | 504 |
| 409 | 20230922 | 134900 | 30490103920 | 2775 | 2775 | 2775 | 2770 | 1259 |
| 410 | 20230922 | 134800 | 30486611370 | 2775 | 2775 | 2775 | 2760 | 2649 |
| 411 | 20230922 | 134700 | 30479280730 | 2760 | 2775 | 2780 | 2760 | 7010 |
| 412 | 20230922 | 134600 | 30459881255 | 2785 | 2785 | 2785 | 2775 | 3808 |
| 413 | 20230922 | 134500 | 30449284775 | 2785 | 2770 | 2785 | 2765 | 2059 |
| 414 | 20230922 | 134400 | 30443579630 | 2770 | 2765 | 2770 | 2760 | 1882 |
| 415 | 20230922 | 134300 | 30438377990 | 2770 | 2770 | 2770 | 2760 | 6119 |
| 416 | 20230922 | 134200 | 30421465680 | 2770 | 2770 | 2775 | 2765 | 2720 |
| 417 | 20230922 | 134100 | 30413930995 | 2775 | 2770 | 2780 | 2765 | 8143 |
| 418 | 20230922 | 134000 | 30391369215 | 2770 | 2780 | 2785 | 2770 | 6664 |
| 419 | 20230922 | 133900 | 30372881175 | 2780 | 2780 | 2780 | 2770 | 2851 |
| 420 | 20230922 | 133800 | 30364963630 | 2775 | 2785 | 2790 | 2775 | 3531 |
| 421 | 20230922 | 133700 | 30355153615 | 2790 | 2780 | 2790 | 2780 | 3011 |
| 422 | 20230922 | 133600 | 30346777405 | 2780 | 2785 | 2790 | 2775 | 2219 |
| 423 | 20230922 | 133500 | 30340610035 | 2770 | 2790 | 2790 | 2770 | 35803 |
| 424 | 20230922 | 133400 | 30241177685 | 2790 | 2820 | 2820 | 2790 | 19893 |
| 425 | 20230922 | 133300 | 30185473660 | 2820 | 2830 | 2835 | 2820 | 1410 |
| 426 | 20230922 | 133200 | 30181485225 | 2835 | 2830 | 2840 | 2830 | 533 |
| 427 | 20230922 | 133100 | 30179974985 | 2830 | 2835 | 2840 | 2820 | 2111 |
| 428 | 20230922 | 133000 | 30174006140 | 2835 | 2840 | 2840 | 2825 | 720 |
| 429 | 20230922 | 132900 | 30171969765 | 2840 | 2840 | 2840 | 2840 | 350 |
| 430 | 20230922 | 132800 | 30170975765 | 2840 | 2820 | 2845 | 2820 | 1987 |
| 431 | 20230922 | 132700 | 30165351475 | 2820 | 2825 | 2825 | 2820 | 1175 |
| 432 | 20230922 | 132600 | 30162033065 | 2825 | 2820 | 2825 | 2815 | 439 |
| 433 | 20230922 | 132500 | 30160794920 | 2820 | 2820 | 2825 | 2815 | 8680 |
| 434 | 20230922 | 132400 | 30136327720 | 2825 | 2825 | 2830 | 2820 | 1752 |
| 435 | 20230922 | 132300 | 30131384575 | 2820 | 2825 | 2830 | 2815 | 4153 |
| 436 | 20230922 | 132200 | 30119669425 | 2830 | 2840 | 2840 | 2820 | 4417 |
| 437 | 20230922 | 132100 | 30107169505 | 2835 | 2840 | 2840 | 2830 | 1770 |
| 438 | 20230922 | 132000 | 30102147375 | 2835 | 2835 | 2840 | 2830 | 2199 |
| 439 | 20230922 | 131900 | 30095913120 | 2840 | 2850 | 2850 | 2835 | 3086 |
| 440 | 20230922 | 131800 | 30087146150 | 2845 | 2825 | 2850 | 2820 | 4386 |
| 441 | 20230922 | 131700 | 30074746890 | 2825 | 2820 | 2825 | 2820 | 8351 |
| 442 | 20230922 | 131600 | 30051167070 | 2820 | 2810 | 2820 | 2800 | 6884 |
| 443 | 20230922 | 131500 | 30031835275 | 2815 | 2825 | 2825 | 2800 | 13105 |
| 444 | 20230922 | 131400 | 29995070020 | 2825 | 2820 | 2835 | 2815 | 3633 |
| 445 | 20230922 | 131300 | 29984817050 | 2810 | 2835 | 2835 | 2810 | 9918 |
| 446 | 20230922 | 131200 | 29956814680 | 2830 | 2850 | 2855 | 2830 | 12497 |
| 447 | 20230922 | 131100 | 29921385925 | 2860 | 2855 | 2860 | 2845 | 1653 |
| 448 | 20230922 | 131000 | 29916679610 | 2845 | 2855 | 2855 | 2840 | 4622 |
| 449 | 20230922 | 130900 | 29903537800 | 2850 | 2870 | 2870 | 2850 | 1706 |
| 450 | 20230922 | 130800 | 29898657915 | 2875 | 2880 | 2880 | 2850 | 1526 |
| 451 | 20230922 | 130700 | 29894291775 | 2860 | 2880 | 2880 | 2860 | 2877 |
| 452 | 20230922 | 130600 | 29886052680 | 2895 | 2885 | 2910 | 2870 | 5570 |
| 453 | 20230922 | 130500 | 29869960855 | 2885 | 2890 | 2890 | 2885 | 2713 |
| 454 | 20230922 | 130400 | 29862121805 | 2890 | 2900 | 2915 | 2880 | 8764 |
| 455 | 20230922 | 130300 | 29836661760 | 2900 | 2860 | 2900 | 2860 | 3978 |
| 456 | 20230922 | 130200 | 29825176630 | 2860 | 2850 | 2860 | 2850 | 1435 |
| 457 | 20230922 | 130100 | 29821079675 | 2840 | 2845 | 2855 | 2840 | 6268 |
| 458 | 20230922 | 130000 | 29803238185 | 2840 | 2850 | 2860 | 2830 | 3656 |
| 459 | 20230922 | 125900 | 29792851520 | 2865 | 2860 | 2865 | 2830 | 17848 |
| 460 | 20230922 | 125800 | 29742098005 | 2860 | 2865 | 2870 | 2855 | 2111 |
| 461 | 20230922 | 125700 | 29736066680 | 2860 | 2865 | 2865 | 2855 | 2664 |
| 462 | 20230922 | 125600 | 29728444915 | 2865 | 2860 | 2865 | 2855 | 2426 |
| 463 | 20230922 | 125500 | 29721510030 | 2855 | 2865 | 2870 | 2855 | 1545 |
| 464 | 20230922 | 125400 | 29717090345 | 2860 | 2865 | 2870 | 2850 | 7200 |
| 465 | 20230922 | 125300 | 29696530395 | 2865 | 2865 | 2870 | 2855 | 2758 |
| 466 | 20230922 | 125200 | 29688628495 | 2875 | 2865 | 2875 | 2860 | 7262 |
| 467 | 20230922 | 125100 | 29667843605 | 2870 | 2870 | 2885 | 2870 | 8079 |
| 468 | 20230922 | 125000 | 29644603435 | 2880 | 2890 | 2890 | 2870 | 3101 |
| 469 | 20230922 | 124900 | 29635645265 | 2890 | 2865 | 2895 | 2860 | 9631 |
| 470 | 20230922 | 124800 | 29607967785 | 2870 | 2895 | 2900 | 2865 | 4851 |
| 471 | 20230922 | 124700 | 29593990710 | 2900 | 2895 | 2905 | 2885 | 21376 |
| 472 | 20230922 | 124600 | 29532061625 | 2890 | 2870 | 2895 | 2860 | 8564 |
| 473 | 20230922 | 124500 | 29507373460 | 2870 | 2865 | 2880 | 2860 | 15333 |
| 474 | 20230922 | 124400 | 29463341455 | 2865 | 2850 | 2865 | 2835 | 12660 |
| 475 | 20230922 | 124300 | 29427178040 | 2850 | 2825 | 2855 | 2825 | 12630 |
| 476 | 20230922 | 124200 | 29391231780 | 2825 | 2810 | 2825 | 2810 | 4173 |
| 477 | 20230922 | 124100 | 29379496510 | 2810 | 2815 | 2820 | 2805 | 5481 |
| 478 | 20230922 | 124000 | 29364086240 | 2815 | 2830 | 2835 | 2815 | 8177 |
| 479 | 20230922 | 123900 | 29341019285 | 2830 | 2820 | 2845 | 2820 | 5489 |
| 480 | 20230922 | 123800 | 29325464935 | 2815 | 2810 | 2820 | 2800 | 19132 |
| 481 | 20230922 | 123700 | 29271812100 | 2805 | 2800 | 2825 | 2800 | 16781 |
| 482 | 20230922 | 123600 | 29224642005 | 2820 | 2820 | 2820 | 2785 | 69736 |
| 483 | 20230922 | 123500 | 29029275020 | 2820 | 2855 | 2875 | 2820 | 36924 |
| 484 | 20230922 | 123400 | 28924215620 | 2855 | 2875 | 2880 | 2855 | 20872 |
| 485 | 20230922 | 123300 | 28864455480 | 2870 | 2905 | 2905 | 2865 | 29243 |
| 486 | 20230922 | 123200 | 28780126140 | 2905 | 2940 | 2940 | 2900 | 22342 |
| 487 | 20230922 | 123100 | 28715046835 | 2940 | 2970 | 2980 | 2940 | 7064 |
| 488 | 20230922 | 123000 | 28694139650 | 2970 | 2975 | 2995 | 2970 | 3337 |
| 489 | 20230922 | 122900 | 28684200650 | 2975 | 2965 | 2975 | 2965 | 2327 |
| 490 | 20230922 | 122800 | 28677300860 | 2965 | 2980 | 2990 | 2965 | 24616 |
| 491 | 20230922 | 122700 | 28603874990 | 2980 | 2960 | 2985 | 2960 | 25895 |
| 492 | 20230922 | 122600 | 28526882800 | 2960 | 2930 | 2960 | 2925 | 4862 |
| 493 | 20230922 | 122500 | 28512586160 | 2930 | 2915 | 2930 | 2910 | 2829 |
| 494 | 20230922 | 122400 | 28504338990 | 2910 | 2920 | 2920 | 2910 | 5772 |
| 495 | 20230922 | 122300 | 28487514560 | 2915 | 2940 | 2945 | 2915 | 2576 |
| 496 | 20230922 | 122200 | 28479964345 | 2945 | 2960 | 2960 | 2935 | 9130 |
| 497 | 20230922 | 122100 | 28453036920 | 2960 | 2930 | 2965 | 2925 | 20008 |
| 498 | 20230922 | 122000 | 28394205305 | 2930 | 2905 | 2930 | 2905 | 10677 |
| 499 | 20230922 | 121900 | 28363015020 | 2910 | 2905 | 2910 | 2905 | 2619 |
| 500 | 20230922 | 121800 | 28355398460 | 2905 | 2905 | 2910 | 2900 | 2273 |
| 501 | 20230922 | 121700 | 28348793800 | 2905 | 2890 | 2910 | 2890 | 6138 |
| 502 | 20230922 | 121600 | 28330996830 | 2890 | 2900 | 2900 | 2890 | 7365 |
| 503 | 20230922 | 121500 | 28309682040 | 2895 | 2905 | 2910 | 2885 | 15184 |
| 504 | 20230922 | 121400 | 28265761530 | 2905 | 2915 | 2915 | 2880 | 53730 |
| 505 | 20230922 | 121300 | 28110071340 | 2915 | 2930 | 2930 | 2915 | 13087 |
| 506 | 20230922 | 121200 | 28071871620 | 2935 | 2925 | 2940 | 2915 | 15995 |
| 507 | 20230922 | 121100 | 28025115340 | 2925 | 2965 | 2965 | 2915 | 36199 |
| 508 | 20230922 | 121000 | 27918770205 | 2965 | 2990 | 2995 | 2965 | 10948 |
| 509 | 20230922 | 120900 | 27886110715 | 2995 | 2990 | 3000 | 2980 | 12262 |
| 510 | 20230922 | 120800 | 27849380950 | 2980 | 3005 | 3010 | 2970 | 12312 |
| 511 | 20230922 | 120700 | 27812451710 | 3010 | 2985 | 3010 | 2985 | 7424 |
| 512 | 20230922 | 120600 | 27790185195 | 2990 | 2980 | 2990 | 2970 | 8016 |
| 513 | 20230922 | 120500 | 27766350680 | 2985 | 2980 | 2990 | 2980 | 8394 |
| 514 | 20230922 | 120400 | 27741315765 | 2985 | 2995 | 2995 | 2985 | 4375 |
| 515 | 20230922 | 120300 | 27728240925 | 2995 | 2980 | 3000 | 2980 | 6014 |
| 516 | 20230922 | 120200 | 27710263710 | 2980 | 2980 | 2990 | 2975 | 13238 |
| 517 | 20230922 | 120100 | 27670790980 | 2980 | 2975 | 2980 | 2965 | 12356 |
| 518 | 20230922 | 120000 | 27634060545 | 2975 | 2965 | 2980 | 2945 | 51436 |
| 519 | 20230922 | 115900 | 27481842960 | 2955 | 2990 | 2990 | 2945 | 35832 |
| 520 | 20230922 | 115800 | 27375483730 | 2990 | 3040 | 3040 | 2980 | 32162 |
| 521 | 20230922 | 115700 | 27278810400 | 3040 | 3055 | 3065 | 3035 | 8306 |
| 522 | 20230922 | 115600 | 27253540870 | 3055 | 3060 | 3085 | 3050 | 6584 |
| 523 | 20230922 | 115500 | 27233380000 | 3065 | 3095 | 3095 | 3060 | 11319 |
| 524 | 20230922 | 115400 | 27198482835 | 3090 | 3085 | 3095 | 3070 | 7637 |
| 525 | 20230922 | 115300 | 27174893115 | 3085 | 3055 | 3085 | 3045 | 11160 |
| 526 | 20230922 | 115200 | 27140727210 | 3050 | 3060 | 3080 | 3035 | 23249 |
| 527 | 20230922 | 115100 | 27069852765 | 3060 | 3050 | 3095 | 3050 | 19608 |
| 528 | 20230922 | 115000 | 27009918910 | 3060 | 3060 | 3060 | 3060 | 0 |
| 529 | 20230922 | 114900 | 27009918910 | 3060 | 3070 | 3075 | 3060 | 10835 |
| 530 | 20230922 | 114800 | 26976720080 | 3070 | 3120 | 3125 | 3070 | 12726 |
| 531 | 20230922 | 114700 | 26937392845 | 3115 | 3125 | 3130 | 3115 | 3547 |
| 532 | 20230922 | 114600 | 26926321410 | 3125 | 3125 | 3130 | 3110 | 3080 |
| 533 | 20230922 | 114500 | 26916709930 | 3125 | 3125 | 3140 | 3115 | 4336 |
| 534 | 20230922 | 114400 | 26903158325 | 3125 | 3105 | 3125 | 3095 | 8088 |
| 535 | 20230922 | 114300 | 26878053310 | 3100 | 3125 | 3130 | 3100 | 13017 |
| 536 | 20230922 | 114200 | 26837489925 | 3130 | 3130 | 3135 | 3120 | 11342 |
| 537 | 20230922 | 114100 | 26801993015 | 3130 | 3155 | 3160 | 3130 | 23778 |
| 538 | 20230922 | 114000 | 26727298100 | 3155 | 3155 | 3175 | 3140 | 29121 |
| 539 | 20230922 | 113900 | 26635254365 | 3160 | 3145 | 3160 | 3125 | 10627 |
| 540 | 20230922 | 113800 | 26601868410 | 3130 | 3100 | 3145 | 3100 | 13578 |
| 541 | 20230922 | 113700 | 26559509090 | 3105 | 3105 | 3115 | 3085 | 14794 |
| 542 | 20230922 | 113600 | 26513564650 | 3105 | 3095 | 3120 | 3090 | 20328 |
| 543 | 20230922 | 113500 | 26450377370 | 3095 | 3115 | 3115 | 3070 | 72231 |
| 544 | 20230922 | 113400 | 26227373465 | 3120 | 3155 | 3155 | 3110 | 49639 |
| 545 | 20230922 | 113300 | 26072090260 | 3145 | 3230 | 3230 | 3145 | 86923 |
| 546 | 20230922 | 113200 | 25795540785 | 3235 | 3235 | 3240 | 3230 | 13057 |
| 547 | 20230922 | 113100 | 25753334425 | 3240 | 3255 | 3255 | 3235 | 10185 |
| 548 | 20230922 | 113000 | 25720274130 | 3250 | 3255 | 3260 | 3250 | 3333 |
| 549 | 20230922 | 112900 | 25709428980 | 3250 | 3260 | 3265 | 3250 | 4870 |
| 550 | 20230922 | 112800 | 25693564805 | 3260 | 3255 | 3265 | 3250 | 2109 |
| 551 | 20230922 | 112700 | 25686693120 | 3255 | 3245 | 3255 | 3240 | 8788 |
| 552 | 20230922 | 112600 | 25658161875 | 3245 | 3275 | 3275 | 3230 | 42227 |
| 553 | 20230922 | 112500 | 25520785745 | 3265 | 3290 | 3290 | 3265 | 22745 |
| 554 | 20230922 | 112400 | 25446407720 | 3285 | 3295 | 3310 | 3285 | 10507 |
| 555 | 20230922 | 112300 | 25411818565 | 3300 | 3310 | 3320 | 3290 | 10384 |
| 556 | 20230922 | 112200 | 25377537390 | 3305 | 3300 | 3325 | 3300 | 14984 |
| 557 | 20230922 | 112100 | 25327910505 | 3305 | 3290 | 3315 | 3285 | 13576 |
| 558 | 20230922 | 112000 | 25283158585 | 3285 | 3275 | 3295 | 3270 | 6945 |
| 559 | 20230922 | 111900 | 25260379705 | 3280 | 3285 | 3285 | 3260 | 7629 |
| 560 | 20230922 | 111800 | 25235436500 | 3275 | 3285 | 3290 | 3265 | 11894 |
| 561 | 20230922 | 111700 | 25196477005 | 3290 | 3285 | 3295 | 3280 | 11089 |
| 562 | 20230922 | 111600 | 25160035620 | 3280 | 3305 | 3305 | 3260 | 49343 |
| 563 | 20230922 | 111500 | 24998234930 | 3305 | 3325 | 3335 | 3300 | 15248 |
| 564 | 20230922 | 111400 | 24947640770 | 3320 | 3310 | 3325 | 3305 | 7067 |
| 565 | 20230922 | 111300 | 24924246065 | 3310 | 3335 | 3335 | 3305 | 11720 |
| 566 | 20230922 | 111200 | 24885463390 | 3335 | 3335 | 3335 | 3315 | 17579 |
| 567 | 20230922 | 111100 | 24827091135 | 3340 | 3360 | 3360 | 3335 | 8465 |
| 568 | 20230922 | 111000 | 24798740820 | 3360 | 3385 | 3390 | 3355 | 16405 |
| 569 | 20230922 | 110900 | 24743472135 | 3370 | 3440 | 3445 | 3360 | 40830 |
| 570 | 20230922 | 110800 | 24603800895 | 3440 | 3415 | 3445 | 3400 | 16906 |
| 571 | 20230922 | 110700 | 24545942220 | 3410 | 3470 | 3470 | 3400 | 55417 |
| 572 | 20230922 | 110600 | 24356053825 | 3465 | 3385 | 3480 | 3380 | 108891 |
| 573 | 20230922 | 110500 | 23982582915 | 3380 | 3370 | 3385 | 3370 | 9565 |
| 574 | 20230922 | 110400 | 23950269295 | 3380 | 3385 | 3385 | 3365 | 11700 |
| 575 | 20230922 | 110300 | 23910779830 | 3385 | 3390 | 3395 | 3370 | 7278 |
| 576 | 20230922 | 110200 | 23886209000 | 3375 | 3375 | 3405 | 3375 | 44504 |
| 577 | 20230922 | 110100 | 23735282170 | 3375 | 3345 | 3420 | 3345 | 34349 |
| 578 | 20230922 | 110000 | 23619038030 | 3350 | 3345 | 3350 | 3340 | 5039 |
| 579 | 20230922 | 105900 | 23602198475 | 3340 | 3350 | 3350 | 3340 | 2135 |
| 580 | 20230922 | 105800 | 23595054560 | 3345 | 3340 | 3365 | 3335 | 8806 |
| 581 | 20230922 | 105700 | 23565525975 | 3345 | 3345 | 3350 | 3325 | 5423 |
| 582 | 20230922 | 105600 | 23547432550 | 3340 | 3350 | 3355 | 3340 | 11496 |
| 583 | 20230922 | 105500 | 23508941205 | 3350 | 3320 | 3355 | 3320 | 16654 |
| 584 | 20230922 | 105400 | 23453327605 | 3320 | 3310 | 3320 | 3310 | 961 |
| 585 | 20230922 | 105300 | 23450138910 | 3310 | 3300 | 3310 | 3295 | 4631 |
| 586 | 20230922 | 105200 | 23434849765 | 3300 | 3320 | 3320 | 3300 | 3891 |
| 587 | 20230922 | 105100 | 23421990460 | 3320 | 3325 | 3330 | 3320 | 2031 |
| 588 | 20230922 | 105000 | 23415240115 | 3330 | 3330 | 3330 | 3315 | 3188 |
| 589 | 20230922 | 104900 | 23404626815 | 3330 | 3305 | 3335 | 3305 | 1746 |
| 590 | 20230922 | 104800 | 23398839115 | 3300 | 3315 | 3315 | 3300 | 5529 |
| 591 | 20230922 | 104700 | 23380565165 | 3315 | 3330 | 3335 | 3315 | 8251 |
| 592 | 20230922 | 104600 | 23353093255 | 3340 | 3320 | 3360 | 3320 | 25110 |
| 593 | 20230922 | 104500 | 23269318385 | 3330 | 3315 | 3330 | 3300 | 7254 |
| 594 | 20230922 | 104400 | 23245251005 | 3310 | 3305 | 3315 | 3290 | 10745 |
| 595 | 20230922 | 104300 | 23209836325 | 3295 | 3310 | 3310 | 3295 | 11643 |
| 596 | 20230922 | 104200 | 23171401840 | 3310 | 3300 | 3310 | 3285 | 7142 |
| 597 | 20230922 | 104100 | 23147884600 | 3285 | 3310 | 3325 | 3285 | 13697 |
| 598 | 20230922 | 104000 | 23102768810 | 3305 | 3355 | 3360 | 3305 | 11019 |
| 599 | 20230922 | 103900 | 23066146110 | 3340 | 3390 | 3395 | 3330 | 19274 |
| 600 | 20230922 | 103800 | 23001170110 | 3385 | 3360 | 3395 | 3355 | 42641 |
| 601 | 20230922 | 103700 | 22857144365 | 3360 | 3330 | 3360 | 3330 | 29602 |
| 602 | 20230922 | 103600 | 22757867085 | 3350 | 3300 | 3350 | 3300 | 15229 |
| 603 | 20230922 | 103500 | 22707250390 | 3300 | 3280 | 3300 | 3280 | 5414 |
| 604 | 20230922 | 103400 | 22689413025 | 3280 | 3290 | 3290 | 3275 | 4782 |
| 605 | 20230922 | 103300 | 22673730815 | 3290 | 3260 | 3295 | 3260 | 4918 |
| 606 | 20230922 | 103200 | 22657616335 | 3260 | 3290 | 3290 | 3255 | 27675 |
| 607 | 20230922 | 103100 | 22567220530 | 3285 | 3295 | 3300 | 3285 | 5587 |
| 608 | 20230922 | 103000 | 22548834540 | 3295 | 3305 | 3310 | 3295 | 5415 |
| 609 | 20230922 | 102900 | 22530949340 | 3305 | 3320 | 3325 | 3300 | 7663 |
| 610 | 20230922 | 102800 | 22505617700 | 3325 | 3345 | 3350 | 3280 | 14046 |
| 611 | 20230922 | 102700 | 22459084210 | 3345 | 3330 | 3355 | 3330 | 16917 |
| 612 | 20230922 | 102600 | 22402504950 | 3330 | 3310 | 3340 | 3310 | 36714 |
| 613 | 20230922 | 102500 | 22280301510 | 3320 | 3280 | 3325 | 3280 | 16669 |
| 614 | 20230922 | 102400 | 22225126350 | 3275 | 3280 | 3310 | 3270 | 12673 |
| 615 | 20230922 | 102300 | 22183497025 | 3280 | 3295 | 3300 | 3260 | 10482 |
| 616 | 20230922 | 102200 | 22149098235 | 3295 | 3290 | 3305 | 3290 | 3582 |
| 617 | 20230922 | 102100 | 22137279105 | 3290 | 3260 | 3290 | 3260 | 15842 |
| 618 | 20230922 | 102000 | 22085476635 | 3260 | 3275 | 3280 | 3260 | 32878 |
| 619 | 20230922 | 101900 | 21978016840 | 3280 | 3285 | 3315 | 3275 | 24852 |
| 620 | 20230922 | 101800 | 21896233935 | 3285 | 3340 | 3355 | 3285 | 12281 |
| 621 | 20230922 | 101700 | 21855387420 | 3340 | 3355 | 3355 | 3310 | 3668 |
| 622 | 20230922 | 101600 | 21843163270 | 3360 | 3365 | 3365 | 3300 | 19765 |
| 623 | 20230922 | 101500 | 21777025510 | 3365 | 3330 | 3365 | 3315 | 13088 |
| 624 | 20230922 | 101400 | 21733263905 | 3315 | 3325 | 3345 | 3300 | 9261 |
| 625 | 20230922 | 101300 | 21702458970 | 3325 | 3295 | 3325 | 3250 | 34437 |
| 626 | 20230922 | 101200 | 21589622195 | 3300 | 3335 | 3360 | 3300 | 25411 |
| 627 | 20230922 | 101100 | 21505205825 | 3335 | 3325 | 3390 | 3320 | 16019 |
| 628 | 20230922 | 101000 | 21451413675 | 3320 | 3370 | 3390 | 3305 | 83552 |
| 629 | 20230922 | 100900 | 21170262210 | 3370 | 3345 | 3380 | 3320 | 53135 |
| 630 | 20230922 | 100800 | 20992349620 | 3340 | 3370 | 3370 | 3330 | 47768 |
| 631 | 20230922 | 100700 | 20832625785 | 3360 | 3285 | 3395 | 3280 | 67296 |
| 632 | 20230922 | 100600 | 20608400570 | 3285 | 3275 | 3285 | 3260 | 18031 |
| 633 | 20230922 | 100500 | 20549428520 | 3270 | 3250 | 3275 | 3250 | 24946 |
| 634 | 20230922 | 100400 | 20468036915 | 3250 | 3235 | 3260 | 3230 | 5560 |
| 635 | 20230922 | 100300 | 20450013290 | 3230 | 3235 | 3240 | 3215 | 22765 |
| 636 | 20230922 | 100200 | 20376610665 | 3235 | 3230 | 3250 | 3225 | 10650 |
| 637 | 20230922 | 100100 | 20342139590 | 3230 | 3245 | 3245 | 3215 | 18279 |
| 638 | 20230922 | 100000 | 20283257175 | 3245 | 3260 | 3270 | 3220 | 22033 |
| 639 | 20230922 | 095900 | 20211842630 | 3260 | 3260 | 3285 | 3240 | 37533 |
| 640 | 20230922 | 095800 | 20089396980 | 3255 | 3265 | 3270 | 3250 | 25035 |
| 641 | 20230922 | 095700 | 20007853250 | 3265 | 3230 | 3265 | 3225 | 22294 |
| 642 | 20230922 | 095600 | 19935441110 | 3235 | 3270 | 3280 | 3205 | 108724 |
| 643 | 20230922 | 095500 | 19584170300 | 3270 | 3270 | 3290 | 3265 | 54791 |
| 644 | 20230922 | 095400 | 19404342625 | 3270 | 3285 | 3330 | 3245 | 73091 |
| 645 | 20230922 | 095300 | 19164933385 | 3290 | 3340 | 3340 | 3240 | 110377 |
| 646 | 20230922 | 095200 | 18800406150 | 3335 | 3435 | 3440 | 3330 | 60321 |
| 647 | 20230922 | 095100 | 18597586845 | 3425 | 3395 | 3435 | 3360 | 71163 |
| 648 | 20230922 | 095000 | 18355910570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 649 | 20230922 | 094900 | 18355910570 | 3405 | 3435 | 3445 | 3405 | 50039 |
| 650 | 20230922 | 094800 | 18184888960 | 3435 | 3455 | 3465 | 3435 | 20208 |
| 651 | 20230922 | 094700 | 18115331085 | 3460 | 3455 | 3470 | 3440 | 16912 |
| 652 | 20230922 | 094600 | 18056947440 | 3440 | 3530 | 3535 | 3440 | 31022 |
| 653 | 20230922 | 094500 | 17948777035 | 3535 | 3515 | 3545 | 3510 | 41939 |
| 654 | 20230922 | 094400 | 17800634260 | 3510 | 3495 | 3515 | 3470 | 24360 |
| 655 | 20230922 | 094300 | 17715559935 | 3480 | 3465 | 3505 | 3440 | 34978 |
| 656 | 20230922 | 094200 | 17594011860 | 3445 | 3510 | 3520 | 3420 | 75547 |
| 657 | 20230922 | 094100 | 17331510710 | 3510 | 3545 | 3545 | 3500 | 55975 |
| 658 | 20230922 | 094000 | 17134614275 | 3545 | 3555 | 3580 | 3540 | 24337 |
| 659 | 20230922 | 093900 | 17048107155 | 3555 | 3585 | 3590 | 3540 | 54467 |
| 660 | 20230922 | 093800 | 16854317735 | 3585 | 3640 | 3645 | 3585 | 44570 |
| 661 | 20230922 | 093700 | 16692627565 | 3645 | 3650 | 3650 | 3615 | 39171 |
| 662 | 20230922 | 093600 | 16550230745 | 3645 | 3585 | 3650 | 3575 | 34619 |
| 663 | 20230922 | 093500 | 16425151240 | 3575 | 3600 | 3600 | 3560 | 29787 |
| 664 | 20230922 | 093400 | 16318417450 | 3595 | 3620 | 3650 | 3510 | 145413 |
| 665 | 20230922 | 093300 | 15800731230 | 3625 | 3665 | 3670 | 3600 | 56983 |
| 666 | 20230922 | 093200 | 15593786755 | 3665 | 3705 | 3705 | 3665 | 24339 |
| 667 | 20230922 | 093100 | 15504224345 | 3705 | 3650 | 3705 | 3650 | 22807 |
| 668 | 20230922 | 093000 | 15420073135 | 3660 | 3720 | 3725 | 3645 | 73716 |
| 669 | 20230922 | 092900 | 15148089780 | 3720 | 3740 | 3740 | 3720 | 26196 |
| 670 | 20230922 | 092800 | 15050550785 | 3740 | 3740 | 3775 | 3720 | 39415 |
| 671 | 20230922 | 092700 | 14903238695 | 3745 | 3810 | 3810 | 3715 | 56967 |
| 672 | 20230922 | 092600 | 14688238695 | 3810 | 3735 | 3810 | 3710 | 55228 |
| 673 | 20230922 | 092500 | 14480651635 | 3735 | 3775 | 3775 | 3715 | 37743 |
| 674 | 20230922 | 092400 | 14339216805 | 3775 | 3785 | 3800 | 3770 | 57657 |
| 675 | 20230922 | 092300 | 14121194180 | 3780 | 3750 | 3805 | 3745 | 79473 |
| 676 | 20230922 | 092200 | 13820299565 | 3755 | 3745 | 3765 | 3730 | 41370 |
| 677 | 20230922 | 092100 | 13665043415 | 3745 | 3675 | 3750 | 3675 | 38605 |
| 678 | 20230922 | 092000 | 13521812355 | 3670 | 3685 | 3700 | 3670 | 46925 |
| 679 | 20230922 | 091900 | 13349058220 | 3690 | 3715 | 3720 | 3600 | 70465 |
| 680 | 20230922 | 091800 | 13090667945 | 3720 | 3745 | 3775 | 3715 | 49001 |
| 681 | 20230922 | 091700 | 12907481835 | 3740 | 3660 | 3755 | 3660 | 41949 |
| 682 | 20230922 | 091600 | 12751654650 | 3660 | 3720 | 3750 | 3655 | 68661 |
| 683 | 20230922 | 091500 | 12497115440 | 3720 | 3780 | 3795 | 3700 | 89290 |
| 684 | 20230922 | 091400 | 12162290405 | 3785 | 3725 | 3805 | 3720 | 84969 |
| 685 | 20230922 | 091300 | 11842140510 | 3720 | 3630 | 3730 | 3600 | 101224 |
| 686 | 20230922 | 091200 | 11472016445 | 3630 | 3755 | 3765 | 3620 | 175456 |
| 687 | 20230922 | 091100 | 10822470285 | 3750 | 3815 | 3815 | 3735 | 209275 |
| 688 | 20230922 | 091000 | 10031019050 | 3815 | 3780 | 3825 | 3715 | 354476 |
| 689 | 20230922 | 090900 | 8695577060 | 3715 | 3715 | 3715 | 3715 | 0 |
| 690 | 20230922 | 090800 | 8695577060 | 3715 | 3715 | 3715 | 3715 | 0 |
| 691 | 20230922 | 090700 | 8695577060 | 3715 | 4015 | 4085 | 3715 | 309017 |
| 692 | 20230922 | 090600 | 7485854310 | 3985 | 4125 | 4125 | 3855 | 705940 |
| 693 | 20230922 | 090500 | 4586241785 | 4125 | 4125 | 4125 | 3820 | 575416 |
| 694 | 20230922 | 090400 | 2241998465 | 3945 | 3945 | 3945 | 3945 | 0 |
| 695 | 20230922 | 090300 | 2241998465 | 3945 | 3795 | 3945 | 3760 | 61017 |
| 696 | 20230922 | 090200 | 2007724420 | 3795 | 3590 | 3795 | 3570 | 549009 |
| 697 | 20230922 | 090100 | 0 | 3175 | 3175 | 3175 | 3175 | 0 |
| 698 | 20230922 | 090000 | 0 | 3175 | 3175 | 3175 | 3175 | 0 |