33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 3 | 20230926 | 201900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230926 | 201800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230926 | 201700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230926 | 201600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230926 | 201500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230926 | 201400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230926 | 201300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230926 | 201200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230926 | 201100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230926 | 201000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230926 | 200900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230926 | 200800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230926 | 200700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230926 | 200600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230926 | 200500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230926 | 200400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230926 | 200300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230926 | 200200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230926 | 200100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230926 | 200000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230926 | 195900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230926 | 195800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230926 | 195700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230926 | 195600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230926 | 195500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230926 | 195400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230926 | 195300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230926 | 195200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230926 | 195100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230926 | 195000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 33 | 20230926 | 194900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230926 | 194800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230926 | 194700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230926 | 194600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230926 | 194500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230926 | 194400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230926 | 194300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230926 | 194200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230926 | 194100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230926 | 194000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230926 | 193900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230926 | 193800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230926 | 193700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230926 | 193600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230926 | 193500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230926 | 193400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230926 | 193300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230926 | 193200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230926 | 193100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230926 | 193000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230926 | 192900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230926 | 192800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230926 | 192700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230926 | 192600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230926 | 192500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230926 | 192400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230926 | 192300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230926 | 192200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230926 | 192100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230926 | 192000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 63 | 20230926 | 191900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230926 | 191800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230926 | 191700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230926 | 191600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230926 | 191500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230926 | 191400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230926 | 191300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230926 | 191200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230926 | 191100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230926 | 191000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230926 | 190900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230926 | 190800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230926 | 190700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230926 | 190600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230926 | 190500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230926 | 190400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230926 | 190300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230926 | 190200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230926 | 190100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230926 | 190000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230926 | 185900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230926 | 185800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230926 | 185700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230926 | 185600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230926 | 185500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230926 | 185400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230926 | 185300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230926 | 185200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230926 | 185100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230926 | 185000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 93 | 20230926 | 184900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230926 | 184800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230926 | 184700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230926 | 184600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230926 | 184500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230926 | 184400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230926 | 184300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230926 | 184200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230926 | 184100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230926 | 184000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230926 | 183900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230926 | 183800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230926 | 183700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230926 | 183600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230926 | 183500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230926 | 183400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230926 | 183300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230926 | 183200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230926 | 183100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230926 | 183000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230926 | 182900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230926 | 182800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230926 | 182700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230926 | 182600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230926 | 182500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230926 | 182400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230926 | 182300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230926 | 182200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230926 | 182100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230926 | 182000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 123 | 20230926 | 181900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230926 | 181800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230926 | 181700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230926 | 181600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230926 | 181500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230926 | 181400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230926 | 181300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230926 | 181200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230926 | 181100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230926 | 181000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230926 | 180900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230926 | 180800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230926 | 180700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230926 | 180600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230926 | 180500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230926 | 180400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230926 | 180300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230926 | 180200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230926 | 180100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230926 | 180000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230926 | 175900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230926 | 175800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230926 | 175700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230926 | 175600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230926 | 175500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230926 | 175400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230926 | 175300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230926 | 175200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230926 | 175100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230926 | 175000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 153 | 20230926 | 174900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230926 | 174800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230926 | 174700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230926 | 174600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230926 | 174500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230926 | 174400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230926 | 174300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230926 | 174200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230926 | 174100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230926 | 174000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230926 | 173900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230926 | 173800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230926 | 173700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230926 | 173600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230926 | 173500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230926 | 173400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230926 | 173300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230926 | 173200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230926 | 173100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230926 | 173000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230926 | 172900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230926 | 172800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230926 | 172700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230926 | 172600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230926 | 172500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230926 | 172400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230926 | 172300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230926 | 172200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230926 | 172100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230926 | 172000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 183 | 20230926 | 171900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230926 | 171800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230926 | 171700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230926 | 171600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230926 | 171500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230926 | 171400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230926 | 171300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230926 | 171200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230926 | 171100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230926 | 171000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230926 | 170900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230926 | 170800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230926 | 170700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230926 | 170600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230926 | 170500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230926 | 170400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230926 | 170300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230926 | 170200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230926 | 170100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230926 | 170000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230926 | 165900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230926 | 165800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20230926 | 165700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230926 | 165600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230926 | 165500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20230926 | 165400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230926 | 165300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230926 | 165200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230926 | 165100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230926 | 165000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 213 | 20230926 | 164900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230926 | 164800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230926 | 164700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230926 | 164600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230926 | 164500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230926 | 164400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20230926 | 164300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20230926 | 164200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20230926 | 164100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20230926 | 164000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20230926 | 163900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20230926 | 163800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20230926 | 163700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20230926 | 163600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20230926 | 163500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20230926 | 163400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20230926 | 163300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20230926 | 163200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20230926 | 163100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20230926 | 163000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20230926 | 162900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20230926 | 162800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20230926 | 162700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20230926 | 162600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20230926 | 162500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20230926 | 162400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20230926 | 162300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20230926 | 162200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20230926 | 162100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20230926 | 162000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 243 | 20230926 | 161900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20230926 | 161800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20230926 | 161700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20230926 | 161600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20230926 | 161500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20230926 | 161400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20230926 | 161300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20230926 | 161200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20230926 | 161100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20230926 | 161000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20230926 | 160900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20230926 | 160800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20230926 | 160700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20230926 | 160600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20230926 | 160500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20230926 | 160400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20230926 | 160300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20230926 | 160200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20230926 | 160100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20230926 | 160000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20230926 | 155900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20230926 | 155800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20230926 | 155700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20230926 | 155600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20230926 | 155500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20230926 | 155400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20230926 | 155300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20230926 | 155200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20230926 | 155100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20230926 | 155000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 273 | 20230926 | 154900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20230926 | 154800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20230926 | 154700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20230926 | 154600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20230926 | 154500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20230926 | 154400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20230926 | 154300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20230926 | 154200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20230926 | 154100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20230926 | 154000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20230926 | 153900 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20230926 | 153800 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20230926 | 153700 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20230926 | 153600 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20230926 | 153500 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20230926 | 153400 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20230926 | 153300 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20230926 | 153200 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20230926 | 153100 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20230926 | 153000 | 1971193065 | 2670 | 2670 | 2670 | 2670 | 30700 |
| 293 | 20230926 | 152900 | 1889224065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 294 | 20230926 | 152800 | 1889224065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 295 | 20230926 | 152700 | 1889224065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 296 | 20230926 | 152600 | 1889224065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 297 | 20230926 | 152500 | 1889224065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 298 | 20230926 | 152400 | 1889224065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 299 | 20230926 | 152300 | 1889224065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 300 | 20230926 | 152200 | 1889224065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 301 | 20230926 | 152100 | 1889224065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 302 | 20230926 | 152000 | 1889224065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 303 | 20230926 | 151900 | 1889224065 | 2600 | 2585 | 2620 | 2585 | 3869 |
| 304 | 20230926 | 151800 | 1879155825 | 2585 | 2580 | 2585 | 2575 | 954 |
| 305 | 20230926 | 151700 | 1876694620 | 2575 | 2570 | 2575 | 2570 | 1216 |
| 306 | 20230926 | 151600 | 1873564175 | 2565 | 2575 | 2575 | 2565 | 2300 |
| 307 | 20230926 | 151500 | 1867664515 | 2575 | 2580 | 2580 | 2575 | 590 |
| 308 | 20230926 | 151400 | 1866142375 | 2590 | 2580 | 2590 | 2580 | 11 |
| 309 | 20230926 | 151300 | 1866113985 | 2580 | 2560 | 2580 | 2560 | 40 |
| 310 | 20230926 | 151200 | 1866010985 | 2560 | 2565 | 2570 | 2560 | 1627 |
| 311 | 20230926 | 151100 | 1861841325 | 2570 | 2570 | 2570 | 2570 | 397 |
| 312 | 20230926 | 151000 | 1860821035 | 2585 | 2590 | 2600 | 2585 | 643 |
| 313 | 20230926 | 150900 | 1859150985 | 2600 | 2590 | 2600 | 2585 | 1781 |
| 314 | 20230926 | 150800 | 1854530720 | 2595 | 2565 | 2595 | 2565 | 2159 |
| 315 | 20230926 | 150700 | 1848962025 | 2550 | 2550 | 2570 | 2545 | 3700 |
| 316 | 20230926 | 150600 | 1839530720 | 2550 | 2550 | 2565 | 2550 | 2689 |
| 317 | 20230926 | 150500 | 1832665390 | 2550 | 2550 | 2550 | 2550 | 259 |
| 318 | 20230926 | 150400 | 1832004940 | 2545 | 2545 | 2545 | 2545 | 260 |
| 319 | 20230926 | 150300 | 1831343240 | 2545 | 2540 | 2545 | 2540 | 2007 |
| 320 | 20230926 | 150200 | 1826244550 | 2545 | 2555 | 2555 | 2545 | 4799 |
| 321 | 20230926 | 150100 | 1814009480 | 2550 | 2545 | 2550 | 2545 | 2644 |
| 322 | 20230926 | 150000 | 1807268780 | 2540 | 2535 | 2540 | 2535 | 1157 |
| 323 | 20230926 | 145900 | 1804332005 | 2535 | 2535 | 2535 | 2535 | 1513 |
| 324 | 20230926 | 145800 | 1800496550 | 2540 | 2540 | 2540 | 2535 | 540 |
| 325 | 20230926 | 145700 | 1799125160 | 2540 | 2540 | 2540 | 2535 | 291 |
| 326 | 20230926 | 145600 | 1798386025 | 2535 | 2535 | 2535 | 2535 | 593 |
| 327 | 20230926 | 145500 | 1796882770 | 2535 | 2535 | 2535 | 2530 | 583 |
| 328 | 20230926 | 145400 | 1795405515 | 2535 | 2530 | 2535 | 2530 | 262 |
| 329 | 20230926 | 145300 | 1794742325 | 2530 | 2530 | 2530 | 2530 | 719 |
| 330 | 20230926 | 145200 | 1792923255 | 2530 | 2525 | 2530 | 2525 | 803 |
| 331 | 20230926 | 145100 | 1790891670 | 2525 | 2525 | 2525 | 2525 | 2036 |
| 332 | 20230926 | 145000 | 1785750770 | 2530 | 2530 | 2530 | 2520 | 404 |
| 333 | 20230926 | 144900 | 1784728780 | 2520 | 2520 | 2535 | 2520 | 586 |
| 334 | 20230926 | 144800 | 1783252040 | 2530 | 2520 | 2535 | 2520 | 74 |
| 335 | 20230926 | 144700 | 1783064740 | 2515 | 2530 | 2530 | 2515 | 411 |
| 336 | 20230926 | 144600 | 1782025500 | 2525 | 2525 | 2525 | 2525 | 194 |
| 337 | 20230926 | 144500 | 1781535650 | 2520 | 2515 | 2525 | 2515 | 1107 |
| 338 | 20230926 | 144400 | 1778745210 | 2520 | 2520 | 2520 | 2515 | 594 |
| 339 | 20230926 | 144300 | 1777251285 | 2515 | 2515 | 2515 | 2515 | 338 |
| 340 | 20230926 | 144200 | 1776401215 | 2510 | 2505 | 2515 | 2505 | 86 |
| 341 | 20230926 | 144100 | 1776185375 | 2505 | 2515 | 2515 | 2505 | 5601 |
| 342 | 20230926 | 144000 | 1762141225 | 2515 | 2510 | 2515 | 2510 | 302 |
| 343 | 20230926 | 143900 | 1761382505 | 2515 | 2520 | 2520 | 2510 | 2549 |
| 344 | 20230926 | 143800 | 1754969960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 345 | 20230926 | 143700 | 1754969960 | 2515 | 2515 | 2515 | 2515 | 223 |
| 346 | 20230926 | 143600 | 1754409115 | 2530 | 2530 | 2530 | 2530 | 20 |
| 347 | 20230926 | 143500 | 1754358515 | 2530 | 2515 | 2530 | 2510 | 924 |
| 348 | 20230926 | 143400 | 1752028490 | 2525 | 2525 | 2525 | 2525 | 0 |
| 349 | 20230926 | 143300 | 1752028490 | 2525 | 2530 | 2530 | 2525 | 101 |
| 350 | 20230926 | 143200 | 1751773460 | 2535 | 2535 | 2535 | 2535 | 20 |
| 351 | 20230926 | 143100 | 1751722760 | 2535 | 2520 | 2535 | 2510 | 5261 |
| 352 | 20230926 | 143000 | 1738502760 | 2520 | 2525 | 2525 | 2520 | 1394 |
| 353 | 20230926 | 142900 | 1734989345 | 2525 | 2520 | 2525 | 2520 | 850 |
| 354 | 20230926 | 142800 | 1732846685 | 2520 | 2535 | 2535 | 2520 | 3602 |
| 355 | 20230926 | 142700 | 1723743175 | 2540 | 2540 | 2540 | 2540 | 1233 |
| 356 | 20230926 | 142600 | 1720611355 | 2540 | 2540 | 2540 | 2540 | 17 |
| 357 | 20230926 | 142500 | 1720568175 | 2540 | 2540 | 2540 | 2540 | 168 |
| 358 | 20230926 | 142400 | 1720141455 | 2540 | 2545 | 2545 | 2540 | 315 |
| 359 | 20230926 | 142300 | 1719339840 | 2545 | 2545 | 2545 | 2545 | 14 |
| 360 | 20230926 | 142200 | 1719304210 | 2555 | 2555 | 2555 | 2555 | 0 |
| 361 | 20230926 | 142100 | 1719304210 | 2555 | 2550 | 2555 | 2550 | 400 |
| 362 | 20230926 | 142000 | 1718282900 | 2550 | 2550 | 2550 | 2550 | 2 |
| 363 | 20230926 | 141900 | 1718277800 | 2550 | 2550 | 2550 | 2550 | 217 |
| 364 | 20230926 | 141800 | 1717724450 | 2550 | 2550 | 2550 | 2550 | 143 |
| 365 | 20230926 | 141700 | 1717359800 | 2545 | 2545 | 2545 | 2545 | 1 |
| 366 | 20230926 | 141600 | 1717357255 | 2550 | 2545 | 2550 | 2540 | 739 |
| 367 | 20230926 | 141500 | 1715479375 | 2545 | 2550 | 2555 | 2545 | 1898 |
| 368 | 20230926 | 141400 | 1710642775 | 2550 | 2560 | 2560 | 2550 | 1693 |
| 369 | 20230926 | 141300 | 1706321220 | 2560 | 2550 | 2560 | 2550 | 371 |
| 370 | 20230926 | 141200 | 1705373485 | 2550 | 2550 | 2550 | 2550 | 533 |
| 371 | 20230926 | 141100 | 1704014335 | 2550 | 2550 | 2550 | 2550 | 22 |
| 372 | 20230926 | 141000 | 1703958235 | 2550 | 2550 | 2550 | 2545 | 610 |
| 373 | 20230926 | 140900 | 1702402755 | 2550 | 2550 | 2550 | 2550 | 5 |
| 374 | 20230926 | 140800 | 1702390005 | 2550 | 2550 | 2550 | 2550 | 21 |
| 375 | 20230926 | 140700 | 1702336455 | 2550 | 2545 | 2550 | 2545 | 488 |
| 376 | 20230926 | 140600 | 1701092645 | 2545 | 2545 | 2545 | 2545 | 191 |
| 377 | 20230926 | 140500 | 1700606550 | 2545 | 2550 | 2550 | 2545 | 1555 |
| 378 | 20230926 | 140400 | 1696641550 | 2555 | 2550 | 2555 | 2545 | 938 |
| 379 | 20230926 | 140300 | 1694251305 | 2550 | 2550 | 2550 | 2550 | 2156 |
| 380 | 20230926 | 140200 | 1688753505 | 2550 | 2550 | 2550 | 2550 | 0 |
| 381 | 20230926 | 140100 | 1688753505 | 2550 | 2550 | 2550 | 2550 | 1 |
| 382 | 20230926 | 140000 | 1688750955 | 2545 | 2545 | 2545 | 2545 | 884 |
| 383 | 20230926 | 135900 | 1686501175 | 2545 | 2555 | 2555 | 2545 | 1066 |
| 384 | 20230926 | 135800 | 1683783150 | 2555 | 2555 | 2555 | 2555 | 47 |
| 385 | 20230926 | 135700 | 1683663065 | 2565 | 2555 | 2565 | 2555 | 696 |
| 386 | 20230926 | 135600 | 1681880200 | 2555 | 2555 | 2570 | 2555 | 1594 |
| 387 | 20230926 | 135500 | 1677798980 | 2555 | 2550 | 2555 | 2550 | 566 |
| 388 | 20230926 | 135400 | 1676355345 | 2550 | 2545 | 2550 | 2545 | 389 |
| 389 | 20230926 | 135300 | 1675363830 | 2545 | 2550 | 2550 | 2545 | 1793 |
| 390 | 20230926 | 135200 | 1670792020 | 2550 | 2550 | 2550 | 2545 | 318 |
| 391 | 20230926 | 135100 | 1669981320 | 2545 | 2545 | 2550 | 2545 | 90 |
| 392 | 20230926 | 135000 | 1669752015 | 2550 | 2550 | 2555 | 2545 | 962 |
| 393 | 20230926 | 134900 | 1667299025 | 2550 | 2550 | 2550 | 2550 | 39 |
| 394 | 20230926 | 134800 | 1667199575 | 2550 | 2555 | 2565 | 2550 | 1444 |
| 395 | 20230926 | 134700 | 1663511000 | 2555 | 2550 | 2555 | 2545 | 4724 |
| 396 | 20230926 | 134600 | 1651462725 | 2550 | 2540 | 2550 | 2540 | 2714 |
| 397 | 20230926 | 134500 | 1644556840 | 2540 | 2535 | 2540 | 2535 | 2726 |
| 398 | 20230926 | 134400 | 1637635110 | 2535 | 2530 | 2535 | 2530 | 1797 |
| 399 | 20230926 | 134300 | 1633079730 | 2530 | 2535 | 2535 | 2530 | 13 |
| 400 | 20230926 | 134200 | 1633046835 | 2530 | 2525 | 2530 | 2525 | 79 |
| 401 | 20230926 | 134100 | 1632847100 | 2525 | 2525 | 2525 | 2525 | 248 |
| 402 | 20230926 | 134000 | 1632220900 | 2530 | 2530 | 2530 | 2530 | 28 |
| 403 | 20230926 | 133900 | 1632150060 | 2525 | 2535 | 2535 | 2525 | 1082 |
| 404 | 20230926 | 133800 | 1629408010 | 2535 | 2525 | 2535 | 2525 | 978 |
| 405 | 20230926 | 133700 | 1626934215 | 2520 | 2520 | 2520 | 2515 | 220 |
| 406 | 20230926 | 133600 | 1626380790 | 2525 | 2525 | 2525 | 2525 | 115 |
| 407 | 20230926 | 133500 | 1626090415 | 2520 | 2525 | 2525 | 2515 | 152 |
| 408 | 20230926 | 133400 | 1625707150 | 2525 | 2525 | 2525 | 2525 | 108 |
| 409 | 20230926 | 133300 | 1625434450 | 2515 | 2515 | 2525 | 2515 | 266 |
| 410 | 20230926 | 133200 | 1624764290 | 2505 | 2495 | 2505 | 2495 | 1587 |
| 411 | 20230926 | 133100 | 1620798190 | 2495 | 2500 | 2500 | 2495 | 3388 |
| 412 | 20230926 | 133000 | 1612343985 | 2495 | 2505 | 2505 | 2495 | 2685 |
| 413 | 20230926 | 132900 | 1605631985 | 2505 | 2510 | 2510 | 2505 | 2748 |
| 414 | 20230926 | 132800 | 1598748135 | 2505 | 2505 | 2510 | 2505 | 1761 |
| 415 | 20230926 | 132700 | 1594336775 | 2505 | 2515 | 2515 | 2505 | 2419 |
| 416 | 20230926 | 132600 | 1588259890 | 2515 | 2515 | 2515 | 2515 | 259 |
| 417 | 20230926 | 132500 | 1587608505 | 2515 | 2515 | 2515 | 2510 | 191 |
| 418 | 20230926 | 132400 | 1587128145 | 2515 | 2515 | 2515 | 2515 | 51 |
| 419 | 20230926 | 132300 | 1586999880 | 2520 | 2520 | 2530 | 2505 | 12494 |
| 420 | 20230926 | 132200 | 1555586110 | 2520 | 2525 | 2535 | 2520 | 1253 |
| 421 | 20230926 | 132100 | 1552427205 | 2520 | 2520 | 2520 | 2520 | 20 |
| 422 | 20230926 | 132000 | 1552376805 | 2520 | 2525 | 2525 | 2520 | 3330 |
| 423 | 20230926 | 131900 | 1543978815 | 2530 | 2530 | 2530 | 2525 | 775 |
| 424 | 20230926 | 131800 | 1542018590 | 2535 | 2540 | 2540 | 2525 | 4377 |
| 425 | 20230926 | 131700 | 1530952035 | 2540 | 2540 | 2540 | 2530 | 676 |
| 426 | 20230926 | 131600 | 1529241725 | 2525 | 2530 | 2540 | 2525 | 775 |
| 427 | 20230926 | 131500 | 1527281695 | 2530 | 2530 | 2530 | 2530 | 2072 |
| 428 | 20230926 | 131400 | 1522039535 | 2530 | 2540 | 2545 | 2530 | 262 |
| 429 | 20230926 | 131300 | 1521374235 | 2525 | 2545 | 2545 | 2525 | 8919 |
| 430 | 20230926 | 131200 | 1498825260 | 2530 | 2540 | 2540 | 2530 | 4699 |
| 431 | 20230926 | 131100 | 1486923225 | 2545 | 2545 | 2545 | 2535 | 10187 |
| 432 | 20230926 | 131000 | 1461064455 | 2545 | 2545 | 2550 | 2545 | 866 |
| 433 | 20230926 | 130900 | 1458857905 | 2545 | 2550 | 2550 | 2540 | 5552 |
| 434 | 20230926 | 130800 | 1444732965 | 2550 | 2550 | 2550 | 2545 | 2073 |
| 435 | 20230926 | 130700 | 1439455875 | 2565 | 2550 | 2565 | 2545 | 6569 |
| 436 | 20230926 | 130600 | 1422715835 | 2550 | 2545 | 2550 | 2545 | 2858 |
| 437 | 20230926 | 130500 | 1415430365 | 2545 | 2555 | 2555 | 2545 | 11627 |
| 438 | 20230926 | 130400 | 1385778655 | 2555 | 2570 | 2570 | 2550 | 21238 |
| 439 | 20230926 | 130300 | 1331399795 | 2570 | 2570 | 2570 | 2570 | 15 |
| 440 | 20230926 | 130200 | 1331361245 | 2585 | 2585 | 2585 | 2585 | 1980 |
| 441 | 20230926 | 130100 | 1326242945 | 2590 | 2570 | 2590 | 2565 | 5830 |
| 442 | 20230926 | 130000 | 1311253255 | 2575 | 2575 | 2575 | 2575 | 1822 |
| 443 | 20230926 | 125900 | 1306561605 | 2575 | 2575 | 2575 | 2575 | 559 |
| 444 | 20230926 | 125800 | 1305122180 | 2570 | 2585 | 2585 | 2570 | 3357 |
| 445 | 20230926 | 125700 | 1296477570 | 2590 | 2590 | 2590 | 2590 | 0 |
| 446 | 20230926 | 125600 | 1296477570 | 2590 | 2585 | 2590 | 2585 | 163 |
| 447 | 20230926 | 125500 | 1296055445 | 2585 | 2580 | 2585 | 2580 | 115 |
| 448 | 20230926 | 125400 | 1295758210 | 2580 | 2575 | 2580 | 2575 | 144 |
| 449 | 20230926 | 125300 | 1295386880 | 2575 | 2580 | 2580 | 2575 | 126 |
| 450 | 20230926 | 125200 | 1295061855 | 2580 | 2580 | 2580 | 2580 | 69 |
| 451 | 20230926 | 125100 | 1294883835 | 2585 | 2585 | 2590 | 2585 | 2060 |
| 452 | 20230926 | 125000 | 1289558640 | 2585 | 2580 | 2585 | 2580 | 1439 |
| 453 | 20230926 | 124900 | 1285840640 | 2565 | 2565 | 2565 | 2565 | 251 |
| 454 | 20230926 | 124800 | 1285196825 | 2555 | 2555 | 2555 | 2555 | 2565 |
| 455 | 20230926 | 124700 | 1278643250 | 2555 | 2565 | 2565 | 2555 | 6361 |
| 456 | 20230926 | 124600 | 1262366450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 457 | 20230926 | 124500 | 1262366450 | 2565 | 2580 | 2580 | 2565 | 1100 |
| 458 | 20230926 | 124400 | 1259540330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 459 | 20230926 | 124300 | 1259540330 | 2570 | 2570 | 2580 | 2570 | 360 |
| 460 | 20230926 | 124200 | 1258611880 | 2570 | 2565 | 2570 | 2565 | 142 |
| 461 | 20230926 | 124100 | 1258247645 | 2570 | 2570 | 2570 | 2565 | 556 |
| 462 | 20230926 | 124000 | 1256819725 | 2570 | 2580 | 2580 | 2570 | 1238 |
| 463 | 20230926 | 123900 | 1253637380 | 2575 | 2575 | 2575 | 2575 | 28 |
| 464 | 20230926 | 123800 | 1253565280 | 2585 | 2590 | 2590 | 2585 | 908 |
| 465 | 20230926 | 123700 | 1251217905 | 2585 | 2575 | 2585 | 2575 | 1505 |
| 466 | 20230926 | 123600 | 1247331745 | 2575 | 2570 | 2575 | 2570 | 210 |
| 467 | 20230926 | 123500 | 1246791995 | 2570 | 2560 | 2570 | 2560 | 1121 |
| 468 | 20230926 | 123400 | 1243912175 | 2560 | 2570 | 2570 | 2560 | 3320 |
| 469 | 20230926 | 123300 | 1235402305 | 2570 | 2570 | 2570 | 2570 | 460 |
| 470 | 20230926 | 123200 | 1234220105 | 2575 | 2585 | 2585 | 2575 | 2284 |
| 471 | 20230926 | 123100 | 1228331350 | 2580 | 2580 | 2580 | 2580 | 105 |
| 472 | 20230926 | 123000 | 1228060450 | 2580 | 2585 | 2585 | 2580 | 21 |
| 473 | 20230926 | 122900 | 1228006175 | 2585 | 2585 | 2585 | 2585 | 109 |
| 474 | 20230926 | 122800 | 1227724410 | 2585 | 2585 | 2585 | 2580 | 30 |
| 475 | 20230926 | 122700 | 1227647000 | 2580 | 2580 | 2580 | 2580 | 196 |
| 476 | 20230926 | 122600 | 1227141320 | 2580 | 2595 | 2595 | 2580 | 147 |
| 477 | 20230926 | 122500 | 1226761430 | 2585 | 2585 | 2595 | 2585 | 847 |
| 478 | 20230926 | 122400 | 1224569490 | 2585 | 2585 | 2590 | 2585 | 130 |
| 479 | 20230926 | 122300 | 1224232940 | 2585 | 2585 | 2585 | 2585 | 1061 |
| 480 | 20230926 | 122200 | 1221490255 | 2585 | 2585 | 2585 | 2570 | 1472 |
| 481 | 20230926 | 122100 | 1217706125 | 2570 | 2555 | 2570 | 2555 | 2629 |
| 482 | 20230926 | 122000 | 1210972300 | 2550 | 2615 | 2615 | 2550 | 58294 |
| 483 | 20230926 | 121900 | 1059706480 | 2610 | 2615 | 2615 | 2610 | 28 |
| 484 | 20230926 | 121800 | 1059633345 | 2615 | 2615 | 2615 | 2615 | 511 |
| 485 | 20230926 | 121700 | 1058297080 | 2610 | 2610 | 2610 | 2610 | 100 |
| 486 | 20230926 | 121600 | 1058036080 | 2610 | 2615 | 2615 | 2610 | 84 |
| 487 | 20230926 | 121500 | 1057816680 | 2610 | 2610 | 2610 | 2610 | 300 |
| 488 | 20230926 | 121400 | 1057033680 | 2615 | 2615 | 2615 | 2615 | 50 |
| 489 | 20230926 | 121300 | 1056902930 | 2615 | 2610 | 2615 | 2610 | 2254 |
| 490 | 20230926 | 121200 | 1051019940 | 2610 | 2625 | 2625 | 2610 | 2524 |
| 491 | 20230926 | 121100 | 1044416745 | 2625 | 2620 | 2625 | 2620 | 277 |
| 492 | 20230926 | 121000 | 1043689845 | 2620 | 2625 | 2625 | 2620 | 165 |
| 493 | 20230926 | 120900 | 1043257520 | 2630 | 2630 | 2630 | 2630 | 50 |
| 494 | 20230926 | 120800 | 1043126020 | 2620 | 2620 | 2620 | 2620 | 73 |
| 495 | 20230926 | 120700 | 1042934760 | 2620 | 2630 | 2630 | 2620 | 151 |
| 496 | 20230926 | 120600 | 1042539130 | 2620 | 2620 | 2620 | 2615 | 2400 |
| 497 | 20230926 | 120500 | 1036253130 | 2620 | 2620 | 2625 | 2620 | 1012 |
| 498 | 20230926 | 120400 | 1033601680 | 2620 | 2620 | 2620 | 2620 | 0 |
| 499 | 20230926 | 120300 | 1033601680 | 2620 | 2620 | 2620 | 2620 | 74 |
| 500 | 20230926 | 120200 | 1033407800 | 2625 | 2625 | 2625 | 2625 | 500 |
| 501 | 20230926 | 120100 | 1032095300 | 2620 | 2620 | 2620 | 2620 | 0 |
| 502 | 20230926 | 120000 | 1032095300 | 2620 | 2620 | 2620 | 2620 | 0 |
| 503 | 20230926 | 115900 | 1032095300 | 2620 | 2620 | 2620 | 2620 | 500 |
| 504 | 20230926 | 115800 | 1030785300 | 2620 | 2620 | 2620 | 2620 | 500 |
| 505 | 20230926 | 115700 | 1029475300 | 2620 | 2620 | 2620 | 2620 | 264 |
| 506 | 20230926 | 115600 | 1028783620 | 2620 | 2620 | 2620 | 2620 | 758 |
| 507 | 20230926 | 115500 | 1026797660 | 2615 | 2615 | 2615 | 2615 | 0 |
| 508 | 20230926 | 115400 | 1026797660 | 2615 | 2615 | 2615 | 2615 | 31 |
| 509 | 20230926 | 115300 | 1026716595 | 2615 | 2615 | 2615 | 2615 | 46 |
| 510 | 20230926 | 115200 | 1026596305 | 2615 | 2620 | 2620 | 2615 | 500 |
| 511 | 20230926 | 115100 | 1025287105 | 2625 | 2625 | 2625 | 2625 | 46 |
| 512 | 20230926 | 115000 | 1025166355 | 2625 | 2625 | 2625 | 2625 | 9 |
| 513 | 20230926 | 114900 | 1025142730 | 2625 | 2610 | 2630 | 2610 | 512 |
| 514 | 20230926 | 114800 | 1023801240 | 2620 | 2620 | 2620 | 2620 | 38 |
| 515 | 20230926 | 114700 | 1023701680 | 2620 | 2620 | 2620 | 2620 | 2 |
| 516 | 20230926 | 114600 | 1023696440 | 2620 | 2620 | 2620 | 2620 | 50 |
| 517 | 20230926 | 114500 | 1023565440 | 2610 | 2625 | 2625 | 2610 | 11 |
| 518 | 20230926 | 114400 | 1023536715 | 2620 | 2620 | 2620 | 2620 | 844 |
| 519 | 20230926 | 114300 | 1021325435 | 2620 | 2610 | 2620 | 2610 | 403 |
| 520 | 20230926 | 114200 | 1020273585 | 2610 | 2610 | 2620 | 2610 | 371 |
| 521 | 20230926 | 114100 | 1019305225 | 2610 | 2610 | 2610 | 2610 | 172 |
| 522 | 20230926 | 114000 | 1018856305 | 2620 | 2615 | 2620 | 2615 | 131 |
| 523 | 20230926 | 113900 | 1018513170 | 2610 | 2610 | 2610 | 2610 | 608 |
| 524 | 20230926 | 113800 | 1016926290 | 2610 | 2610 | 2610 | 2610 | 1 |
| 525 | 20230926 | 113700 | 1016923680 | 2615 | 2610 | 2615 | 2610 | 110 |
| 526 | 20230926 | 113600 | 1016636530 | 2615 | 2610 | 2615 | 2610 | 39 |
| 527 | 20230926 | 113500 | 1016534735 | 2610 | 2615 | 2615 | 2610 | 602 |
| 528 | 20230926 | 113400 | 1014963505 | 2615 | 2615 | 2615 | 2610 | 440 |
| 529 | 20230926 | 113300 | 1013814405 | 2615 | 2615 | 2615 | 2615 | 3831 |
| 530 | 20230926 | 113200 | 1003796340 | 2615 | 2615 | 2615 | 2610 | 98 |
| 531 | 20230926 | 113100 | 1003540075 | 2615 | 2615 | 2620 | 2615 | 212 |
| 532 | 20230926 | 113000 | 1002984695 | 2605 | 2605 | 2605 | 2605 | 93 |
| 533 | 20230926 | 112900 | 1002742430 | 2605 | 2620 | 2620 | 2605 | 5760 |
| 534 | 20230926 | 112800 | 987696805 | 2620 | 2615 | 2620 | 2615 | 97 |
| 535 | 20230926 | 112700 | 987442960 | 2620 | 2620 | 2620 | 2620 | 1039 |
| 536 | 20230926 | 112600 | 984720780 | 2620 | 2625 | 2625 | 2620 | 2049 |
| 537 | 20230926 | 112500 | 979352300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 538 | 20230926 | 112400 | 979352300 | 2625 | 2620 | 2625 | 2620 | 80 |
| 539 | 20230926 | 112300 | 979142310 | 2620 | 2625 | 2625 | 2620 | 954 |
| 540 | 20230926 | 112200 | 976638255 | 2625 | 2625 | 2625 | 2625 | 141 |
| 541 | 20230926 | 112100 | 976268130 | 2625 | 2625 | 2625 | 2625 | 34 |
| 542 | 20230926 | 112000 | 976178880 | 2620 | 2625 | 2625 | 2620 | 3272 |
| 543 | 20230926 | 111900 | 967606175 | 2625 | 2620 | 2625 | 2615 | 1327 |
| 544 | 20230926 | 111800 | 964135565 | 2620 | 2620 | 2630 | 2620 | 815 |
| 545 | 20230926 | 111700 | 961998775 | 2630 | 2625 | 2630 | 2625 | 685 |
| 546 | 20230926 | 111600 | 960198020 | 2625 | 2615 | 2625 | 2615 | 2928 |
| 547 | 20230926 | 111500 | 952540175 | 2620 | 2625 | 2625 | 2620 | 7 |
| 548 | 20230926 | 111400 | 952521815 | 2625 | 2620 | 2625 | 2615 | 407 |
| 549 | 20230926 | 111300 | 951455285 | 2620 | 2630 | 2635 | 2620 | 2741 |
| 550 | 20230926 | 111200 | 944269355 | 2630 | 2625 | 2635 | 2625 | 312 |
| 551 | 20230926 | 111100 | 943447360 | 2625 | 2625 | 2625 | 2625 | 35 |
| 552 | 20230926 | 111000 | 943355485 | 2615 | 2615 | 2615 | 2615 | 140 |
| 553 | 20230926 | 110900 | 942989385 | 2615 | 2610 | 2620 | 2610 | 182 |
| 554 | 20230926 | 110800 | 942513665 | 2620 | 2615 | 2620 | 2615 | 773 |
| 555 | 20230926 | 110700 | 940491040 | 2615 | 2620 | 2620 | 2615 | 727 |
| 556 | 20230926 | 110600 | 938587585 | 2615 | 2615 | 2615 | 2615 | 10 |
| 557 | 20230926 | 110500 | 938561435 | 2610 | 2615 | 2615 | 2610 | 2845 |
| 558 | 20230926 | 110400 | 931123420 | 2615 | 2615 | 2615 | 2615 | 252 |
| 559 | 20230926 | 110300 | 930464440 | 2620 | 2635 | 2635 | 2620 | 543 |
| 560 | 20230926 | 110200 | 929038780 | 2620 | 2620 | 2620 | 2620 | 60 |
| 561 | 20230926 | 110100 | 928881580 | 2620 | 2615 | 2620 | 2610 | 2146 |
| 562 | 20230926 | 110000 | 923259470 | 2610 | 2615 | 2615 | 2610 | 5698 |
| 563 | 20230926 | 105900 | 908370865 | 2615 | 2615 | 2620 | 2615 | 5830 |
| 564 | 20230926 | 105800 | 893125340 | 2620 | 2620 | 2625 | 2620 | 1399 |
| 565 | 20230926 | 105700 | 889459870 | 2620 | 2630 | 2630 | 2620 | 5854 |
| 566 | 20230926 | 105600 | 874115100 | 2625 | 2650 | 2650 | 2625 | 12851 |
| 567 | 20230926 | 105500 | 840310815 | 2640 | 2640 | 2640 | 2640 | 106 |
| 568 | 20230926 | 105400 | 840030975 | 2640 | 2640 | 2640 | 2640 | 263 |
| 569 | 20230926 | 105300 | 839336655 | 2640 | 2640 | 2640 | 2640 | 3 |
| 570 | 20230926 | 105200 | 839328735 | 2635 | 2640 | 2640 | 2635 | 472 |
| 571 | 20230926 | 105100 | 838082700 | 2640 | 2640 | 2640 | 2640 | 0 |
| 572 | 20230926 | 105000 | 838082700 | 2640 | 2635 | 2640 | 2635 | 2789 |
| 573 | 20230926 | 104900 | 830730240 | 2635 | 2640 | 2640 | 2635 | 1567 |
| 574 | 20230926 | 104800 | 826594360 | 2640 | 2645 | 2650 | 2640 | 3299 |
| 575 | 20230926 | 104700 | 817867130 | 2645 | 2645 | 2645 | 2645 | 1293 |
| 576 | 20230926 | 104600 | 814447145 | 2645 | 2635 | 2645 | 2635 | 1354 |
| 577 | 20230926 | 104500 | 810877700 | 2640 | 2660 | 2660 | 2640 | 14413 |
| 578 | 20230926 | 104400 | 772759690 | 2665 | 2670 | 2670 | 2665 | 96 |
| 579 | 20230926 | 104300 | 772503825 | 2675 | 2675 | 2675 | 2675 | 100 |
| 580 | 20230926 | 104200 | 772236325 | 2675 | 2670 | 2675 | 2665 | 2007 |
| 581 | 20230926 | 104100 | 766883370 | 2685 | 2685 | 2685 | 2675 | 3639 |
| 582 | 20230926 | 104000 | 757145125 | 2680 | 2685 | 2690 | 2680 | 1345 |
| 583 | 20230926 | 103900 | 753535515 | 2680 | 2685 | 2685 | 2680 | 125 |
| 584 | 20230926 | 103800 | 753200145 | 2685 | 2685 | 2685 | 2685 | 326 |
| 585 | 20230926 | 103700 | 752324835 | 2685 | 2685 | 2685 | 2685 | 14 |
| 586 | 20230926 | 103600 | 752287245 | 2680 | 2680 | 2680 | 2680 | 31 |
| 587 | 20230926 | 103500 | 752204165 | 2680 | 2685 | 2685 | 2680 | 99 |
| 588 | 20230926 | 103400 | 751938355 | 2685 | 2680 | 2690 | 2680 | 269 |
| 589 | 20230926 | 103300 | 751216855 | 2680 | 2675 | 2680 | 2675 | 1409 |
| 590 | 20230926 | 103200 | 747440760 | 2675 | 2675 | 2675 | 2675 | 154 |
| 591 | 20230926 | 103100 | 747028810 | 2670 | 2680 | 2680 | 2670 | 221 |
| 592 | 20230926 | 103000 | 746437365 | 2680 | 2680 | 2680 | 2680 | 373 |
| 593 | 20230926 | 102900 | 745437725 | 2680 | 2680 | 2680 | 2680 | 80 |
| 594 | 20230926 | 102800 | 745223325 | 2680 | 2675 | 2680 | 2675 | 435 |
| 595 | 20230926 | 102700 | 744059695 | 2670 | 2665 | 2675 | 2665 | 53 |
| 596 | 20230926 | 102600 | 743918250 | 2675 | 2675 | 2675 | 2675 | 13 |
| 597 | 20230926 | 102500 | 743883475 | 2675 | 2670 | 2675 | 2660 | 3382 |
| 598 | 20230926 | 102400 | 734846910 | 2670 | 2680 | 2680 | 2670 | 967 |
| 599 | 20230926 | 102300 | 732262520 | 2685 | 2685 | 2685 | 2685 | 69 |
| 600 | 20230926 | 102200 | 732077255 | 2685 | 2685 | 2685 | 2685 | 1 |
| 601 | 20230926 | 102100 | 732074570 | 2680 | 2685 | 2685 | 2670 | 877 |
| 602 | 20230926 | 102000 | 729724220 | 2670 | 2675 | 2685 | 2670 | 3544 |
| 603 | 20230926 | 101900 | 720255455 | 2675 | 2680 | 2680 | 2675 | 7 |
| 604 | 20230926 | 101800 | 720236725 | 2680 | 2680 | 2680 | 2670 | 31 |
| 605 | 20230926 | 101700 | 720153745 | 2670 | 2670 | 2670 | 2670 | 270 |
| 606 | 20230926 | 101600 | 719432845 | 2670 | 2680 | 2680 | 2670 | 877 |
| 607 | 20230926 | 101500 | 717090495 | 2665 | 2670 | 2670 | 2665 | 4000 |
| 608 | 20230926 | 101400 | 706425925 | 2675 | 2675 | 2680 | 2675 | 265 |
| 609 | 20230926 | 101300 | 705717045 | 2680 | 2680 | 2680 | 2675 | 515 |
| 610 | 20230926 | 101200 | 704336850 | 2680 | 2685 | 2685 | 2680 | 369 |
| 611 | 20230926 | 101100 | 703346805 | 2690 | 2680 | 2690 | 2680 | 4244 |
| 612 | 20230926 | 101000 | 691941485 | 2680 | 2680 | 2685 | 2680 | 900 |
| 613 | 20230926 | 100900 | 689529480 | 2680 | 2675 | 2680 | 2670 | 3881 |
| 614 | 20230926 | 100800 | 679134570 | 2675 | 2675 | 2675 | 2670 | 2000 |
| 615 | 20230926 | 100700 | 673788570 | 2675 | 2675 | 2680 | 2675 | 1338 |
| 616 | 20230926 | 100600 | 670209370 | 2675 | 2670 | 2675 | 2670 | 2705 |
| 617 | 20230926 | 100500 | 662980075 | 2665 | 2665 | 2670 | 2665 | 427 |
| 618 | 20230926 | 100400 | 661840925 | 2675 | 2665 | 2675 | 2665 | 2950 |
| 619 | 20230926 | 100300 | 653972355 | 2665 | 2650 | 2665 | 2650 | 1825 |
| 620 | 20230926 | 100200 | 649121065 | 2650 | 2645 | 2650 | 2645 | 218 |
| 621 | 20230926 | 100100 | 648543405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 622 | 20230926 | 100000 | 648543405 | 2640 | 2650 | 2650 | 2640 | 5374 |
| 623 | 20230926 | 095900 | 634353525 | 2645 | 2650 | 2650 | 2645 | 1431 |
| 624 | 20230926 | 095800 | 630567875 | 2650 | 2645 | 2650 | 2645 | 215 |
| 625 | 20230926 | 095700 | 629999125 | 2650 | 2645 | 2650 | 2645 | 209 |
| 626 | 20230926 | 095600 | 629445770 | 2645 | 2660 | 2660 | 2645 | 20602 |
| 627 | 20230926 | 095500 | 574830945 | 2660 | 2660 | 2660 | 2660 | 47 |
| 628 | 20230926 | 095400 | 574705925 | 2670 | 2655 | 2670 | 2655 | 105 |
| 629 | 20230926 | 095300 | 574427075 | 2655 | 2660 | 2660 | 2655 | 1151 |
| 630 | 20230926 | 095200 | 571366880 | 2670 | 2670 | 2670 | 2670 | 5 |
| 631 | 20230926 | 095100 | 571353530 | 2655 | 2655 | 2670 | 2655 | 1173 |
| 632 | 20230926 | 095000 | 568234150 | 2655 | 2660 | 2660 | 2655 | 1274 |
| 633 | 20230926 | 094900 | 564849695 | 2670 | 2660 | 2670 | 2660 | 1847 |
| 634 | 20230926 | 094800 | 559931120 | 2660 | 2665 | 2665 | 2660 | 4787 |
| 635 | 20230926 | 094700 | 547180470 | 2670 | 2660 | 2670 | 2660 | 3747 |
| 636 | 20230926 | 094600 | 537178290 | 2660 | 2665 | 2670 | 2660 | 5972 |
| 637 | 20230926 | 094500 | 521277570 | 2670 | 2665 | 2670 | 2665 | 1245 |
| 638 | 20230926 | 094400 | 517955900 | 2665 | 2665 | 2670 | 2660 | 3032 |
| 639 | 20230926 | 094300 | 509880135 | 2660 | 2660 | 2670 | 2660 | 1869 |
| 640 | 20230926 | 094200 | 504904840 | 2660 | 2675 | 2675 | 2655 | 9114 |
| 641 | 20230926 | 094100 | 480645755 | 2675 | 2670 | 2675 | 2670 | 1830 |
| 642 | 20230926 | 094000 | 475756015 | 2670 | 2670 | 2675 | 2670 | 8258 |
| 643 | 20230926 | 093900 | 453702490 | 2670 | 2665 | 2670 | 2660 | 4571 |
| 644 | 20230926 | 093800 | 441537570 | 2660 | 2660 | 2665 | 2660 | 1913 |
| 645 | 20230926 | 093700 | 436443080 | 2660 | 2670 | 2670 | 2660 | 2584 |
| 646 | 20230926 | 093600 | 429562775 | 2670 | 2660 | 2675 | 2660 | 3393 |
| 647 | 20230926 | 093500 | 420529175 | 2660 | 2670 | 2675 | 2660 | 6628 |
| 648 | 20230926 | 093400 | 402872290 | 2670 | 2685 | 2685 | 2670 | 6515 |
| 649 | 20230926 | 093300 | 385429895 | 2690 | 2700 | 2705 | 2690 | 3743 |
| 650 | 20230926 | 093200 | 375334990 | 2700 | 2700 | 2705 | 2700 | 4703 |
| 651 | 20230926 | 093100 | 362634370 | 2700 | 2705 | 2705 | 2700 | 1383 |
| 652 | 20230926 | 093000 | 358898720 | 2705 | 2705 | 2705 | 2700 | 585 |
| 653 | 20230926 | 092900 | 357318640 | 2700 | 2710 | 2710 | 2700 | 6343 |
| 654 | 20230926 | 092800 | 340190645 | 2705 | 2705 | 2710 | 2700 | 7165 |
| 655 | 20230926 | 092700 | 320821335 | 2710 | 2715 | 2715 | 2705 | 4652 |
| 656 | 20230926 | 092600 | 308230645 | 2715 | 2710 | 2715 | 2705 | 2186 |
| 657 | 20230926 | 092500 | 302313600 | 2710 | 2725 | 2725 | 2710 | 3739 |
| 658 | 20230926 | 092400 | 292168190 | 2725 | 2725 | 2725 | 2725 | 460 |
| 659 | 20230926 | 092300 | 290914690 | 2730 | 2720 | 2735 | 2715 | 1065 |
| 660 | 20230926 | 092200 | 288014120 | 2730 | 2725 | 2745 | 2710 | 8555 |
| 661 | 20230926 | 092100 | 264765825 | 2730 | 2750 | 2750 | 2725 | 3858 |
| 662 | 20230926 | 092000 | 254204475 | 2750 | 2755 | 2760 | 2750 | 1196 |
| 663 | 20230926 | 091900 | 250911110 | 2760 | 2785 | 2785 | 2760 | 583 |
| 664 | 20230926 | 091800 | 249299355 | 2785 | 2780 | 2785 | 2760 | 1527 |
| 665 | 20230926 | 091700 | 245074290 | 2780 | 2755 | 2780 | 2755 | 700 |
| 666 | 20230926 | 091600 | 243128965 | 2760 | 2750 | 2760 | 2750 | 942 |
| 667 | 20230926 | 091500 | 240531655 | 2750 | 2755 | 2760 | 2750 | 1276 |
| 668 | 20230926 | 091400 | 237021030 | 2755 | 2765 | 2765 | 2755 | 1024 |
| 669 | 20230926 | 091300 | 234193355 | 2760 | 2765 | 2770 | 2760 | 1234 |
| 670 | 20230926 | 091200 | 230781190 | 2780 | 2780 | 2780 | 2765 | 196 |
| 671 | 20230926 | 091100 | 230237115 | 2780 | 2785 | 2785 | 2765 | 396 |
| 672 | 20230926 | 091000 | 229137300 | 2760 | 2775 | 2790 | 2760 | 2906 |
| 673 | 20230926 | 090900 | 221086215 | 2775 | 2785 | 2790 | 2770 | 1432 |
| 674 | 20230926 | 090800 | 217102350 | 2785 | 2785 | 2825 | 2780 | 14293 |
| 675 | 20230926 | 090700 | 177034520 | 2800 | 2715 | 2810 | 2715 | 9783 |
| 676 | 20230926 | 090600 | 150098445 | 2725 | 2705 | 2725 | 2705 | 2881 |
| 677 | 20230926 | 090500 | 142282815 | 2700 | 2715 | 2715 | 2700 | 9154 |
| 678 | 20230926 | 090400 | 117516960 | 2710 | 2715 | 2715 | 2710 | 2062 |
| 679 | 20230926 | 090300 | 111925370 | 2715 | 2725 | 2725 | 2710 | 4370 |
| 680 | 20230926 | 090200 | 100072195 | 2725 | 2735 | 2740 | 2720 | 4415 |
| 681 | 20230926 | 090100 | 88041870 | 2735 | 2750 | 2750 | 2710 | 12685 |
| 682 | 20230926 | 090000 | 53467125 | 2745 | 2740 | 2765 | 2740 | 19470 |