KissMeData/215380/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	203800	111124656	1955	1955	1955	1955	502
3	20231030	203700	111124656	1955	1955	1955	1955	0
4	20231030	203600	111124656	1955	1955	1955	1955	0
5	20231030	203500	111124656	1955	1955	1955	1955	0
6	20231030	203400	111124656	1955	1955	1955	1955	0
7	20231030	203300	111124656	1955	1955	1955	1955	0
8	20231030	203200	111124656	1955	1955	1955	1955	0
9	20231030	203100	111124656	1955	1955	1955	1955	0
10	20231030	203000	111124656	1955	1955	1955	1955	0
11	20231030	202900	111124656	1955	1955	1955	1955	0
12	20231030	202800	111124656	1955	1955	1955	1955	0
13	20231030	202700	111124656	1955	1955	1955	1955	0
14	20231030	202600	111124656	1955	1955	1955	1955	0
15	20231030	202500	111124656	1955	1955	1955	1955	0
16	20231030	202400	111124656	1955	1955	1955	1955	0
17	20231030	202300	111124656	1955	1955	1955	1955	0
18	20231030	202200	111124656	1955	1955	1955	1955	0
19	20231030	202100	111124656	1955	1955	1955	1955	0
20	20231030	202000	111124656	1955	1955	1955	1955	0
21	20231030	201900	111124656	1955	1955	1955	1955	0
22	20231030	201800	111124656	1955	1955	1955	1955	0
23	20231030	201700	111124656	1955	1955	1955	1955	0
24	20231030	201600	111124656	1955	1955	1955	1955	0
25	20231030	201500	111124656	1955	1955	1955	1955	0
26	20231030	201400	111124656	1955	1955	1955	1955	0
27	20231030	201300	111124656	1955	1955	1955	1955	0
28	20231030	201200	111124656	1955	1955	1955	1955	0
29	20231030	201100	111124656	1955	1955	1955	1955	0
30	20231030	201000	111124656	1955	1955	1955	1955	0
31	20231030	200900	111124656	1955	1955	1955	1955	0
32	20231030	200800	111124656	1955	1955	1955	1955	502
33	20231030	200700	111124656	1955	1955	1955	1955	0
34	20231030	200600	111124656	1955	1955	1955	1955	0
35	20231030	200500	111124656	1955	1955	1955	1955	0
36	20231030	200400	111124656	1955	1955	1955	1955	0
37	20231030	200300	111124656	1955	1955	1955	1955	0
38	20231030	200200	111124656	1955	1955	1955	1955	0
39	20231030	200100	111124656	1955	1955	1955	1955	0
40	20231030	200000	111124656	1955	1955	1955	1955	0
41	20231030	195900	111124656	1955	1955	1955	1955	0
42	20231030	195800	111124656	1955	1955	1955	1955	0
43	20231030	195700	111124656	1955	1955	1955	1955	0
44	20231030	195600	111124656	1955	1955	1955	1955	0
45	20231030	195500	111124656	1955	1955	1955	1955	0
46	20231030	195400	111124656	1955	1955	1955	1955	0
47	20231030	195300	111124656	1955	1955	1955	1955	0
48	20231030	195200	111124656	1955	1955	1955	1955	0
49	20231030	195100	111124656	1955	1955	1955	1955	0
50	20231030	195000	111124656	1955	1955	1955	1955	0
51	20231030	194900	111124656	1955	1955	1955	1955	0
52	20231030	194800	111124656	1955	1955	1955	1955	0
53	20231030	194700	111124656	1955	1955	1955	1955	0
54	20231030	194600	111124656	1955	1955	1955	1955	0
55	20231030	194500	111124656	1955	1955	1955	1955	0
56	20231030	194400	111124656	1955	1955	1955	1955	0
57	20231030	194300	111124656	1955	1955	1955	1955	0
58	20231030	194200	111124656	1955	1955	1955	1955	0
59	20231030	194100	111124656	1955	1955	1955	1955	0
60	20231030	194000	111124656	1955	1955	1955	1955	0
61	20231030	193900	111124656	1955	1955	1955	1955	0
62	20231030	193800	111124656	1955	1955	1955	1955	502
63	20231030	193700	111124656	1955	1955	1955	1955	0
64	20231030	193600	111124656	1955	1955	1955	1955	0
65	20231030	193500	111124656	1955	1955	1955	1955	0
66	20231030	193400	111124656	1955	1955	1955	1955	0
67	20231030	193300	111124656	1955	1955	1955	1955	0
68	20231030	193200	111124656	1955	1955	1955	1955	0
69	20231030	193100	111124656	1955	1955	1955	1955	0
70	20231030	193000	111124656	1955	1955	1955	1955	0
71	20231030	192900	111124656	1955	1955	1955	1955	0
72	20231030	192800	111124656	1955	1955	1955	1955	0
73	20231030	192700	111124656	1955	1955	1955	1955	0
74	20231030	192600	111124656	1955	1955	1955	1955	0
75	20231030	192500	111124656	1955	1955	1955	1955	0
76	20231030	192400	111124656	1955	1955	1955	1955	0
77	20231030	192300	111124656	1955	1955	1955	1955	0
78	20231030	192200	111124656	1955	1955	1955	1955	0
79	20231030	192100	111124656	1955	1955	1955	1955	0
80	20231030	192000	111124656	1955	1955	1955	1955	0
81	20231030	191900	111124656	1955	1955	1955	1955	0
82	20231030	191800	111124656	1955	1955	1955	1955	0
83	20231030	191700	111124656	1955	1955	1955	1955	0
84	20231030	191600	111124656	1955	1955	1955	1955	0
85	20231030	191500	111124656	1955	1955	1955	1955	0
86	20231030	191400	111124656	1955	1955	1955	1955	0
87	20231030	191300	111124656	1955	1955	1955	1955	0
88	20231030	191200	111124656	1955	1955	1955	1955	0
89	20231030	191100	111124656	1955	1955	1955	1955	0
90	20231030	191000	111124656	1955	1955	1955	1955	0
91	20231030	190900	111124656	1955	1955	1955	1955	0
92	20231030	190800	111124656	1955	1955	1955	1955	502
93	20231030	190700	111124656	1955	1955	1955	1955	0
94	20231030	190600	111124656	1955	1955	1955	1955	0
95	20231030	190500	111124656	1955	1955	1955	1955	0
96	20231030	190400	111124656	1955	1955	1955	1955	0
97	20231030	190300	111124656	1955	1955	1955	1955	0
98	20231030	190200	111124656	1955	1955	1955	1955	0
99	20231030	190100	111124656	1955	1955	1955	1955	0
100	20231030	190000	111124656	1955	1955	1955	1955	0
101	20231030	185900	111124656	1955	1955	1955	1955	0
102	20231030	185800	111124656	1955	1955	1955	1955	0
103	20231030	185700	111124656	1955	1955	1955	1955	0
104	20231030	185600	111124656	1955	1955	1955	1955	0
105	20231030	185500	111124656	1955	1955	1955	1955	0
106	20231030	185400	111124656	1955	1955	1955	1955	0
107	20231030	185300	111124656	1955	1955	1955	1955	0
108	20231030	185200	111124656	1955	1955	1955	1955	0
109	20231030	185100	111124656	1955	1955	1955	1955	0
110	20231030	185000	111124656	1955	1955	1955	1955	0
111	20231030	184900	111124656	1955	1955	1955	1955	0
112	20231030	184800	111124656	1955	1955	1955	1955	0
113	20231030	184700	111124656	1955	1955	1955	1955	0
114	20231030	184600	111124656	1955	1955	1955	1955	0
115	20231030	184500	111124656	1955	1955	1955	1955	0
116	20231030	184400	111124656	1955	1955	1955	1955	0
117	20231030	184300	111124656	1955	1955	1955	1955	0
118	20231030	184200	111124656	1955	1955	1955	1955	0
119	20231030	184100	111124656	1955	1955	1955	1955	0
120	20231030	184000	111124656	1955	1955	1955	1955	0
121	20231030	183900	111124656	1955	1955	1955	1955	0
122	20231030	183800	111124656	1955	1955	1955	1955	502
123	20231030	183700	111124656	1955	1955	1955	1955	0
124	20231030	183600	111124656	1955	1955	1955	1955	0
125	20231030	183500	111124656	1955	1955	1955	1955	0
126	20231030	183400	111124656	1955	1955	1955	1955	0
127	20231030	183300	111124656	1955	1955	1955	1955	0
128	20231030	183200	111124656	1955	1955	1955	1955	0
129	20231030	183100	111124656	1955	1955	1955	1955	0
130	20231030	183000	111124656	1955	1955	1955	1955	0
131	20231030	182900	111124656	1955	1955	1955	1955	0
132	20231030	182800	111124656	1955	1955	1955	1955	0
133	20231030	182700	111124656	1955	1955	1955	1955	0
134	20231030	182600	111124656	1955	1955	1955	1955	0
135	20231030	182500	111124656	1955	1955	1955	1955	0
136	20231030	182400	111124656	1955	1955	1955	1955	0
137	20231030	182300	111124656	1955	1955	1955	1955	0
138	20231030	182200	111124656	1955	1955	1955	1955	0
139	20231030	182100	111124656	1955	1955	1955	1955	0
140	20231030	182000	111124656	1955	1955	1955	1955	0
141	20231030	181900	111124656	1955	1955	1955	1955	0
142	20231030	181800	111124656	1955	1955	1955	1955	0
143	20231030	181700	111124656	1955	1955	1955	1955	0
144	20231030	181600	111124656	1955	1955	1955	1955	0
145	20231030	181500	111124656	1955	1955	1955	1955	0
146	20231030	181400	111124656	1955	1955	1955	1955	0
147	20231030	181300	111124656	1955	1955	1955	1955	0
148	20231030	181200	111124656	1955	1955	1955	1955	0
149	20231030	181100	111124656	1955	1955	1955	1955	0
150	20231030	181000	111124656	1955	1955	1955	1955	0
151	20231030	180900	111124656	1955	1955	1955	1955	0
152	20231030	180800	111124656	1955	1955	1955	1955	502
153	20231030	180700	111124656	1955	1955	1955	1955	0
154	20231030	180600	111124656	1955	1955	1955	1955	0
155	20231030	180500	111124656	1955	1955	1955	1955	0
156	20231030	180400	111124656	1955	1955	1955	1955	0
157	20231030	180300	111124656	1955	1955	1955	1955	0
158	20231030	180200	111124656	1955	1955	1955	1955	0
159	20231030	180100	111124656	1955	1955	1955	1955	0
160	20231030	180000	111124656	1955	1955	1955	1955	0
161	20231030	175900	111124656	1955	1955	1955	1955	0
162	20231030	175800	111124656	1955	1955	1955	1955	0
163	20231030	175700	111124656	1955	1955	1955	1955	0
164	20231030	175600	111124656	1955	1955	1955	1955	0
165	20231030	175500	111124656	1955	1955	1955	1955	0
166	20231030	175400	111124656	1955	1955	1955	1955	0
167	20231030	175300	111124656	1955	1955	1955	1955	0
168	20231030	175200	111124656	1955	1955	1955	1955	0
169	20231030	175100	111124656	1955	1955	1955	1955	0
170	20231030	175000	111124656	1955	1955	1955	1955	0
171	20231030	174900	111124656	1955	1955	1955	1955	0
172	20231030	174800	111124656	1955	1955	1955	1955	0
173	20231030	174700	111124656	1955	1955	1955	1955	0
174	20231030	174600	111124656	1955	1955	1955	1955	0
175	20231030	174500	111124656	1955	1955	1955	1955	0
176	20231030	174400	111124656	1955	1955	1955	1955	0
177	20231030	174300	111124656	1955	1955	1955	1955	0
178	20231030	174200	111124656	1955	1955	1955	1955	0
179	20231030	174100	111124656	1955	1955	1955	1955	0
180	20231030	174000	111124656	1955	1955	1955	1955	0
181	20231030	173900	111124656	1955	1955	1955	1955	0
182	20231030	173800	111124656	1955	1955	1955	1955	502
183	20231030	173700	111124656	1955	1955	1955	1955	0
184	20231030	173600	111124656	1955	1955	1955	1955	0
185	20231030	173500	111124656	1955	1955	1955	1955	0
186	20231030	173400	111124656	1955	1955	1955	1955	0
187	20231030	173300	111124656	1955	1955	1955	1955	0
188	20231030	173200	111124656	1955	1955	1955	1955	0
189	20231030	173100	111124656	1955	1955	1955	1955	0
190	20231030	173000	111124656	1955	1955	1955	1955	0
191	20231030	172900	111124656	1955	1955	1955	1955	0
192	20231030	172800	111124656	1955	1955	1955	1955	0
193	20231030	172700	111124656	1955	1955	1955	1955	0
194	20231030	172600	111124656	1955	1955	1955	1955	0
195	20231030	172500	111124656	1955	1955	1955	1955	0
196	20231030	172400	111124656	1955	1955	1955	1955	0
197	20231030	172300	111124656	1955	1955	1955	1955	0
198	20231030	172200	111124656	1955	1955	1955	1955	0
199	20231030	172100	111124656	1955	1955	1955	1955	0
200	20231030	172000	111124656	1955	1955	1955	1955	0
201	20231030	171900	111124656	1955	1955	1955	1955	0
202	20231030	171800	111124656	1955	1955	1955	1955	0
203	20231030	171700	111124656	1955	1955	1955	1955	0
204	20231030	171600	111124656	1955	1955	1955	1955	0
205	20231030	171500	111124656	1955	1955	1955	1955	0
206	20231030	171400	111124656	1955	1955	1955	1955	0
207	20231030	171300	111124656	1955	1955	1955	1955	0
208	20231030	171200	111124656	1955	1955	1955	1955	0
209	20231030	171100	111124656	1955	1955	1955	1955	0
210	20231030	171000	111124656	1955	1955	1955	1955	0
211	20231030	170900	111124656	1955	1955	1955	1955	0
212	20231030	170800	111124656	1955	1955	1955	1955	502
213	20231030	170700	111124656	1955	1955	1955	1955	0
214	20231030	170600	111124656	1955	1955	1955	1955	0
215	20231030	170500	111124656	1955	1955	1955	1955	0
216	20231030	170400	111124656	1955	1955	1955	1955	0
217	20231030	170300	111124656	1955	1955	1955	1955	0
218	20231030	170200	111124656	1955	1955	1955	1955	0
219	20231030	170100	111124656	1955	1955	1955	1955	0
220	20231030	170000	111124656	1955	1955	1955	1955	0
221	20231030	165900	111124656	1955	1955	1955	1955	0
222	20231030	165800	111124656	1955	1955	1955	1955	0
223	20231030	165700	111124656	1955	1955	1955	1955	0
224	20231030	165600	111124656	1955	1955	1955	1955	0
225	20231030	165500	111124656	1955	1955	1955	1955	0
226	20231030	165400	111124656	1955	1955	1955	1955	0
227	20231030	165300	111124656	1955	1955	1955	1955	0
228	20231030	165200	111124656	1955	1955	1955	1955	0
229	20231030	165100	111124656	1955	1955	1955	1955	0
230	20231030	165000	111124656	1955	1955	1955	1955	0
231	20231030	164900	111124656	1955	1955	1955	1955	0
232	20231030	164800	111124656	1955	1955	1955	1955	0
233	20231030	164700	111124656	1955	1955	1955	1955	0
234	20231030	164600	111124656	1955	1955	1955	1955	0
235	20231030	164500	111124656	1955	1955	1955	1955	0
236	20231030	164400	111124656	1955	1955	1955	1955	0
237	20231030	164300	111124656	1955	1955	1955	1955	0
238	20231030	164200	111124656	1955	1955	1955	1955	0
239	20231030	164100	111124656	1955	1955	1955	1955	0
240	20231030	164000	111124656	1955	1955	1955	1955	0
241	20231030	163900	111124656	1955	1955	1955	1955	0
242	20231030	163800	111124656	1955	1955	1955	1955	502
243	20231030	163700	111124656	1955	1955	1955	1955	0
244	20231030	163600	111124656	1955	1955	1955	1955	0
245	20231030	163500	111124656	1955	1955	1955	1955	0
246	20231030	163400	111124656	1955	1955	1955	1955	0
247	20231030	163300	111124656	1955	1955	1955	1955	0
248	20231030	163200	111124656	1955	1955	1955	1955	0
249	20231030	163100	111124656	1955	1955	1955	1955	0
250	20231030	163000	111124656	1955	1955	1955	1955	0
251	20231030	162900	111124656	1955	1955	1955	1955	0
252	20231030	162800	111124656	1955	1955	1955	1955	0
253	20231030	162700	111124656	1955	1955	1955	1955	0
254	20231030	162600	111124656	1955	1955	1955	1955	0
255	20231030	162500	111124656	1955	1955	1955	1955	0
256	20231030	162400	111124656	1955	1955	1955	1955	0
257	20231030	162300	111124656	1955	1955	1955	1955	0
258	20231030	162200	111124656	1955	1955	1955	1955	0
259	20231030	162100	111124656	1955	1955	1955	1955	0
260	20231030	162000	111124656	1955	1955	1955	1955	0
261	20231030	161900	111124656	1955	1955	1955	1955	0
262	20231030	161800	111124656	1955	1955	1955	1955	0
263	20231030	161700	111124656	1955	1955	1955	1955	0
264	20231030	161600	111124656	1955	1955	1955	1955	0
265	20231030	161500	111124656	1955	1955	1955	1955	0
266	20231030	161400	111124656	1955	1955	1955	1955	0
267	20231030	161300	111124656	1955	1955	1955	1955	0
268	20231030	161200	111124656	1955	1955	1955	1955	0
269	20231030	161100	111124656	1955	1955	1955	1955	0
270	20231030	161000	111124656	1955	1955	1955	1955	0
271	20231030	160900	111124656	1955	1955	1955	1955	0
272	20231030	160800	111124656	1955	1955	1955	1955	502
273	20231030	160700	111124656	1955	1955	1955	1955	0
274	20231030	160600	111124656	1955	1955	1955	1955	0
275	20231030	160500	111124656	1955	1955	1955	1955	0
276	20231030	160400	111124656	1955	1955	1955	1955	0
277	20231030	160300	111124656	1955	1955	1955	1955	0
278	20231030	160200	111124656	1955	1955	1955	1955	0
279	20231030	160100	111124656	1955	1955	1955	1955	0
280	20231030	160000	111124656	1955	1955	1955	1955	0
281	20231030	155900	111124656	1955	1955	1955	1955	0
282	20231030	155800	111124656	1955	1955	1955	1955	0
283	20231030	155700	111124656	1955	1955	1955	1955	0
284	20231030	155600	111124656	1955	1955	1955	1955	0
285	20231030	155500	111124656	1955	1955	1955	1955	0
286	20231030	155400	111124656	1955	1955	1955	1955	0
287	20231030	155300	111124656	1955	1955	1955	1955	0
288	20231030	155200	111124656	1955	1955	1955	1955	0
289	20231030	155100	111124656	1955	1955	1955	1955	0
290	20231030	155000	111124656	1955	1955	1955	1955	0
291	20231030	154900	111124656	1955	1955	1955	1955	0
292	20231030	154800	111124656	1955	1955	1955	1955	0
293	20231030	154700	111124656	1955	1955	1955	1955	0
294	20231030	154600	111124656	1955	1955	1955	1955	0
295	20231030	154500	111124656	1955	1955	1955	1955	0
296	20231030	154400	111124656	1955	1955	1955	1955	0
297	20231030	154300	111124656	1955	1955	1955	1955	0
298	20231030	154200	111124656	1955	1955	1955	1955	0
299	20231030	154100	111124656	1955	1955	1955	1955	0
300	20231030	154000	111124656	1955	1955	1955	1955	0
301	20231030	153900	111124656	1955	1955	1955	1955	0
302	20231030	153800	111124656	1955	1955	1955	1955	502
303	20231030	153700	111124656	1955	1955	1955	1955	0
304	20231030	153600	111124656	1955	1955	1955	1955	0
305	20231030	153500	111124656	1955	1955	1955	1955	0
306	20231030	153400	111124656	1955	1955	1955	1955	0
307	20231030	153300	111124656	1955	1955	1955	1955	0
308	20231030	153200	111124656	1955	1955	1955	1955	0
309	20231030	153100	111124656	1955	1955	1955	1955	0
310	20231030	153000	111124656	1955	1955	1955	1955	502
311	20231030	152900	110143246	1953	1953	1953	1953	0
312	20231030	152800	110143246	1953	1953	1953	1953	0
313	20231030	152700	110143246	1953	1953	1953	1953	0
314	20231030	152600	110143246	1953	1953	1953	1953	0
315	20231030	152500	110143246	1953	1953	1953	1953	0
316	20231030	152400	110143246	1953	1953	1953	1953	0
317	20231030	152300	110143246	1953	1953	1953	1953	0
318	20231030	152200	110143246	1953	1953	1953	1953	0
319	20231030	152100	110143246	1953	1953	1953	1953	0
320	20231030	152000	110143246	1953	1953	1953	1953	0
321	20231030	151900	110143246	1953	1953	1953	1953	0
322	20231030	151800	110143246	1953	1954	1954	1953	10
323	20231030	151700	110123711	1955	1950	1955	1950	1448
324	20231030	151600	107300086	1949	1949	1950	1948	120
325	20231030	151500	107066205	1947	1949	1949	1947	444
326	20231030	151400	106201550	1949	1950	1950	1949	61
327	20231030	151300	106082606	1950	1950	1950	1950	10
328	20231030	151200	106063106	1948	1949	1950	1948	233
329	20231030	151100	105609040	1949	1950	1950	1949	21
330	20231030	151000	105568106	1950	1949	1950	1949	581
331	20231030	150900	104435167	1950	1948	1950	1948	10
332	20231030	150800	104415671	1948	1947	1948	1947	699
333	20231030	150700	103054141	1947	1946	1947	1946	10
334	20231030	150600	103034678	1940	1947	1947	1940	40
335	20231030	150500	102956923	1946	1946	1946	1946	161
336	20231030	150400	102643617	1946	1946	1946	1946	10
337	20231030	150300	102624157	1946	1946	1946	1945	116
338	20231030	150200	102398527	1946	1945	1948	1945	13
339	20231030	150100	102373216	1944	1945	1947	1944	43
340	20231030	150000	102289576	1948	1948	1948	1948	10
341	20231030	145900	102270096	1945	1945	1945	1945	103
342	20231030	145800	102069761	1945	1945	1945	1945	10
343	20231030	145700	102050311	1945	1945	1945	1945	10
344	20231030	145600	102030861	1944	1943	1944	1943	579
345	20231030	145500	100905324	1943	1944	1944	1943	10
346	20231030	145400	100885889	1944	1943	1945	1943	1108
347	20231030	145300	98731938	1943	1944	1944	1943	11
348	20231030	145200	98710559	1945	1947	1947	1945	11
349	20231030	145100	98689153	1947	1947	1948	1947	365
350	20231030	145000	97978493	1947	1941	1947	1940	631
351	20231030	144900	96750575	1944	1943	1944	1942	1010
352	20231030	144800	94787171	1943	1939	1943	1938	530
353	20231030	144700	93759486	1939	1939	1939	1939	10
354	20231030	144600	93740096	1939	1939	1939	1939	8
355	20231030	144500	93724584	1939	1939	1939	1939	10
356	20231030	144400	93705194	1939	1939	1939	1939	10
357	20231030	144300	93685804	1939	1939	1939	1939	10
358	20231030	144200	93666414	1939	1944	1944	1938	794
359	20231030	144100	92126822	1944	1944	1944	1944	10
360	20231030	144000	92107382	1939	1946	1946	1939	52
361	20231030	143900	92006474	1946	1946	1946	1946	10
362	20231030	143800	91987014	1946	1944	1946	1932	267
363	20231030	143700	91471018	1944	1947	1947	1944	10
364	20231030	143600	91451552	1920	1948	1948	1920	2239
365	20231030	143500	87136691	1948	1948	1948	1948	11
366	20231030	143400	87115263	1948	1948	1948	1931	11
367	20231030	143300	87093920	1949	1948	1949	1945	1010
368	20231030	143200	85129427	1946	1942	1950	1942	1379
369	20231030	143100	82444716	1942	1939	1944	1939	1779
370	20231030	143000	78989960	1936	1925	1936	1925	1632
371	20231030	142900	75837224	1925	1917	1925	1917	398
372	20231030	142800	75073448	1917	1915	1917	1914	889
373	20231030	142700	73371273	1910	1910	1910	1910	637
374	20231030	142600	72154603	1910	1910	1910	1910	10
375	20231030	142500	72135503	1910	1910	1910	1910	10
376	20231030	142400	72116403	1910	1910	1910	1910	10
377	20231030	142300	72097303	1910	1910	1910	1910	10
378	20231030	142200	72078203	1910	1910	1910	1910	10
379	20231030	142100	72059103	1910	1910	1910	1904	531
380	20231030	142000	71047953	1910	1910	1910	1910	10
381	20231030	141900	71028853	1910	1910	1910	1910	10
382	20231030	141800	71009753	1910	1910	1910	1910	10
383	20231030	141700	70990653	1910	1910	1910	1910	10
384	20231030	141600	70971553	1910	1909	1910	1909	10
385	20231030	141500	70952454	1910	1910	1910	1910	10
386	20231030	141400	70933354	1910	1909	1910	1909	10
387	20231030	141300	70914256	1909	1909	1909	1909	8
388	20231030	141200	70898984	1909	1909	1909	1909	10
389	20231030	141100	70879894	1909	1909	1909	1909	10
390	20231030	141000	70860804	1909	1909	1909	1909	10
391	20231030	140900	70841714	1909	1914	1915	1909	1248
392	20231030	140800	68457996	1915	1915	1915	1915	10
393	20231030	140700	68438846	1915	1914	1915	1914	10
394	20231030	140600	68419697	1915	1915	1915	1915	10
395	20231030	140500	68400547	1915	1915	1915	1915	10
396	20231030	140400	68381397	1915	1914	1915	1914	8
397	20231030	140300	68366078	1915	1914	1915	1914	15
398	20231030	140200	68337363	1915	1914	1915	1914	15
399	20231030	140100	68308648	1914	1914	1915	1914	256
400	20231030	140000	67818654	1914	1914	1914	1914	10
401	20231030	135900	67799514	1914	1914	1914	1914	10
402	20231030	135800	67780374	1914	1914	1914	1914	10
403	20231030	135700	67761234	1914	1914	1914	1911	11
404	20231030	135600	67740183	1914	1914	1914	1914	8
405	20231030	135500	67724871	1914	1914	1914	1914	10
406	20231030	135400	67705731	1914	1915	1915	1914	10
407	20231030	135300	67686586	1914	1915	1915	1914	11
408	20231030	135200	67665522	1914	1915	1915	1914	11
409	20231030	135100	67644458	1915	1914	1915	1914	10
410	20231030	135000	67625309	1915	1915	1915	1915	10
411	20231030	134900	67606159	1915	1914	1915	1914	10
412	20231030	134800	67587010	1915	1915	1915	1915	8
413	20231030	134700	67571690	1915	1914	1915	1914	10
414	20231030	134600	67552541	1915	1915	1915	1915	10
415	20231030	134500	67533391	1915	1915	1915	1914	10
416	20231030	134400	67514242	1915	1914	1915	1914	10
417	20231030	134300	67495093	1911	1915	1915	1911	13
418	20231030	134200	67470210	1915	1914	1915	1914	10
419	20231030	134100	67451061	1915	1915	1915	1915	10
420	20231030	134000	67431911	1915	1914	1915	1914	8
421	20231030	133900	67416592	1915	1915	1915	1915	10
422	20231030	133800	67397442	1915	1914	1915	1914	10
423	20231030	133700	67378293	1915	1915	1915	1915	10
424	20231030	133600	67359143	1915	1915	1915	1915	10
425	20231030	133500	67339993	1915	1915	1915	1915	10
426	20231030	133400	67320843	1915	1915	1915	1915	10
427	20231030	133300	67301693	1915	1915	1915	1915	10
428	20231030	133200	67282543	1915	1915	1915	1915	10
429	20231030	133100	67263393	1915	1915	1915	1915	8
430	20231030	133000	67248073	1915	1915	1915	1915	10
431	20231030	132900	67228923	1915	1915	1915	1915	10
432	20231030	132800	67209773	1915	1915	1915	1915	10
433	20231030	132700	67190623	1915	1915	1915	1915	10
434	20231030	132600	67171473	1915	1915	1915	1915	10
435	20231030	132500	67152323	1915	1915	1915	1915	10
436	20231030	132400	67133173	1915	1914	1915	1914	10
437	20231030	132300	67114032	1914	1914	1914	1914	8
438	20231030	132200	67098720	1914	1914	1914	1914	10
439	20231030	132100	67079580	1914	1914	1914	1914	10
440	20231030	132000	67060440	1914	1914	1914	1914	10
441	20231030	131900	67041300	1914	1914	1914	1914	10
442	20231030	131800	67022160	1914	1914	1914	1914	10
443	20231030	131700	67003020	1914	1914	1914	1914	10
444	20231030	131600	66983880	1914	1914	1914	1914	10
445	20231030	131500	66964740	1914	1914	1914	1914	8
446	20231030	131400	66949428	1914	1915	1915	1914	10
447	20231030	131300	66930283	1915	1915	1915	1915	10
448	20231030	131200	66911133	1915	1915	1915	1915	10
449	20231030	131100	66891983	1915	1914	1915	1914	10
450	20231030	131000	66872838	1914	1912	1914	1912	10
451	20231030	130900	66853708	1913	1912	1913	1912	10
452	20231030	130800	66834583	1913	1913	1913	1913	20
453	20231030	130700	66796323	1913	1913	1913	1913	18
454	20231030	130600	66761889	1915	1915	1915	1910	1162
455	20231030	130500	64542419	1915	1915	1915	1915	10
456	20231030	130400	64523269	1915	1915	1915	1915	10
457	20231030	130300	64504119	1915	1910	1915	1910	1378
458	20231030	130200	61871409	1910	1909	1910	1909	510
459	20231030	130100	60897314	1910	1909	1910	1909	1534
460	20231030	130000	57968408	1908	1909	1909	1908	37
461	20231030	125900	57897802	1909	1906	1909	1906	142
462	20231030	125800	57627135	1906	1906	1906	1906	8
463	20231030	125700	57611887	1906	1905	1906	1905	10
464	20231030	125600	57592832	1905	1905	1905	1905	10
465	20231030	125500	57573782	1905	1907	1907	1905	10
466	20231030	125400	57554722	1907	1907	1907	1900	11
467	20231030	125300	57533752	1909	1909	1909	1909	10
468	20231030	125200	57514662	1907	1907	1907	1907	10
469	20231030	125100	57495592	1900	1907	1907	1900	11
470	20231030	125000	57474622	1900	1907	1907	1900	9
471	20231030	124900	57457466	1907	1907	1907	1907	10
472	20231030	124800	57438396	1907	1907	1907	1907	10
473	20231030	124700	57419326	1907	1909	1909	1907	10
474	20231030	124600	57400246	1908	1908	1908	1908	10
475	20231030	124500	57381166	1908	1908	1908	1908	10
476	20231030	124400	57362086	1908	1908	1908	1908	11
477	20231030	124300	57341098	1908	1908	1908	1908	10
478	20231030	124200	57322018	1908	1908	1908	1908	8
479	20231030	124100	57306754	1908	1908	1908	1908	10
480	20231030	124000	57287674	1908	1908	1908	1908	10
481	20231030	123900	57268594	1908	1908	1908	1908	10
482	20231030	123800	57249514	1908	1908	1908	1908	10
483	20231030	123700	57230434	1908	1908	1908	1908	10
484	20231030	123600	57211354	1908	1908	1908	1908	10
485	20231030	123500	57192274	1908	1908	1908	1908	10
486	20231030	123400	57173194	1908	1908	1908	1908	8
487	20231030	123300	57157930	1908	1908	1908	1908	10
488	20231030	123200	57138850	1908	1908	1908	1908	10
489	20231030	123100	57119770	1908	1906	1908	1906	10
490	20231030	123000	57100696	1906	1906	1906	1906	10
491	20231030	122900	57081636	1906	1906	1906	1906	10
492	20231030	122800	57062576	1906	1906	1906	1906	10
493	20231030	122700	57043516	1906	1906	1906	1906	10
494	20231030	122600	57024456	1906	1905	1907	1905	10
495	20231030	122500	57005393	1905	1905	1905	1905	8
496	20231030	122400	56990153	1905	1905	1905	1905	10
497	20231030	122300	56971103	1905	1905	1905	1905	10
498	20231030	122200	56952053	1905	1905	1905	1905	10
499	20231030	122100	56933003	1905	1905	1905	1905	10
500	20231030	122000	56913953	1905	1905	1905	1905	10
501	20231030	121900	56894903	1905	1905	1905	1905	10
502	20231030	121800	56875853	1905	1905	1905	1905	10
503	20231030	121700	56856803	1905	1905	1905	1905	8
504	20231030	121600	56841563	1905	1905	1905	1905	10
505	20231030	121500	56822513	1905	1905	1905	1898	269
506	20231030	121400	56311881	1906	1906	1906	1906	10
507	20231030	121300	56292821	1906	1906	1906	1906	10
508	20231030	121200	56273761	1906	1906	1906	1906	10
509	20231030	121100	56254701	1906	1906	1906	1906	10
510	20231030	121000	56235641	1906	1906	1906	1906	10
511	20231030	120900	56216581	1905	1905	1905	1905	8
512	20231030	120800	56201341	1906	1905	1906	1905	40
513	20231030	120700	56125131	1905	1905	1905	1905	40
514	20231030	120600	56048931	1905	1905	1905	1905	10
515	20231030	120500	56029881	1905	1905	1905	1905	10
516	20231030	120400	56010831	1905	1905	1905	1905	10
517	20231030	120300	55991781	1905	1905	1905	1905	10
518	20231030	120200	55972731	1905	1905	1905	1905	10
519	20231030	120100	55953681	1905	1905	1905	1905	8
520	20231030	120000	55938441	1905	1905	1905	1905	10
521	20231030	115900	55919391	1905	1905	1905	1905	10
522	20231030	115800	55900341	1905	1905	1905	1905	10
523	20231030	115700	55881291	1905	1905	1905	1905	10
524	20231030	115600	55862241	1905	1905	1905	1905	60
525	20231030	115500	55747941	1906	1906	1906	1906	10
526	20231030	115400	55728881	1906	1906	1906	1906	10
527	20231030	115300	55709821	1906	1906	1906	1906	10
528	20231030	115200	55690761	1906	1903	1906	1903	26
529	20231030	115100	55641259	1908	1908	1908	1908	10
530	20231030	115000	55622179	1908	1906	1908	1903	73
531	20231030	114900	55483093	1908	1908	1908	1908	10
532	20231030	114800	55464013	1908	1908	1908	1900	1130
533	20231030	114700	53314701	1908	1908	1908	1908	10
534	20231030	114600	53295621	1908	1908	1908	1908	10
535	20231030	114500	53276541	1908	1908	1908	1908	10
536	20231030	114400	53257461	1908	1900	1908	1900	24
537	20231030	114300	53211797	1900	1900	1900	1900	170
538	20231030	114200	52888797	1900	1900	1900	1900	80
539	20231030	114100	52736797	1900	1900	1900	1900	10
540	20231030	114000	52717797	1898	1904	1908	1898	1270
541	20231030	113900	50303396	1904	1904	1904	1904	10
542	20231030	113800	50284356	1904	1904	1904	1904	10
543	20231030	113700	50265316	1904	1903	1904	1903	47
544	20231030	113600	50175870	1903	1903	1903	1903	8
545	20231030	113500	50160646	1903	1903	1903	1903	10
546	20231030	113400	50141616	1903	1903	1903	1903	10
547	20231030	113300	50122586	1903	1903	1903	1903	10
548	20231030	113200	50103556	1903	1903	1903	1903	10
549	20231030	113100	50084526	1903	1903	1903	1903	10
550	20231030	113000	50065496	1903	1903	1903	1903	10
551	20231030	112900	50046466	1903	1903	1903	1903	10
552	20231030	112800	50027436	1904	1904	1904	1898	2108
553	20231030	112700	46026404	1898	1898	1898	1898	87
554	20231030	112600	45861278	1898	1898	1898	1898	10
555	20231030	112500	45842298	1898	1904	1904	1895	12
556	20231030	112400	45819486	1904	1904	1904	1904	11
557	20231030	112300	45798542	1904	1898	1904	1898	12
558	20231030	112200	45775724	1893	1903	1904	1893	99
559	20231030	112100	45588105	1903	1903	1903	1903	10
560	20231030	112000	45569075	1903	1903	1903	1903	10
561	20231030	111900	45550045	1903	1903	1903	1903	8
562	20231030	111800	45534821	1903	1903	1903	1903	10
563	20231030	111700	45515791	1903	1903	1903	1903	10
564	20231030	111600	45496761	1903	1903	1903	1903	10
565	20231030	111500	45477731	1903	1903	1903	1903	10
566	20231030	111400	45458701	1903	1903	1903	1903	10
567	20231030	111300	45439671	1903	1903	1903	1903	10
568	20231030	111200	45420641	1905	1905	1905	1905	10
569	20231030	111100	45401591	1905	1905	1905	1905	8
570	20231030	111000	45386351	1905	1899	1906	1896	13
571	20231030	110900	45361610	1905	1905	1905	1905	12
572	20231030	110800	45338750	1905	1899	1906	1899	10
573	20231030	110700	45319709	1905	1905	1905	1905	12
574	20231030	110600	45296849	1905	1899	1906	1899	10
575	20231030	110500	45277801	1898	1900	1905	1898	19
576	20231030	110400	45241643	1901	1906	1906	1901	510
577	20231030	110300	44272083	1906	1906	1906	1906	8
578	20231030	110200	44256835	1906	1906	1906	1906	10
579	20231030	110100	44237775	1906	1906	1906	1906	10
580	20231030	110000	44218715	1906	1906	1906	1906	10
581	20231030	105900	44199655	1906	1906	1906	1906	10
582	20231030	105800	44180595	1909	1909	1909	1906	12
583	20231030	105700	44157693	1906	1906	1909	1906	16
584	20231030	105600	44127161	1909	1909	1909	1906	136
585	20231030	105500	43867543	1909	1909	1909	1909	13
586	20231030	105400	43842726	1908	1908	1909	1908	297
587	20231030	105300	43276038	1908	1908	1908	1908	10
588	20231030	105200	43256958	1908	1907	1908	1901	40
589	20231030	105100	43180850	1900	1897	1900	1897	930
590	20231030	105000	41416340	1896	1897	1897	1890	28
591	20231030	104900	41363355	1897	1897	1897	1895	12
592	20231030	104800	41340595	1897	1897	1897	1897	10
593	20231030	104700	41321625	1897	1894	1897	1894	12
594	20231030	104600	41298867	1897	1897	1897	1889	11
595	20231030	104500	41278008	1897	1897	1897	1897	10
596	20231030	104400	41259038	1895	1895	1895	1895	987
597	20231030	104300	39388673	1895	1895	1895	1895	10
598	20231030	104200	39369723	1895	1895	1895	1895	10
599	20231030	104100	39350773	1895	1895	1895	1895	10
600	20231030	104000	39331823	1895	1895	1895	1895	10
601	20231030	103900	39312873	1895	1895	1895	1895	10
602	20231030	103800	39293923	1895	1895	1895	1895	8
603	20231030	103700	39278763	1897	1897	1897	1897	10
604	20231030	103600	39259793	1897	1897	1897	1897	15
605	20231030	103500	39231338	1897	1903	1904	1895	1120
606	20231030	103400	37108884	1900	1907	1907	1900	1132
607	20231030	103300	34958014	1907	1906	1907	1906	10
608	20231030	103200	34938949	1906	1907	1907	1906	10
609	20231030	103100	34919884	1900	1900	1908	1900	1458
610	20231030	103000	32149647	1900	1898	1900	1898	8
611	20231030	102900	32134449	1898	1898	1898	1898	1
612	20231030	102800	32132551	1897	1897	1897	1897	0
613	20231030	102700	32132551	1897	1897	1897	1897	0
614	20231030	102600	32132551	1897	1898	1898	1897	407
615	20231030	102500	31360074	1898	1898	1898	1898	0
616	20231030	102400	31360074	1898	1898	1898	1898	0
617	20231030	102300	31360074	1898	1898	1898	1898	0
618	20231030	102200	31360074	1898	1898	1898	1898	1
619	20231030	102100	31358176	1900	1900	1900	1900	40
620	20231030	102000	31282176	1899	1899	1899	1899	2
621	20231030	101900	31278378	1898	1898	1898	1898	1
622	20231030	101800	31276480	1909	1909	1909	1909	0
623	20231030	101700	31276480	1909	1909	1909	1909	0
624	20231030	101600	31276480	1909	1909	1909	1909	0
625	20231030	101500	31276480	1909	1909	1909	1909	0
626	20231030	101400	31276480	1909	1909	1909	1909	0
627	20231030	101300	31276480	1909	1909	1909	1909	0
628	20231030	101200	31276480	1909	1909	1909	1909	0
629	20231030	101100	31276480	1909	1909	1909	1909	2
630	20231030	101000	31272662	1897	1909	1909	1897	2
631	20231030	100900	31268856	1887	1887	1887	1887	0
632	20231030	100800	31268856	1887	1887	1887	1887	2
633	20231030	100700	31265082	1905	1905	1905	1905	2
634	20231030	100600	31261272	1892	1892	1892	1892	0
635	20231030	100500	31261272	1892	1909	1909	1892	4
636	20231030	100400	31253670	1899	1899	1899	1899	0
637	20231030	100300	31253670	1899	1887	1899	1887	66
638	20231030	100200	31128756	1899	1899	1899	1899	0
639	20231030	100100	31128756	1899	1899	1899	1899	1
640	20231030	100000	31126857	1900	1900	1900	1900	0
641	20231030	095900	31126857	1900	1901	1901	1900	340
642	20231030	095800	30480856	1901	1901	1901	1901	200
643	20231030	095700	30100656	1900	1898	1900	1892	717
644	20231030	095600	28738435	1886	1886	1886	1886	150
645	20231030	095500	28455535	1892	1886	1892	1886	822
646	20231030	095400	26901103	1886	1886	1886	1886	58
647	20231030	095300	26791715	1884	1884	1884	1884	0
648	20231030	095200	26791715	1884	1884	1884	1884	1
649	20231030	095100	26789831	1885	1885	1885	1885	0
650	20231030	095000	26789831	1885	1879	1885	1879	610
651	20231030	094900	25643054	1878	1878	1878	1878	1
652	20231030	094800	25641176	1879	1879	1879	1879	0
653	20231030	094700	25641176	1879	1875	1879	1873	28
654	20231030	094600	25588676	1873	1873	1873	1873	0
655	20231030	094500	25588676	1873	1873	1873	1873	0
656	20231030	094400	25588676	1873	1873	1873	1873	0
657	20231030	094300	25588676	1873	1873	1873	1873	0
658	20231030	094200	25588676	1873	1873	1873	1873	0
659	20231030	094100	25588676	1873	1873	1873	1873	3
660	20231030	094000	25583057	1878	1879	1879	1878	92
661	20231030	093900	25410192	1879	1880	1880	1879	207
662	20231030	093800	25021039	1880	1880	1880	1880	0
663	20231030	093700	25021039	1880	1880	1880	1880	3
664	20231030	093600	25015399	1880	1880	1880	1880	0
665	20231030	093500	25015399	1880	1880	1880	1880	10
666	20231030	093400	24996599	1879	1874	1879	1874	354
667	20231030	093300	24331443	1879	1879	1879	1879	66
668	20231030	093200	24207429	1880	1879	1880	1873	14
669	20231030	093100	24181125	1870	1870	1870	1870	104
670	20231030	093000	23986645	1870	1870	1870	1870	900
671	20231030	092900	22303645	1870	1869	1870	1869	100
672	20231030	092800	22116647	1870	1870	1870	1870	67
673	20231030	092700	21991357	1871	1871	1871	1871	0
674	20231030	092600	21991357	1871	1871	1871	1871	57
675	20231030	092500	21884710	1880	1880	1880	1880	0
676	20231030	092400	21884710	1880	1880	1880	1880	0
677	20231030	092300	21884710	1880	1880	1880	1880	0
678	20231030	092200	21884710	1880	1880	1880	1880	0
679	20231030	092100	21884710	1880	1880	1880	1880	2
680	20231030	092000	21880950	1880	1880	1880	1880	10
681	20231030	091900	21862150	1875	1880	1880	1875	54
682	20231030	091800	21760640	1869	1867	1869	1867	337
683	20231030	091700	21130983	1866	1863	1866	1863	765
684	20231030	091600	19703544	1862	1862	1862	1862	0
685	20231030	091500	19703544	1862	1862	1862	1862	0
686	20231030	091400	19703544	1862	1862	1862	1860	844
687	20231030	091300	18132216	1866	1866	1866	1866	891
688	20231030	091200	16469610	1867	1866	1867	1866	1668
689	20231030	091100	13357115	1868	1866	1868	1866	57
690	20231030	091000	13250739	1869	1869	1869	1869	7
691	20231030	090900	13237656	1867	1868	1870	1866	5215
692	20231030	090800	3506290	1870	1870	1870	1870	100
693	20231030	090700	3319290	1873	1873	1873	1873	7
694	20231030	090600	3306179	1874	1874	1874	1874	7
695	20231030	090500	3293061	1880	1867	1880	1867	136
696	20231030	090400	3039058	1867	1886	1886	1867	176
697	20231030	090300	2710302	1886	1886	1886	1886	7
698	20231030	090200	2697100	1892	1892	1892	1892	7
699	20231030	090100	2683856	1866	1866	1866	1866	128
700	20231030	090000	2445008	1900	1900	1900	1896	1287