KissMeData/215380/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	203600	133587163	1912	1912	1912	1912	634
3	20240215	203500	133587163	1912	1912	1912	1912	0
4	20240215	203400	133587163	1912	1912	1912	1912	0
5	20240215	203300	133587163	1912	1912	1912	1912	0
6	20240215	203200	133587163	1912	1912	1912	1912	0
7	20240215	203100	133587163	1912	1912	1912	1912	0
8	20240215	203000	133587163	1912	1912	1912	1912	0
9	20240215	202900	133587163	1912	1912	1912	1912	0
10	20240215	202800	133587163	1912	1912	1912	1912	0
11	20240215	202700	133587163	1912	1912	1912	1912	0
12	20240215	202600	133587163	1912	1912	1912	1912	0
13	20240215	202500	133587163	1912	1912	1912	1912	0
14	20240215	202400	133587163	1912	1912	1912	1912	0
15	20240215	202300	133587163	1912	1912	1912	1912	0
16	20240215	202200	133587163	1912	1912	1912	1912	0
17	20240215	202100	133587163	1912	1912	1912	1912	0
18	20240215	202000	133587163	1912	1912	1912	1912	0
19	20240215	201900	133587163	1912	1912	1912	1912	0
20	20240215	201800	133587163	1912	1912	1912	1912	0
21	20240215	201700	133587163	1912	1912	1912	1912	0
22	20240215	201600	133587163	1912	1912	1912	1912	0
23	20240215	201500	133587163	1912	1912	1912	1912	0
24	20240215	201400	133587163	1912	1912	1912	1912	0
25	20240215	201300	133587163	1912	1912	1912	1912	0
26	20240215	201200	133587163	1912	1912	1912	1912	0
27	20240215	201100	133587163	1912	1912	1912	1912	0
28	20240215	201000	133587163	1912	1912	1912	1912	0
29	20240215	200900	133587163	1912	1912	1912	1912	0
30	20240215	200800	133587163	1912	1912	1912	1912	0
31	20240215	200700	133587163	1912	1912	1912	1912	0
32	20240215	200600	133587163	1912	1912	1912	1912	634
33	20240215	200500	133587163	1912	1912	1912	1912	0
34	20240215	200400	133587163	1912	1912	1912	1912	0
35	20240215	200300	133587163	1912	1912	1912	1912	0
36	20240215	200200	133587163	1912	1912	1912	1912	0
37	20240215	200100	133587163	1912	1912	1912	1912	0
38	20240215	200000	133587163	1912	1912	1912	1912	0
39	20240215	195900	133587163	1912	1912	1912	1912	0
40	20240215	195800	133587163	1912	1912	1912	1912	0
41	20240215	195700	133587163	1912	1912	1912	1912	0
42	20240215	195600	133587163	1912	1912	1912	1912	0
43	20240215	195500	133587163	1912	1912	1912	1912	0
44	20240215	195400	133587163	1912	1912	1912	1912	0
45	20240215	195300	133587163	1912	1912	1912	1912	0
46	20240215	195200	133587163	1912	1912	1912	1912	0
47	20240215	195100	133587163	1912	1912	1912	1912	0
48	20240215	195000	133587163	1912	1912	1912	1912	0
49	20240215	194900	133587163	1912	1912	1912	1912	0
50	20240215	194800	133587163	1912	1912	1912	1912	0
51	20240215	194700	133587163	1912	1912	1912	1912	0
52	20240215	194600	133587163	1912	1912	1912	1912	0
53	20240215	194500	133587163	1912	1912	1912	1912	0
54	20240215	194400	133587163	1912	1912	1912	1912	0
55	20240215	194300	133587163	1912	1912	1912	1912	0
56	20240215	194200	133587163	1912	1912	1912	1912	0
57	20240215	194100	133587163	1912	1912	1912	1912	0
58	20240215	194000	133587163	1912	1912	1912	1912	0
59	20240215	193900	133587163	1912	1912	1912	1912	0
60	20240215	193800	133587163	1912	1912	1912	1912	0
61	20240215	193700	133587163	1912	1912	1912	1912	0
62	20240215	193600	133587163	1912	1912	1912	1912	634
63	20240215	193500	133587163	1912	1912	1912	1912	0
64	20240215	193400	133587163	1912	1912	1912	1912	0
65	20240215	193300	133587163	1912	1912	1912	1912	0
66	20240215	193200	133587163	1912	1912	1912	1912	0
67	20240215	193100	133587163	1912	1912	1912	1912	0
68	20240215	193000	133587163	1912	1912	1912	1912	0
69	20240215	192900	133587163	1912	1912	1912	1912	0
70	20240215	192800	133587163	1912	1912	1912	1912	0
71	20240215	192700	133587163	1912	1912	1912	1912	0
72	20240215	192600	133587163	1912	1912	1912	1912	0
73	20240215	192500	133587163	1912	1912	1912	1912	0
74	20240215	192400	133587163	1912	1912	1912	1912	0
75	20240215	192300	133587163	1912	1912	1912	1912	0
76	20240215	192200	133587163	1912	1912	1912	1912	0
77	20240215	192100	133587163	1912	1912	1912	1912	0
78	20240215	192000	133587163	1912	1912	1912	1912	0
79	20240215	191900	133587163	1912	1912	1912	1912	0
80	20240215	191800	133587163	1912	1912	1912	1912	0
81	20240215	191700	133587163	1912	1912	1912	1912	0
82	20240215	191600	133587163	1912	1912	1912	1912	0
83	20240215	191500	133587163	1912	1912	1912	1912	0
84	20240215	191400	133587163	1912	1912	1912	1912	0
85	20240215	191300	133587163	1912	1912	1912	1912	0
86	20240215	191200	133587163	1912	1912	1912	1912	0
87	20240215	191100	133587163	1912	1912	1912	1912	0
88	20240215	191000	133587163	1912	1912	1912	1912	0
89	20240215	190900	133587163	1912	1912	1912	1912	0
90	20240215	190800	133587163	1912	1912	1912	1912	0
91	20240215	190700	133587163	1912	1912	1912	1912	0
92	20240215	190600	133587163	1912	1912	1912	1912	634
93	20240215	190500	133587163	1912	1912	1912	1912	0
94	20240215	190400	133587163	1912	1912	1912	1912	0
95	20240215	190300	133587163	1912	1912	1912	1912	0
96	20240215	190200	133587163	1912	1912	1912	1912	0
97	20240215	190100	133587163	1912	1912	1912	1912	0
98	20240215	190000	133587163	1912	1912	1912	1912	0
99	20240215	185900	133587163	1912	1912	1912	1912	0
100	20240215	185800	133587163	1912	1912	1912	1912	0
101	20240215	185700	133587163	1912	1912	1912	1912	0
102	20240215	185600	133587163	1912	1912	1912	1912	0
103	20240215	185500	133587163	1912	1912	1912	1912	0
104	20240215	185400	133587163	1912	1912	1912	1912	0
105	20240215	185300	133587163	1912	1912	1912	1912	0
106	20240215	185200	133587163	1912	1912	1912	1912	0
107	20240215	185100	133587163	1912	1912	1912	1912	0
108	20240215	185000	133587163	1912	1912	1912	1912	0
109	20240215	184900	133587163	1912	1912	1912	1912	0
110	20240215	184800	133587163	1912	1912	1912	1912	0
111	20240215	184700	133587163	1912	1912	1912	1912	0
112	20240215	184600	133587163	1912	1912	1912	1912	0
113	20240215	184500	133587163	1912	1912	1912	1912	0
114	20240215	184400	133587163	1912	1912	1912	1912	0
115	20240215	184300	133587163	1912	1912	1912	1912	0
116	20240215	184200	133587163	1912	1912	1912	1912	0
117	20240215	184100	133587163	1912	1912	1912	1912	0
118	20240215	184000	133587163	1912	1912	1912	1912	0
119	20240215	183900	133587163	1912	1912	1912	1912	0
120	20240215	183800	133587163	1912	1912	1912	1912	0
121	20240215	183700	133587163	1912	1912	1912	1912	0
122	20240215	183600	133587163	1912	1912	1912	1912	634
123	20240215	183500	133587163	1912	1912	1912	1912	0
124	20240215	183400	133587163	1912	1912	1912	1912	0
125	20240215	183300	133587163	1912	1912	1912	1912	0
126	20240215	183200	133587163	1912	1912	1912	1912	0
127	20240215	183100	133587163	1912	1912	1912	1912	0
128	20240215	183000	133587163	1912	1912	1912	1912	0
129	20240215	182900	133587163	1912	1912	1912	1912	0
130	20240215	182800	133587163	1912	1912	1912	1912	0
131	20240215	182700	133587163	1912	1912	1912	1912	0
132	20240215	182600	133587163	1912	1912	1912	1912	0
133	20240215	182500	133587163	1912	1912	1912	1912	0
134	20240215	182400	133587163	1912	1912	1912	1912	0
135	20240215	182300	133587163	1912	1912	1912	1912	0
136	20240215	182200	133587163	1912	1912	1912	1912	0
137	20240215	182100	133587163	1912	1912	1912	1912	0
138	20240215	182000	133587163	1912	1912	1912	1912	0
139	20240215	181900	133587163	1912	1912	1912	1912	0
140	20240215	181800	133587163	1912	1912	1912	1912	0
141	20240215	181700	133587163	1912	1912	1912	1912	0
142	20240215	181600	133587163	1912	1912	1912	1912	0
143	20240215	181500	133587163	1912	1912	1912	1912	0
144	20240215	181400	133587163	1912	1912	1912	1912	0
145	20240215	181300	133587163	1912	1912	1912	1912	0
146	20240215	181200	133587163	1912	1912	1912	1912	0
147	20240215	181100	133587163	1912	1912	1912	1912	0
148	20240215	181000	133587163	1912	1912	1912	1912	0
149	20240215	180900	133587163	1912	1912	1912	1912	0
150	20240215	180800	133587163	1912	1912	1912	1912	0
151	20240215	180700	133587163	1912	1912	1912	1912	0
152	20240215	180600	133587163	1912	1912	1912	1912	634
153	20240215	180500	133587163	1912	1912	1912	1912	0
154	20240215	180400	133587163	1912	1912	1912	1912	0
155	20240215	180300	133587163	1912	1912	1912	1912	0
156	20240215	180200	133587163	1912	1912	1912	1912	0
157	20240215	180100	133587163	1912	1912	1912	1912	0
158	20240215	180000	133587163	1912	1912	1912	1912	0
159	20240215	175900	133587163	1912	1912	1912	1912	0
160	20240215	175800	133587163	1912	1912	1912	1912	0
161	20240215	175700	133587163	1912	1912	1912	1912	0
162	20240215	175600	133587163	1912	1912	1912	1912	0
163	20240215	175500	133587163	1912	1912	1912	1912	0
164	20240215	175400	133587163	1912	1912	1912	1912	0
165	20240215	175300	133587163	1912	1912	1912	1912	0
166	20240215	175200	133587163	1912	1912	1912	1912	0
167	20240215	175100	133587163	1912	1912	1912	1912	0
168	20240215	175000	133587163	1912	1912	1912	1912	0
169	20240215	174900	133587163	1912	1912	1912	1912	0
170	20240215	174800	133587163	1912	1912	1912	1912	0
171	20240215	174700	133587163	1912	1912	1912	1912	0
172	20240215	174600	133587163	1912	1912	1912	1912	0
173	20240215	174500	133587163	1912	1912	1912	1912	0
174	20240215	174400	133587163	1912	1912	1912	1912	0
175	20240215	174300	133587163	1912	1912	1912	1912	0
176	20240215	174200	133587163	1912	1912	1912	1912	0
177	20240215	174100	133587163	1912	1912	1912	1912	0
178	20240215	174000	133587163	1912	1912	1912	1912	0
179	20240215	173900	133587163	1912	1912	1912	1912	0
180	20240215	173800	133587163	1912	1912	1912	1912	0
181	20240215	173700	133587163	1912	1912	1912	1912	0
182	20240215	173600	133587163	1912	1912	1912	1912	634
183	20240215	173500	133587163	1912	1912	1912	1912	0
184	20240215	173400	133587163	1912	1912	1912	1912	0
185	20240215	173300	133587163	1912	1912	1912	1912	0
186	20240215	173200	133587163	1912	1912	1912	1912	0
187	20240215	173100	133587163	1912	1912	1912	1912	0
188	20240215	173000	133587163	1912	1912	1912	1912	0
189	20240215	172900	133587163	1912	1912	1912	1912	0
190	20240215	172800	133587163	1912	1912	1912	1912	0
191	20240215	172700	133587163	1912	1912	1912	1912	0
192	20240215	172600	133587163	1912	1912	1912	1912	0
193	20240215	172500	133587163	1912	1912	1912	1912	0
194	20240215	172400	133587163	1912	1912	1912	1912	0
195	20240215	172300	133587163	1912	1912	1912	1912	0
196	20240215	172200	133587163	1912	1912	1912	1912	0
197	20240215	172100	133587163	1912	1912	1912	1912	0
198	20240215	172000	133587163	1912	1912	1912	1912	0
199	20240215	171900	133587163	1912	1912	1912	1912	0
200	20240215	171800	133587163	1912	1912	1912	1912	0
201	20240215	171700	133587163	1912	1912	1912	1912	0
202	20240215	171600	133587163	1912	1912	1912	1912	0
203	20240215	171500	133587163	1912	1912	1912	1912	0
204	20240215	171400	133587163	1912	1912	1912	1912	0
205	20240215	171300	133587163	1912	1912	1912	1912	0
206	20240215	171200	133587163	1912	1912	1912	1912	0
207	20240215	171100	133587163	1912	1912	1912	1912	0
208	20240215	171000	133587163	1912	1912	1912	1912	0
209	20240215	170900	133587163	1912	1912	1912	1912	0
210	20240215	170800	133587163	1912	1912	1912	1912	0
211	20240215	170700	133587163	1912	1912	1912	1912	0
212	20240215	170600	133587163	1912	1912	1912	1912	634
213	20240215	170500	133587163	1912	1912	1912	1912	0
214	20240215	170400	133587163	1912	1912	1912	1912	0
215	20240215	170300	133587163	1912	1912	1912	1912	0
216	20240215	170200	133587163	1912	1912	1912	1912	0
217	20240215	170100	133587163	1912	1912	1912	1912	0
218	20240215	170000	133587163	1912	1912	1912	1912	0
219	20240215	165900	133587163	1912	1912	1912	1912	0
220	20240215	165800	133587163	1912	1912	1912	1912	0
221	20240215	165700	133587163	1912	1912	1912	1912	0
222	20240215	165600	133587163	1912	1912	1912	1912	0
223	20240215	165500	133587163	1912	1912	1912	1912	0
224	20240215	165400	133587163	1912	1912	1912	1912	0
225	20240215	165300	133587163	1912	1912	1912	1912	0
226	20240215	165200	133587163	1912	1912	1912	1912	0
227	20240215	165100	133587163	1912	1912	1912	1912	0
228	20240215	165000	133587163	1912	1912	1912	1912	0
229	20240215	164900	133587163	1912	1912	1912	1912	0
230	20240215	164800	133587163	1912	1912	1912	1912	0
231	20240215	164700	133587163	1912	1912	1912	1912	0
232	20240215	164600	133587163	1912	1912	1912	1912	0
233	20240215	164500	133587163	1912	1912	1912	1912	0
234	20240215	164400	133587163	1912	1912	1912	1912	0
235	20240215	164300	133587163	1912	1912	1912	1912	0
236	20240215	164200	133587163	1912	1912	1912	1912	0
237	20240215	164100	133587163	1912	1912	1912	1912	0
238	20240215	164000	133587163	1912	1912	1912	1912	0
239	20240215	163900	133587163	1912	1912	1912	1912	0
240	20240215	163800	133587163	1912	1912	1912	1912	0
241	20240215	163700	133587163	1912	1912	1912	1912	0
242	20240215	163600	133587163	1912	1912	1912	1912	634
243	20240215	163500	133587163	1912	1912	1912	1912	0
244	20240215	163400	133587163	1912	1912	1912	1912	0
245	20240215	163300	133587163	1912	1912	1912	1912	0
246	20240215	163200	133587163	1912	1912	1912	1912	0
247	20240215	163100	133587163	1912	1912	1912	1912	0
248	20240215	163000	133587163	1912	1912	1912	1912	0
249	20240215	162900	133587163	1912	1912	1912	1912	0
250	20240215	162800	133587163	1912	1912	1912	1912	0
251	20240215	162700	133587163	1912	1912	1912	1912	0
252	20240215	162600	133587163	1912	1912	1912	1912	0
253	20240215	162500	133587163	1912	1912	1912	1912	0
254	20240215	162400	133587163	1912	1912	1912	1912	0
255	20240215	162300	133587163	1912	1912	1912	1912	0
256	20240215	162200	133587163	1912	1912	1912	1912	0
257	20240215	162100	133587163	1912	1912	1912	1912	0
258	20240215	162000	133587163	1912	1912	1912	1912	0
259	20240215	161900	133587163	1912	1912	1912	1912	0
260	20240215	161800	133587163	1912	1912	1912	1912	0
261	20240215	161700	133587163	1912	1912	1912	1912	0
262	20240215	161600	133587163	1912	1912	1912	1912	0
263	20240215	161500	133587163	1912	1912	1912	1912	0
264	20240215	161400	133587163	1912	1912	1912	1912	0
265	20240215	161300	133587163	1912	1912	1912	1912	0
266	20240215	161200	133587163	1912	1912	1912	1912	0
267	20240215	161100	133587163	1912	1912	1912	1912	0
268	20240215	161000	133587163	1912	1912	1912	1912	0
269	20240215	160900	133587163	1912	1912	1912	1912	0
270	20240215	160800	133587163	1912	1912	1912	1912	0
271	20240215	160700	133587163	1912	1912	1912	1912	0
272	20240215	160600	133587163	1912	1912	1912	1912	634
273	20240215	160500	133587163	1912	1912	1912	1912	0
274	20240215	160400	133587163	1912	1912	1912	1912	0
275	20240215	160300	133587163	1912	1912	1912	1912	0
276	20240215	160200	133587163	1912	1912	1912	1912	0
277	20240215	160100	133587163	1912	1912	1912	1912	0
278	20240215	160000	133587163	1912	1912	1912	1912	0
279	20240215	155900	133587163	1912	1912	1912	1912	0
280	20240215	155800	133587163	1912	1912	1912	1912	0
281	20240215	155700	133587163	1912	1912	1912	1912	0
282	20240215	155600	133587163	1912	1912	1912	1912	0
283	20240215	155500	133587163	1912	1912	1912	1912	0
284	20240215	155400	133587163	1912	1912	1912	1912	0
285	20240215	155300	133587163	1912	1912	1912	1912	0
286	20240215	155200	133587163	1912	1912	1912	1912	0
287	20240215	155100	133587163	1912	1912	1912	1912	0
288	20240215	155000	133587163	1912	1912	1912	1912	0
289	20240215	154900	133587163	1912	1912	1912	1912	0
290	20240215	154800	133587163	1912	1912	1912	1912	0
291	20240215	154700	133587163	1912	1912	1912	1912	0
292	20240215	154600	133587163	1912	1912	1912	1912	0
293	20240215	154500	133587163	1912	1912	1912	1912	0
294	20240215	154400	133587163	1912	1912	1912	1912	0
295	20240215	154300	133587163	1912	1912	1912	1912	0
296	20240215	154200	133587163	1912	1912	1912	1912	0
297	20240215	154100	133587163	1912	1912	1912	1912	0
298	20240215	154000	133587163	1912	1912	1912	1912	0
299	20240215	153900	133587163	1912	1912	1912	1912	0
300	20240215	153800	133587163	1912	1912	1912	1912	0
301	20240215	153700	133587163	1912	1912	1912	1912	0
302	20240215	153600	133587163	1912	1912	1912	1912	634
303	20240215	153500	133587163	1912	1912	1912	1912	0
304	20240215	153400	133587163	1912	1912	1912	1912	0
305	20240215	153300	133587163	1912	1912	1912	1912	0
306	20240215	153200	133587163	1912	1912	1912	1912	0
307	20240215	153100	133587163	1912	1912	1912	1912	0
308	20240215	153000	133587163	1912	1912	1912	1912	634
309	20240215	152900	132374955	1909	1909	1909	1909	0
310	20240215	152800	132374955	1909	1909	1909	1909	0
311	20240215	152700	132374955	1909	1909	1909	1909	0
312	20240215	152600	132374955	1909	1909	1909	1909	0
313	20240215	152500	132374955	1909	1909	1909	1909	0
314	20240215	152400	132374955	1909	1909	1909	1909	0
315	20240215	152300	132374955	1909	1909	1909	1909	0
316	20240215	152200	132374955	1909	1909	1909	1909	0
317	20240215	152100	132374955	1909	1909	1909	1909	0
318	20240215	152000	132374955	1909	1909	1909	1909	0
319	20240215	151900	132374955	1909	1909	1909	1909	146
320	20240215	151800	132096241	1909	1909	1909	1909	0
321	20240215	151700	132096241	1909	1909	1909	1909	20
322	20240215	151600	132058061	1909	1909	1909	1909	338
323	20240215	151500	131412819	1913	1913	1913	1913	102
324	20240215	151400	131217693	1914	1914	1914	1914	0
325	20240215	151300	131217693	1914	1914	1914	1914	0
326	20240215	151200	131217693	1914	1909	1914	1909	540
327	20240215	151100	130186633	1908	1908	1908	1908	0
328	20240215	151000	130186633	1908	1908	1908	1908	0
329	20240215	150900	130186633	1908	1908	1908	1908	0
330	20240215	150800	130186633	1908	1914	1914	1908	3516
331	20240215	150700	123473379	1914	1914	1914	1914	231
332	20240215	150600	123031245	1914	1914	1914	1914	0
333	20240215	150500	123031245	1914	1914	1914	1914	524
334	20240215	150400	122028309	1910	1910	1910	1910	0
335	20240215	150300	122028309	1910	1910	1910	1910	0
336	20240215	150200	122028309	1910	1910	1910	1910	860
337	20240215	150100	120385709	1910	1910	1910	1910	341
338	20240215	150000	119734399	1910	1910	1910	1910	0
339	20240215	145900	119734399	1910	1910	1910	1910	0
340	20240215	145800	119734399	1910	1910	1910	1910	0
341	20240215	145700	119734399	1910	1910	1910	1910	19
342	20240215	145600	119698109	1910	1910	1910	1910	202
343	20240215	145500	119312289	1910	1910	1910	1910	0
344	20240215	145400	119312289	1910	1910	1910	1910	0
345	20240215	145300	119312289	1910	1910	1910	1910	0
346	20240215	145200	119312289	1910	1910	1910	1910	0
347	20240215	145100	119312289	1910	1910	1910	1910	0
348	20240215	145000	119312289	1910	1910	1910	1910	1
349	20240215	144900	119310379	1910	1910	1910	1910	0
350	20240215	144800	119310379	1910	1910	1910	1910	45
351	20240215	144700	119224429	1910	1910	1910	1910	0
352	20240215	144600	119224429	1910	1910	1910	1910	0
353	20240215	144500	119224429	1910	1910	1910	1910	6
354	20240215	144400	119212969	1910	1910	1910	1910	0
355	20240215	144300	119212969	1910	1910	1910	1910	0
356	20240215	144200	119212969	1910	1910	1910	1910	0
357	20240215	144100	119212969	1910	1910	1910	1910	0
358	20240215	144000	119212969	1910	1912	1912	1910	300
359	20240215	143900	118639755	1910	1910	1910	1910	0
360	20240215	143800	118639755	1910	1910	1910	1910	0
361	20240215	143700	118639755	1910	1910	1910	1910	0
362	20240215	143600	118639755	1910	1910	1910	1910	0
363	20240215	143500	118639755	1910	1910	1910	1910	0
364	20240215	143400	118639755	1910	1910	1910	1910	0
365	20240215	143300	118639755	1910	1910	1910	1910	100
366	20240215	143200	118448755	1910	1910	1910	1910	610
367	20240215	143100	117283655	1910	1910	1910	1910	0
368	20240215	143000	117283655	1910	1910	1910	1910	0
369	20240215	142900	117283655	1910	1910	1910	1910	60
370	20240215	142800	117169055	1910	1910	1910	1910	0
371	20240215	142700	117169055	1910	1910	1910	1910	12
372	20240215	142600	117146135	1910	1910	1910	1910	0
373	20240215	142500	117146135	1910	1910	1910	1910	200
374	20240215	142400	116764135	1910	1910	1910	1910	0
375	20240215	142300	116764135	1910	1910	1910	1910	5
376	20240215	142200	116754585	1910	1910	1910	1910	0
377	20240215	142100	116754585	1910	1910	1910	1910	2
378	20240215	142000	116750765	1909	1909	1909	1909	0
379	20240215	141900	116750765	1909	1909	1909	1909	0
380	20240215	141800	116750765	1909	1909	1909	1909	0
381	20240215	141700	116750765	1909	1909	1909	1909	0
382	20240215	141600	116750765	1909	1909	1909	1909	0
383	20240215	141500	116750765	1909	1909	1909	1909	0
384	20240215	141400	116750765	1909	1909	1909	1909	0
385	20240215	141300	116750765	1909	1909	1909	1909	4
386	20240215	141200	116743129	1909	1911	1911	1909	436
387	20240215	141100	115910383	1914	1914	1914	1914	0
388	20240215	141000	115910383	1914	1914	1914	1914	0
389	20240215	140900	115910383	1914	1914	1914	1914	0
390	20240215	140800	115910383	1914	1914	1914	1914	0
391	20240215	140700	115910383	1914	1914	1914	1914	0
392	20240215	140600	115910383	1914	1914	1914	1914	0
393	20240215	140500	115910383	1914	1914	1914	1914	1
394	20240215	140400	115908469	1914	1914	1914	1914	169
395	20240215	140300	115585003	1914	1914	1914	1914	68
396	20240215	140200	115454851	1914	1914	1915	1914	126
397	20240215	140100	115213587	1914	1914	1914	1914	36
398	20240215	140000	115144683	1914	1914	1914	1914	156
399	20240215	135900	114846099	1905	1914	1914	1905	131
400	20240215	135800	114595392	1914	1914	1914	1914	22
401	20240215	135700	114553284	1904	1904	1904	1904	9
402	20240215	135600	114536148	1914	1914	1914	1914	0
403	20240215	135500	114536148	1914	1914	1914	1914	0
404	20240215	135400	114536148	1914	1914	1914	1914	48
405	20240215	135300	114444276	1902	1902	1902	1902	0
406	20240215	135200	114444276	1902	1902	1902	1902	0
407	20240215	135100	114444276	1902	1911	1911	1900	14965
408	20240215	135000	85913573	1918	1918	1918	1918	0
409	20240215	134900	85913573	1918	1915	1918	1915	544
410	20240215	134800	84870583	1911	1911	1911	1911	0
411	20240215	134700	84870583	1911	1911	1911	1911	0
412	20240215	134600	84870583	1911	1911	1911	1911	6
413	20240215	134500	84859117	1908	1908	1908	1908	0
414	20240215	134400	84859117	1908	1908	1908	1908	0
415	20240215	134300	84859117	1908	1908	1908	1908	0
416	20240215	134200	84859117	1908	1908	1908	1908	0
417	20240215	134100	84859117	1908	1908	1908	1908	0
418	20240215	134000	84859117	1908	1908	1908	1908	0
419	20240215	133900	84859117	1908	1908	1908	1908	0
420	20240215	133800	84859117	1908	1908	1908	1908	0
421	20240215	133700	84859117	1908	1908	1908	1908	0
422	20240215	133600	84859117	1908	1908	1908	1908	0
423	20240215	133500	84859117	1908	1908	1908	1908	0
424	20240215	133400	84859117	1908	1908	1908	1908	0
425	20240215	133300	84859117	1908	1908	1908	1908	0
426	20240215	133200	84859117	1908	1908	1908	1908	0
427	20240215	133100	84859117	1908	1908	1908	1908	0
428	20240215	133000	84859117	1908	1911	1911	1908	1298
429	20240215	132900	82381851	1913	1913	1913	1913	1
430	20240215	132800	82379938	1913	1913	1913	1913	0
431	20240215	132700	82379938	1913	1913	1913	1913	0
432	20240215	132600	82379938	1913	1913	1913	1913	30
433	20240215	132500	82322548	1912	1912	1912	1912	0
434	20240215	132400	82322548	1912	1912	1913	1912	53
435	20240215	132300	82221169	1913	1913	1913	1913	0
436	20240215	132200	82221169	1913	1913	1913	1913	0
437	20240215	132100	82221169	1913	1913	1913	1913	0
438	20240215	132000	82221169	1913	1912	1913	1912	20
439	20240215	131900	82182919	1913	1908	1913	1908	61
440	20240215	131800	82066526	1908	1912	1912	1908	6044
441	20240215	131700	70527194	1913	1913	1913	1913	0
442	20240215	131600	70527194	1913	1913	1913	1913	0
443	20240215	131500	70527194	1913	1913	1913	1913	15
444	20240215	131400	70498499	1918	1918	1918	1918	0
445	20240215	131300	70498499	1918	1918	1918	1918	0
446	20240215	131200	70498499	1918	1918	1918	1918	1
447	20240215	131100	70496581	1918	1918	1918	1918	0
448	20240215	131000	70496581	1918	1918	1918	1918	0
449	20240215	130900	70496581	1918	1918	1918	1918	1
450	20240215	130800	70494663	1919	1919	1919	1919	0
451	20240215	130700	70494663	1919	1919	1919	1919	0
452	20240215	130600	70494663	1919	1919	1919	1919	0
453	20240215	130500	70494663	1919	1919	1919	1919	1
454	20240215	130400	70492744	1913	1913	1913	1913	0
455	20240215	130300	70492744	1913	1913	1913	1913	0
456	20240215	130200	70492744	1913	1913	1913	1913	0
457	20240215	130100	70492744	1913	1913	1913	1913	0
458	20240215	130000	70492744	1913	1913	1913	1913	0
459	20240215	125900	70492744	1913	1913	1913	1913	0
460	20240215	125800	70492744	1913	1913	1913	1913	0
461	20240215	125700	70492744	1913	1913	1913	1913	0
462	20240215	125600	70492744	1913	1913	1913	1913	0
463	20240215	125500	70492744	1913	1913	1913	1913	0
464	20240215	125400	70492744	1913	1912	1913	1910	645
465	20240215	125300	69260234	1921	1917	1921	1917	703
466	20240215	125200	67911182	1917	1917	1917	1917	10
467	20240215	125100	67892012	1917	1917	1917	1916	783
468	20240215	125000	66391242	1917	1917	1917	1917	0
469	20240215	124900	66391242	1917	1917	1917	1917	0
470	20240215	124800	66391242	1917	1917	1917	1917	0
471	20240215	124700	66391242	1917	1917	1917	1917	0
472	20240215	124600	66391242	1917	1917	1917	1917	0
473	20240215	124500	66391242	1917	1916	1917	1916	33
474	20240215	124400	66327998	1916	1916	1916	1916	282
475	20240215	124300	65787686	1916	1916	1916	1916	0
476	20240215	124200	65787686	1916	1916	1916	1916	0
477	20240215	124100	65787686	1916	1916	1916	1916	0
478	20240215	124000	65787686	1916	1916	1916	1916	0
479	20240215	123900	65787686	1916	1916	1916	1916	1
480	20240215	123800	65785770	1910	1910	1910	1910	0
481	20240215	123700	65785770	1910	1910	1910	1910	0
482	20240215	123600	65785770	1910	1910	1910	1910	0
483	20240215	123500	65785770	1910	1910	1910	1910	8
484	20240215	123400	65770490	1910	1910	1910	1910	600
485	20240215	123300	64624490	1909	1909	1909	1909	0
486	20240215	123200	64624490	1909	1915	1915	1909	598
487	20240215	123100	63482199	1915	1915	1915	1915	275
488	20240215	123000	62955574	1915	1915	1915	1915	0
489	20240215	122900	62955574	1915	1915	1915	1915	0
490	20240215	122800	62955574	1915	1915	1915	1915	0
491	20240215	122700	62955574	1915	1915	1915	1915	2
492	20240215	122600	62951744	1915	1915	1915	1915	0
493	20240215	122500	62951744	1915	1915	1915	1915	0
494	20240215	122400	62951744	1915	1915	1915	1915	0
495	20240215	122300	62951744	1915	1915	1915	1915	0
496	20240215	122200	62951744	1915	1915	1915	1915	0
497	20240215	122100	62951744	1915	1915	1915	1915	0
498	20240215	122000	62951744	1915	1915	1915	1915	0
499	20240215	121900	62951744	1915	1915	1915	1915	270
500	20240215	121800	62434694	1915	1915	1915	1915	0
501	20240215	121700	62434694	1915	1915	1915	1915	0
502	20240215	121600	62434694	1915	1915	1915	1915	0
503	20240215	121500	62434694	1915	1915	1915	1915	0
504	20240215	121400	62434694	1915	1915	1915	1915	0
505	20240215	121300	62434694	1915	1915	1915	1915	0
506	20240215	121200	62434694	1915	1915	1915	1915	0
507	20240215	121100	62434694	1915	1915	1915	1915	0
508	20240215	121000	62434694	1915	1915	1915	1915	0
509	20240215	120900	62434694	1915	1915	1915	1915	0
510	20240215	120800	62434694	1915	1915	1915	1915	0
511	20240215	120700	62434694	1915	1915	1915	1915	0
512	20240215	120600	62434694	1915	1915	1915	1915	0
513	20240215	120500	62434694	1915	1915	1915	1915	31
514	20240215	120400	62375329	1915	1915	1915	1915	0
515	20240215	120300	62375329	1915	1915	1915	1915	0
516	20240215	120200	62375329	1915	1915	1915	1915	0
517	20240215	120100	62375329	1915	1915	1915	1915	0
518	20240215	120000	62375329	1915	1915	1915	1915	0
519	20240215	115900	62375329	1915	1915	1915	1915	369
520	20240215	115800	61668694	1915	1915	1915	1915	865
521	20240215	115700	60012219	1915	1915	1915	1915	0
522	20240215	115600	60012219	1915	1915	1915	1915	0
523	20240215	115500	60012219	1915	1915	1915	1915	0
524	20240215	115400	60012219	1915	1915	1915	1915	0
525	20240215	115300	60012219	1915	1915	1915	1915	0
526	20240215	115200	60012219	1915	1915	1915	1915	0
527	20240215	115100	60012219	1915	1915	1915	1915	52
528	20240215	115000	59912639	1915	1915	1915	1915	0
529	20240215	114900	59912639	1915	1915	1915	1915	0
530	20240215	114800	59912639	1915	1915	1915	1915	0
531	20240215	114700	59912639	1915	1915	1915	1915	0
532	20240215	114600	59912639	1915	1910	1915	1910	119
533	20240215	114500	59684849	1910	1910	1910	1910	110
534	20240215	114400	59474749	1910	1910	1910	1910	0
535	20240215	114300	59474749	1910	1910	1910	1910	0
536	20240215	114200	59474749	1910	1911	1911	1910	29
537	20240215	114100	59419345	1911	1911	1911	1911	375
538	20240215	114000	58702720	1911	1911	1911	1911	15
539	20240215	113900	58674055	1911	1911	1911	1911	17
540	20240215	113800	58641568	1911	1911	1911	1911	58
541	20240215	113700	58530730	1910	1910	1910	1910	71
542	20240215	113600	58395120	1911	1911	1911	1911	0
543	20240215	113500	58395120	1911	1911	1911	1911	0
544	20240215	113400	58395120	1911	1911	1911	1911	12
545	20240215	113300	58372188	1911	1911	1911	1911	278
546	20240215	113200	57840930	1911	1911	1911	1911	236
547	20240215	113100	57389934	1911	1911	1911	1911	73
548	20240215	113000	57250431	1910	1910	1910	1910	17
549	20240215	112900	57217961	1909	1909	1909	1909	0
550	20240215	112800	57217961	1909	1910	1910	1909	5
551	20240215	112700	57208414	1915	1915	1915	1915	522
552	20240215	112600	56208784	1915	1915	1915	1915	11
553	20240215	112500	56187719	1915	1915	1915	1915	0
554	20240215	112400	56187719	1915	1915	1915	1915	0
555	20240215	112300	56187719	1915	1915	1915	1915	0
556	20240215	112200	56187719	1915	1915	1915	1915	0
557	20240215	112100	56187719	1915	1915	1915	1915	0
558	20240215	112000	56187719	1915	1915	1920	1907	5076
559	20240215	111900	46494089	1915	1916	1916	1915	11
560	20240215	111800	46473014	1916	1916	1916	1916	25
561	20240215	111700	46425114	1908	1908	1908	1908	0
562	20240215	111600	46425114	1908	1908	1908	1908	0
563	20240215	111500	46425114	1908	1908	1908	1908	0
564	20240215	111400	46425114	1908	1909	1909	1908	1136
565	20240215	111300	44257248	1908	1908	1908	1908	0
566	20240215	111200	44257248	1908	1908	1908	1908	201
567	20240215	111100	43873740	1908	1908	1908	1908	0
568	20240215	111000	43873740	1908	1908	1908	1908	0
569	20240215	110900	43873740	1908	1908	1908	1908	0
570	20240215	110800	43873740	1908	1908	1908	1908	1
571	20240215	110700	43871832	1908	1908	1908	1908	0
572	20240215	110600	43871832	1908	1908	1908	1908	0
573	20240215	110500	43871832	1908	1908	1908	1908	11
574	20240215	110400	43850844	1908	1908	1908	1908	0
575	20240215	110300	43850844	1908	1908	1908	1908	0
576	20240215	110200	43850844	1908	1908	1908	1907	230
577	20240215	110100	43412193	1907	1907	1907	1907	0
578	20240215	110000	43412193	1907	1907	1907	1907	0
579	20240215	105900	43412193	1907	1907	1907	1907	0
580	20240215	105800	43412193	1907	1908	1908	1907	20
581	20240215	105700	43374052	1907	1907	1907	1907	0
582	20240215	105600	43374052	1907	1907	1907	1907	0
583	20240215	105500	43374052	1907	1907	1907	1907	0
584	20240215	105400	43374052	1907	1907	1907	1907	0
585	20240215	105300	43374052	1907	1907	1907	1907	0
586	20240215	105200	43374052	1907	1907	1907	1907	0
587	20240215	105100	43374052	1907	1907	1907	1907	0
588	20240215	105000	43374052	1907	1907	1907	1907	0
589	20240215	104900	43374052	1907	1907	1907	1907	0
590	20240215	104800	43374052	1907	1908	1908	1907	891
591	20240215	104700	41674907	1908	1907	1908	1907	236
592	20240215	104600	41224620	1907	1915	1915	1907	494
593	20240215	104500	40280591	1915	1915	1915	1915	0
594	20240215	104400	40280591	1915	1915	1915	1915	0
595	20240215	104300	40280591	1915	1915	1915	1915	0
596	20240215	104200	40280591	1915	1915	1915	1915	0
597	20240215	104100	40280591	1915	1915	1915	1915	19
598	20240215	104000	40244206	1915	1915	1915	1915	6
599	20240215	103900	40232716	1915	1915	1915	1915	6
600	20240215	103800	40221226	1915	1915	1915	1915	173
601	20240215	103700	39889931	1915	1915	1915	1915	0
602	20240215	103600	39889931	1915	1915	1915	1915	0
603	20240215	103500	39889931	1915	1915	1915	1915	3
604	20240215	103400	39884186	1915	1915	1915	1915	3
605	20240215	103300	39878441	1915	1915	1915	1915	98
606	20240215	103200	39690771	1915	1915	1915	1915	2
607	20240215	103100	39686941	1915	1915	1917	1915	70
608	20240215	103000	39552791	1919	1919	1919	1919	0
609	20240215	102900	39552791	1919	1919	1919	1919	0
610	20240215	102800	39552791	1919	1919	1919	1919	0
611	20240215	102700	39552791	1919	1919	1919	1919	0
612	20240215	102600	39552791	1919	1919	1919	1919	0
613	20240215	102500	39552791	1919	1919	1919	1919	11
614	20240215	102400	39531682	1907	1907	1907	1907	132
615	20240215	102300	39279958	1907	1907	1907	1907	0
616	20240215	102200	39279958	1907	1907	1907	1907	40
617	20240215	102100	39203678	1920	1920	1920	1920	0
618	20240215	102000	39203678	1920	1906	1920	1906	737
619	20240215	101900	37791471	1907	1907	1907	1907	1
620	20240215	101800	37789564	1906	1907	1907	1906	941
621	20240215	101700	35995600	1907	1907	1907	1907	448
622	20240215	101600	35141264	1907	1907	1907	1907	1
623	20240215	101500	35139357	1907	1907	1907	1907	608
624	20240215	101400	33979901	1907	1907	1907	1907	0
625	20240215	101300	33979901	1907	1907	1907	1907	100
626	20240215	101200	33789201	1907	1907	1907	1907	0
627	20240215	101100	33789201	1907	1908	1908	1907	2180
628	20240215	101000	29630392	1908	1908	1908	1908	499
629	20240215	100900	28678300	1908	1909	1909	1908	506
630	20240215	100800	27712821	1909	1909	1909	1909	0
631	20240215	100700	27712821	1909	1909	1909	1909	0
632	20240215	100600	27712821	1909	1909	1909	1909	0
633	20240215	100500	27712821	1909	1909	1909	1909	519
634	20240215	100400	26722050	1908	1908	1908	1908	0
635	20240215	100300	26722050	1908	1908	1908	1908	0
636	20240215	100200	26722050	1908	1908	1908	1908	0
637	20240215	100100	26722050	1908	1908	1908	1908	0
638	20240215	100000	26722050	1908	1908	1908	1908	0
639	20240215	095900	26722050	1908	1908	1908	1908	0
640	20240215	095800	26722050	1908	1908	1908	1908	0
641	20240215	095700	26722050	1908	1909	1909	1908	661
642	20240215	095600	25460762	1909	1909	1909	1909	0
643	20240215	095500	25460762	1909	1909	1909	1909	0
644	20240215	095400	25460762	1909	1909	1909	1909	10
645	20240215	095300	25441672	1908	1908	1908	1908	93
646	20240215	095200	25264228	1908	1908	1908	1908	0
647	20240215	095100	25264228	1908	1908	1908	1908	45
648	20240215	095000	25178368	1908	1908	1908	1908	200
649	20240215	094900	24796768	1908	1908	1908	1908	20
650	20240215	094800	24758608	1908	1908	1908	1908	0
651	20240215	094700	24758608	1908	1908	1908	1908	509
652	20240215	094600	23787436	1908	1908	1908	1908	274
653	20240215	094500	23264644	1908	1908	1908	1908	209
654	20240215	094400	22865872	1907	1907	1907	1907	200
655	20240215	094300	22484472	1907	1908	1908	1907	607
656	20240215	094200	21326365	1916	1916	1916	1916	5
657	20240215	094100	21316785	1908	1908	1908	1908	0
658	20240215	094000	21316785	1908	1908	1908	1908	413
659	20240215	093900	20528781	1908	1907	1908	1907	703
660	20240215	093800	19187478	1908	1908	1908	1908	101
661	20240215	093700	18994770	1908	1908	1908	1908	217
662	20240215	093600	18580734	1919	1919	1919	1919	28
663	20240215	093500	18527002	1907	1907	1907	1907	0
664	20240215	093400	18527002	1907	1907	1907	1907	0
665	20240215	093300	18527002	1907	1907	1907	1907	0
666	20240215	093200	18527002	1907	1907	1907	1907	207
667	20240215	093100	18132253	1907	1907	1907	1907	0
668	20240215	093000	18132253	1907	1908	1908	1907	1001
669	20240215	092900	16223086	1908	1908	1908	1908	0
670	20240215	092800	16223086	1908	1908	1908	1908	0
671	20240215	092700	16223086	1908	1908	1908	1908	60
672	20240215	092600	16108606	1908	1908	1908	1908	0
673	20240215	092500	16108606	1908	1908	1908	1908	0
674	20240215	092400	16108606	1908	1908	1908	1907	2179
675	20240215	092300	11951088	1907	1907	1907	1907	0
676	20240215	092200	11951088	1907	1907	1907	1907	76
677	20240215	092100	11806156	1907	1907	1907	1907	570
678	20240215	092000	10719166	1908	1908	1908	1908	56
679	20240215	091900	10612318	1907	1909	1909	1907	2420
680	20240215	091800	5995112	1909	1909	1909	1909	60
681	20240215	091700	5880572	1909	1909	1909	1909	100
682	20240215	091600	5689672	1908	1908	1908	1908	0
683	20240215	091500	5689672	1908	1909	1909	1908	90
684	20240215	091400	5517950	1908	1908	1908	1908	1
685	20240215	091300	5516042	1919	1919	1919	1919	1
686	20240215	091200	5514123	1907	1907	1907	1907	112
687	20240215	091100	5300539	1920	1920	1920	1920	0
688	20240215	091000	5300539	1920	1920	1920	1920	1
689	20240215	090900	5298619	1907	1911	1911	1907	1065
690	20240215	090800	3266047	1927	1927	1927	1927	0
691	20240215	090700	3266047	1927	1927	1927	1927	0
692	20240215	090600	3266047	1927	1927	1927	1927	0
693	20240215	090500	3266047	1927	1920	1927	1920	149
694	20240215	090400	2979039	1921	1921	1921	1921	0
695	20240215	090300	2979039	1921	1922	1922	1921	2
696	20240215	090200	2975196	1922	1922	1922	1922	0
697	20240215	090100	2975196	1922	1922	1922	1922	1
698	20240215	090000	2973274	1927	1927	1927	1924	1543