KissMeData/215380/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	203700	75095752	1893	1893	1893	1893	144
3	20240227	203600	75095752	1893	1893	1893	1893	0
4	20240227	203500	75095752	1893	1893	1893	1893	0
5	20240227	203400	75095752	1893	1893	1893	1893	0
6	20240227	203300	75095752	1893	1893	1893	1893	0
7	20240227	203200	75095752	1893	1893	1893	1893	0
8	20240227	203100	75095752	1893	1893	1893	1893	0
9	20240227	203000	75095752	1893	1893	1893	1893	0
10	20240227	202900	75095752	1893	1893	1893	1893	0
11	20240227	202800	75095752	1893	1893	1893	1893	0
12	20240227	202700	75095752	1893	1893	1893	1893	0
13	20240227	202600	75095752	1893	1893	1893	1893	0
14	20240227	202500	75095752	1893	1893	1893	1893	0
15	20240227	202400	75095752	1893	1893	1893	1893	0
16	20240227	202300	75095752	1893	1893	1893	1893	0
17	20240227	202200	75095752	1893	1893	1893	1893	0
18	20240227	202100	75095752	1893	1893	1893	1893	0
19	20240227	202000	75095752	1893	1893	1893	1893	0
20	20240227	201900	75095752	1893	1893	1893	1893	0
21	20240227	201800	75095752	1893	1893	1893	1893	0
22	20240227	201700	75095752	1893	1893	1893	1893	0
23	20240227	201600	75095752	1893	1893	1893	1893	0
24	20240227	201500	75095752	1893	1893	1893	1893	0
25	20240227	201400	75095752	1893	1893	1893	1893	0
26	20240227	201300	75095752	1893	1893	1893	1893	0
27	20240227	201200	75095752	1893	1893	1893	1893	0
28	20240227	201100	75095752	1893	1893	1893	1893	0
29	20240227	201000	75095752	1893	1893	1893	1893	0
30	20240227	200900	75095752	1893	1893	1893	1893	0
31	20240227	200800	75095752	1893	1893	1893	1893	0
32	20240227	200700	75095752	1893	1893	1893	1893	144
33	20240227	200600	75095752	1893	1893	1893	1893	0
34	20240227	200500	75095752	1893	1893	1893	1893	0
35	20240227	200400	75095752	1893	1893	1893	1893	0
36	20240227	200300	75095752	1893	1893	1893	1893	0
37	20240227	200200	75095752	1893	1893	1893	1893	0
38	20240227	200100	75095752	1893	1893	1893	1893	0
39	20240227	200000	75095752	1893	1893	1893	1893	0
40	20240227	195900	75095752	1893	1893	1893	1893	0
41	20240227	195800	75095752	1893	1893	1893	1893	0
42	20240227	195700	75095752	1893	1893	1893	1893	0
43	20240227	195600	75095752	1893	1893	1893	1893	0
44	20240227	195500	75095752	1893	1893	1893	1893	0
45	20240227	195400	75095752	1893	1893	1893	1893	0
46	20240227	195300	75095752	1893	1893	1893	1893	0
47	20240227	195200	75095752	1893	1893	1893	1893	0
48	20240227	195100	75095752	1893	1893	1893	1893	0
49	20240227	195000	75095752	1893	1893	1893	1893	0
50	20240227	194900	75095752	1893	1893	1893	1893	0
51	20240227	194800	75095752	1893	1893	1893	1893	0
52	20240227	194700	75095752	1893	1893	1893	1893	0
53	20240227	194600	75095752	1893	1893	1893	1893	0
54	20240227	194500	75095752	1893	1893	1893	1893	0
55	20240227	194400	75095752	1893	1893	1893	1893	0
56	20240227	194300	75095752	1893	1893	1893	1893	0
57	20240227	194200	75095752	1893	1893	1893	1893	0
58	20240227	194100	75095752	1893	1893	1893	1893	0
59	20240227	194000	75095752	1893	1893	1893	1893	0
60	20240227	193900	75095752	1893	1893	1893	1893	0
61	20240227	193800	75095752	1893	1893	1893	1893	0
62	20240227	193700	75095752	1893	1893	1893	1893	144
63	20240227	193600	75095752	1893	1893	1893	1893	0
64	20240227	193500	75095752	1893	1893	1893	1893	0
65	20240227	193400	75095752	1893	1893	1893	1893	0
66	20240227	193300	75095752	1893	1893	1893	1893	0
67	20240227	193200	75095752	1893	1893	1893	1893	0
68	20240227	193100	75095752	1893	1893	1893	1893	0
69	20240227	193000	75095752	1893	1893	1893	1893	0
70	20240227	192900	75095752	1893	1893	1893	1893	0
71	20240227	192800	75095752	1893	1893	1893	1893	0
72	20240227	192700	75095752	1893	1893	1893	1893	0
73	20240227	192600	75095752	1893	1893	1893	1893	0
74	20240227	192500	75095752	1893	1893	1893	1893	0
75	20240227	192400	75095752	1893	1893	1893	1893	0
76	20240227	192300	75095752	1893	1893	1893	1893	0
77	20240227	192200	75095752	1893	1893	1893	1893	0
78	20240227	192100	75095752	1893	1893	1893	1893	0
79	20240227	192000	75095752	1893	1893	1893	1893	0
80	20240227	191900	75095752	1893	1893	1893	1893	0
81	20240227	191800	75095752	1893	1893	1893	1893	0
82	20240227	191700	75095752	1893	1893	1893	1893	0
83	20240227	191600	75095752	1893	1893	1893	1893	0
84	20240227	191500	75095752	1893	1893	1893	1893	0
85	20240227	191400	75095752	1893	1893	1893	1893	0
86	20240227	191300	75095752	1893	1893	1893	1893	0
87	20240227	191200	75095752	1893	1893	1893	1893	0
88	20240227	191100	75095752	1893	1893	1893	1893	0
89	20240227	191000	75095752	1893	1893	1893	1893	0
90	20240227	190900	75095752	1893	1893	1893	1893	0
91	20240227	190800	75095752	1893	1893	1893	1893	0
92	20240227	190700	75095752	1893	1893	1893	1893	144
93	20240227	190600	75095752	1893	1893	1893	1893	0
94	20240227	190500	75095752	1893	1893	1893	1893	0
95	20240227	190400	75095752	1893	1893	1893	1893	0
96	20240227	190300	75095752	1893	1893	1893	1893	0
97	20240227	190200	75095752	1893	1893	1893	1893	0
98	20240227	190100	75095752	1893	1893	1893	1893	0
99	20240227	190000	75095752	1893	1893	1893	1893	0
100	20240227	185900	75095752	1893	1893	1893	1893	0
101	20240227	185800	75095752	1893	1893	1893	1893	0
102	20240227	185700	75095752	1893	1893	1893	1893	0
103	20240227	185600	75095752	1893	1893	1893	1893	0
104	20240227	185500	75095752	1893	1893	1893	1893	0
105	20240227	185400	75095752	1893	1893	1893	1893	0
106	20240227	185300	75095752	1893	1893	1893	1893	0
107	20240227	185200	75095752	1893	1893	1893	1893	0
108	20240227	185100	75095752	1893	1893	1893	1893	0
109	20240227	185000	75095752	1893	1893	1893	1893	0
110	20240227	184900	75095752	1893	1893	1893	1893	0
111	20240227	184800	75095752	1893	1893	1893	1893	0
112	20240227	184700	75095752	1893	1893	1893	1893	0
113	20240227	184600	75095752	1893	1893	1893	1893	0
114	20240227	184500	75095752	1893	1893	1893	1893	0
115	20240227	184400	75095752	1893	1893	1893	1893	0
116	20240227	184300	75095752	1893	1893	1893	1893	0
117	20240227	184200	75095752	1893	1893	1893	1893	0
118	20240227	184100	75095752	1893	1893	1893	1893	0
119	20240227	184000	75095752	1893	1893	1893	1893	0
120	20240227	183900	75095752	1893	1893	1893	1893	0
121	20240227	183800	75095752	1893	1893	1893	1893	0
122	20240227	183700	75095752	1893	1893	1893	1893	144
123	20240227	183600	75095752	1893	1893	1893	1893	0
124	20240227	183500	75095752	1893	1893	1893	1893	0
125	20240227	183400	75095752	1893	1893	1893	1893	0
126	20240227	183300	75095752	1893	1893	1893	1893	0
127	20240227	183200	75095752	1893	1893	1893	1893	0
128	20240227	183100	75095752	1893	1893	1893	1893	0
129	20240227	183000	75095752	1893	1893	1893	1893	0
130	20240227	182900	75095752	1893	1893	1893	1893	0
131	20240227	182800	75095752	1893	1893	1893	1893	0
132	20240227	182700	75095752	1893	1893	1893	1893	0
133	20240227	182600	75095752	1893	1893	1893	1893	0
134	20240227	182500	75095752	1893	1893	1893	1893	0
135	20240227	182400	75095752	1893	1893	1893	1893	0
136	20240227	182300	75095752	1893	1893	1893	1893	0
137	20240227	182200	75095752	1893	1893	1893	1893	0
138	20240227	182100	75095752	1893	1893	1893	1893	0
139	20240227	182000	75095752	1893	1893	1893	1893	0
140	20240227	181900	75095752	1893	1893	1893	1893	0
141	20240227	181800	75095752	1893	1893	1893	1893	0
142	20240227	181700	75095752	1893	1893	1893	1893	0
143	20240227	181600	75095752	1893	1893	1893	1893	0
144	20240227	181500	75095752	1893	1893	1893	1893	0
145	20240227	181400	75095752	1893	1893	1893	1893	0
146	20240227	181300	75095752	1893	1893	1893	1893	0
147	20240227	181200	75095752	1893	1893	1893	1893	0
148	20240227	181100	75095752	1893	1893	1893	1893	0
149	20240227	181000	75095752	1893	1893	1893	1893	0
150	20240227	180900	75095752	1893	1893	1893	1893	0
151	20240227	180800	75095752	1893	1893	1893	1893	0
152	20240227	180700	75095752	1893	1893	1893	1893	144
153	20240227	180600	75095752	1893	1893	1893	1893	0
154	20240227	180500	75095752	1893	1893	1893	1893	0
155	20240227	180400	75095752	1893	1893	1893	1893	0
156	20240227	180300	75095752	1893	1893	1893	1893	0
157	20240227	180200	75095752	1893	1893	1893	1893	0
158	20240227	180100	75095752	1893	1893	1893	1893	0
159	20240227	180000	75095752	1893	1893	1893	1893	0
160	20240227	175900	75095752	1893	1893	1893	1893	0
161	20240227	175800	75095752	1893	1893	1893	1893	0
162	20240227	175700	75095752	1893	1893	1893	1893	0
163	20240227	175600	75095752	1893	1893	1893	1893	0
164	20240227	175500	75095752	1893	1893	1893	1893	0
165	20240227	175400	75095752	1893	1893	1893	1893	0
166	20240227	175300	75095752	1893	1893	1893	1893	0
167	20240227	175200	75095752	1893	1893	1893	1893	0
168	20240227	175100	75095752	1893	1893	1893	1893	0
169	20240227	175000	75095752	1893	1893	1893	1893	0
170	20240227	174900	75095752	1893	1893	1893	1893	0
171	20240227	174800	75095752	1893	1893	1893	1893	0
172	20240227	174700	75095752	1893	1893	1893	1893	0
173	20240227	174600	75095752	1893	1893	1893	1893	0
174	20240227	174500	75095752	1893	1893	1893	1893	0
175	20240227	174400	75095752	1893	1893	1893	1893	0
176	20240227	174300	75095752	1893	1893	1893	1893	0
177	20240227	174200	75095752	1893	1893	1893	1893	0
178	20240227	174100	75095752	1893	1893	1893	1893	0
179	20240227	174000	75095752	1893	1893	1893	1893	0
180	20240227	173900	75095752	1893	1893	1893	1893	0
181	20240227	173800	75095752	1893	1893	1893	1893	0
182	20240227	173700	75095752	1893	1893	1893	1893	144
183	20240227	173600	75095752	1893	1893	1893	1893	0
184	20240227	173500	75095752	1893	1893	1893	1893	0
185	20240227	173400	75095752	1893	1893	1893	1893	0
186	20240227	173300	75095752	1893	1893	1893	1893	0
187	20240227	173200	75095752	1893	1893	1893	1893	0
188	20240227	173100	75095752	1893	1893	1893	1893	0
189	20240227	173000	75095752	1893	1893	1893	1893	0
190	20240227	172900	75095752	1893	1893	1893	1893	0
191	20240227	172800	75095752	1893	1893	1893	1893	0
192	20240227	172700	75095752	1893	1893	1893	1893	0
193	20240227	172600	75095752	1893	1893	1893	1893	0
194	20240227	172500	75095752	1893	1893	1893	1893	0
195	20240227	172400	75095752	1893	1893	1893	1893	0
196	20240227	172300	75095752	1893	1893	1893	1893	0
197	20240227	172200	75095752	1893	1893	1893	1893	0
198	20240227	172100	75095752	1893	1893	1893	1893	0
199	20240227	172000	75095752	1893	1893	1893	1893	0
200	20240227	171900	75095752	1893	1893	1893	1893	0
201	20240227	171800	75095752	1893	1893	1893	1893	0
202	20240227	171700	75095752	1893	1893	1893	1893	0
203	20240227	171600	75095752	1893	1893	1893	1893	0
204	20240227	171500	75095752	1893	1893	1893	1893	0
205	20240227	171400	75095752	1893	1893	1893	1893	0
206	20240227	171300	75095752	1893	1893	1893	1893	0
207	20240227	171200	75095752	1893	1893	1893	1893	0
208	20240227	171100	75095752	1893	1893	1893	1893	0
209	20240227	171000	75095752	1893	1893	1893	1893	0
210	20240227	170900	75095752	1893	1893	1893	1893	0
211	20240227	170800	75095752	1893	1893	1893	1893	0
212	20240227	170700	75095752	1893	1893	1893	1893	144
213	20240227	170600	75095752	1893	1893	1893	1893	0
214	20240227	170500	75095752	1893	1893	1893	1893	0
215	20240227	170400	75095752	1893	1893	1893	1893	0
216	20240227	170300	75095752	1893	1893	1893	1893	0
217	20240227	170200	75095752	1893	1893	1893	1893	0
218	20240227	170100	75095752	1893	1893	1893	1893	0
219	20240227	170000	75095752	1893	1893	1893	1893	0
220	20240227	165900	75095752	1893	1893	1893	1893	0
221	20240227	165800	75095752	1893	1893	1893	1893	0
222	20240227	165700	75095752	1893	1893	1893	1893	0
223	20240227	165600	75095752	1893	1893	1893	1893	0
224	20240227	165500	75095752	1893	1893	1893	1893	0
225	20240227	165400	75095752	1893	1893	1893	1893	0
226	20240227	165300	75095752	1893	1893	1893	1893	0
227	20240227	165200	75095752	1893	1893	1893	1893	0
228	20240227	165100	75095752	1893	1893	1893	1893	0
229	20240227	165000	75095752	1893	1893	1893	1893	0
230	20240227	164900	75095752	1893	1893	1893	1893	0
231	20240227	164800	75095752	1893	1893	1893	1893	0
232	20240227	164700	75095752	1893	1893	1893	1893	0
233	20240227	164600	75095752	1893	1893	1893	1893	0
234	20240227	164500	75095752	1893	1893	1893	1893	0
235	20240227	164400	75095752	1893	1893	1893	1893	0
236	20240227	164300	75095752	1893	1893	1893	1893	0
237	20240227	164200	75095752	1893	1893	1893	1893	0
238	20240227	164100	75095752	1893	1893	1893	1893	0
239	20240227	164000	75095752	1893	1893	1893	1893	0
240	20240227	163900	75095752	1893	1893	1893	1893	0
241	20240227	163800	75095752	1893	1893	1893	1893	0
242	20240227	163700	75095752	1893	1893	1893	1893	144
243	20240227	163600	75095752	1893	1893	1893	1893	0
244	20240227	163500	75095752	1893	1893	1893	1893	0
245	20240227	163400	75095752	1893	1893	1893	1893	0
246	20240227	163300	75095752	1893	1893	1893	1893	0
247	20240227	163200	75095752	1893	1893	1893	1893	0
248	20240227	163100	75095752	1893	1893	1893	1893	0
249	20240227	163000	75095752	1893	1893	1893	1893	0
250	20240227	162900	75095752	1893	1893	1893	1893	0
251	20240227	162800	75095752	1893	1893	1893	1893	0
252	20240227	162700	75095752	1893	1893	1893	1893	0
253	20240227	162600	75095752	1893	1893	1893	1893	0
254	20240227	162500	75095752	1893	1893	1893	1893	0
255	20240227	162400	75095752	1893	1893	1893	1893	0
256	20240227	162300	75095752	1893	1893	1893	1893	0
257	20240227	162200	75095752	1893	1893	1893	1893	0
258	20240227	162100	75095752	1893	1893	1893	1893	0
259	20240227	162000	75095752	1893	1893	1893	1893	0
260	20240227	161900	75095752	1893	1893	1893	1893	0
261	20240227	161800	75095752	1893	1893	1893	1893	0
262	20240227	161700	75095752	1893	1893	1893	1893	0
263	20240227	161600	75095752	1893	1893	1893	1893	0
264	20240227	161500	75095752	1893	1893	1893	1893	0
265	20240227	161400	75095752	1893	1893	1893	1893	0
266	20240227	161300	75095752	1893	1893	1893	1893	0
267	20240227	161200	75095752	1893	1893	1893	1893	0
268	20240227	161100	75095752	1893	1893	1893	1893	0
269	20240227	161000	75095752	1893	1893	1893	1893	0
270	20240227	160900	75095752	1893	1893	1893	1893	0
271	20240227	160800	75095752	1893	1893	1893	1893	0
272	20240227	160700	75095752	1893	1893	1893	1893	144
273	20240227	160600	75095752	1893	1893	1893	1893	0
274	20240227	160500	75095752	1893	1893	1893	1893	0
275	20240227	160400	75095752	1893	1893	1893	1893	0
276	20240227	160300	75095752	1893	1893	1893	1893	0
277	20240227	160200	75095752	1893	1893	1893	1893	0
278	20240227	160100	75095752	1893	1893	1893	1893	0
279	20240227	160000	75095752	1893	1893	1893	1893	0
280	20240227	155900	75095752	1893	1893	1893	1893	0
281	20240227	155800	75095752	1893	1893	1893	1893	0
282	20240227	155700	75095752	1893	1893	1893	1893	0
283	20240227	155600	75095752	1893	1893	1893	1893	0
284	20240227	155500	75095752	1893	1893	1893	1893	0
285	20240227	155400	75095752	1893	1893	1893	1893	0
286	20240227	155300	75095752	1893	1893	1893	1893	0
287	20240227	155200	75095752	1893	1893	1893	1893	0
288	20240227	155100	75095752	1893	1893	1893	1893	0
289	20240227	155000	75095752	1893	1893	1893	1893	0
290	20240227	154900	75095752	1893	1893	1893	1893	0
291	20240227	154800	75095752	1893	1893	1893	1893	0
292	20240227	154700	75095752	1893	1893	1893	1893	0
293	20240227	154600	75095752	1893	1893	1893	1893	0
294	20240227	154500	75095752	1893	1893	1893	1893	0
295	20240227	154400	75095752	1893	1893	1893	1893	0
296	20240227	154300	75095752	1893	1893	1893	1893	0
297	20240227	154200	75095752	1893	1893	1893	1893	0
298	20240227	154100	75095752	1893	1893	1893	1893	0
299	20240227	154000	75095752	1893	1893	1893	1893	0
300	20240227	153900	75095752	1893	1893	1893	1893	0
301	20240227	153800	75095752	1893	1893	1893	1893	0
302	20240227	153700	75095752	1893	1893	1893	1893	144
303	20240227	153600	75095752	1893	1893	1893	1893	0
304	20240227	153500	75095752	1893	1893	1893	1893	0
305	20240227	153400	75095752	1893	1893	1893	1893	0
306	20240227	153300	75095752	1893	1893	1893	1893	0
307	20240227	153200	75095752	1893	1893	1893	1893	0
308	20240227	153100	75095752	1893	1893	1893	1893	0
309	20240227	153000	75095752	1893	1893	1893	1893	144
310	20240227	152900	74823160	1889	1889	1889	1889	0
311	20240227	152800	74823160	1889	1889	1889	1889	0
312	20240227	152700	74823160	1889	1889	1889	1889	0
313	20240227	152600	74823160	1889	1889	1889	1889	0
314	20240227	152500	74823160	1889	1889	1889	1889	0
315	20240227	152400	74823160	1889	1889	1889	1889	0
316	20240227	152300	74823160	1889	1889	1889	1889	0
317	20240227	152200	74823160	1889	1889	1889	1889	0
318	20240227	152100	74823160	1889	1889	1889	1889	0
319	20240227	152000	74823160	1889	1889	1889	1889	0
320	20240227	151900	74823160	1889	1889	1889	1889	0
321	20240227	151800	74823160	1889	1896	1896	1889	29
322	20240227	151700	74768246	1896	1896	1896	1896	3
323	20240227	151600	74762558	1896	1895	1896	1895	81
324	20240227	151500	74608993	1896	1896	1896	1896	0
325	20240227	151400	74608993	1896	1896	1896	1896	0
326	20240227	151300	74608993	1896	1896	1896	1896	5
327	20240227	151200	74599513	1894	1894	1894	1894	0
328	20240227	151100	74599513	1894	1894	1894	1894	452
329	20240227	151000	73743425	1894	1894	1894	1894	0
330	20240227	150900	73743425	1894	1894	1894	1894	8
331	20240227	150800	73728273	1894	1894	1894	1894	0
332	20240227	150700	73728273	1894	1894	1894	1894	231
333	20240227	150600	73290759	1889	1889	1889	1889	0
334	20240227	150500	73290759	1889	1889	1889	1889	0
335	20240227	150400	73290759	1889	1889	1889	1889	0
336	20240227	150300	73290759	1889	1889	1889	1889	2
337	20240227	150200	73286981	1894	1894	1894	1894	0
338	20240227	150100	73286981	1894	1894	1894	1894	0
339	20240227	150000	73286981	1894	1894	1894	1894	0
340	20240227	145900	73286981	1894	1894	1894	1894	0
341	20240227	145800	73286981	1894	1894	1894	1894	4
342	20240227	145700	73279405	1889	1889	1889	1889	0
343	20240227	145600	73279405	1889	1889	1889	1889	0
344	20240227	145500	73279405	1889	1889	1889	1889	0
345	20240227	145400	73279405	1889	1889	1889	1889	0
346	20240227	145300	73279405	1889	1889	1889	1889	0
347	20240227	145200	73279405	1889	1889	1889	1889	0
348	20240227	145100	73279405	1889	1889	1889	1889	0
349	20240227	145000	73279405	1889	1889	1889	1889	0
350	20240227	144900	73279405	1889	1889	1889	1889	800
351	20240227	144800	71768205	1895	1895	1895	1895	50
352	20240227	144700	71673455	1895	1895	1895	1895	1
353	20240227	144600	71671560	1890	1890	1890	1890	0
354	20240227	144500	71671560	1890	1890	1890	1890	0
355	20240227	144400	71671560	1890	1890	1890	1890	0
356	20240227	144300	71671560	1890	1890	1890	1890	0
357	20240227	144200	71671560	1890	1890	1890	1890	0
358	20240227	144100	71671560	1890	1890	1890	1890	464
359	20240227	144000	70794600	1889	1889	1889	1889	0
360	20240227	143900	70794600	1889	1889	1889	1889	0
361	20240227	143800	70794600	1889	1889	1889	1889	0
362	20240227	143700	70794600	1889	1889	1889	1889	0
363	20240227	143600	70794600	1889	1889	1889	1889	0
364	20240227	143500	70794600	1889	1889	1889	1889	0
365	20240227	143400	70794600	1889	1889	1889	1889	0
366	20240227	143300	70794600	1889	1889	1889	1889	0
367	20240227	143200	70794600	1889	1889	1889	1889	0
368	20240227	143100	70794600	1889	1889	1889	1889	0
369	20240227	143000	70794600	1889	1889	1889	1889	0
370	20240227	142900	70794600	1889	1889	1889	1889	0
371	20240227	142800	70794600	1889	1889	1889	1889	0
372	20240227	142700	70794600	1889	1889	1889	1889	0
373	20240227	142600	70794600	1889	1889	1889	1889	0
374	20240227	142500	70794600	1889	1897	1897	1889	457
375	20240227	142400	69930511	1890	1890	1890	1890	0
376	20240227	142300	69930511	1890	1890	1890	1890	0
377	20240227	142200	69930511	1890	1889	1890	1889	350
378	20240227	142100	69269311	1889	1889	1889	1889	0
379	20240227	142000	69269311	1889	1889	1889	1889	0
380	20240227	141900	69269311	1889	1889	1889	1889	0
381	20240227	141800	69269311	1889	1889	1889	1889	0
382	20240227	141700	69269311	1889	1889	1889	1889	0
383	20240227	141600	69269311	1889	1889	1889	1889	0
384	20240227	141500	69269311	1889	1889	1889	1889	0
385	20240227	141400	69269311	1889	1889	1889	1889	0
386	20240227	141300	69269311	1889	1889	1889	1889	0
387	20240227	141200	69269311	1889	1889	1889	1889	0
388	20240227	141100	69269311	1889	1889	1889	1889	0
389	20240227	141000	69269311	1889	1889	1889	1889	0
390	20240227	140900	69269311	1889	1889	1889	1889	0
391	20240227	140800	69269311	1889	1889	1889	1889	0
392	20240227	140700	69269311	1889	1889	1889	1889	0
393	20240227	140600	69269311	1889	1889	1889	1889	0
394	20240227	140500	69269311	1889	1889	1889	1889	0
395	20240227	140400	69269311	1889	1889	1889	1889	0
396	20240227	140300	69269311	1889	1889	1889	1889	0
397	20240227	140200	69269311	1889	1889	1889	1889	0
398	20240227	140100	69269311	1889	1889	1889	1889	0
399	20240227	140000	69269311	1889	1889	1889	1889	0
400	20240227	135900	69269311	1889	1889	1889	1889	0
401	20240227	135800	69269311	1889	1889	1889	1889	0
402	20240227	135700	69269311	1889	1890	1890	1889	7244
403	20240227	135600	55584126	1890	1890	1890	1890	0
404	20240227	135500	55584126	1890	1890	1890	1890	0
405	20240227	135400	55584126	1890	1890	1890	1890	0
406	20240227	135300	55584126	1890	1890	1890	1890	0
407	20240227	135200	55584126	1890	1890	1890	1890	0
408	20240227	135100	55584126	1890	1890	1890	1890	20
409	20240227	135000	55546326	1890	1890	1890	1890	1
410	20240227	134900	55544436	1890	1890	1890	1890	79
411	20240227	134800	55395126	1890	1890	1890	1890	0
412	20240227	134700	55395126	1890	1890	1890	1890	0
413	20240227	134600	55395126	1890	1890	1890	1890	0
414	20240227	134500	55395126	1890	1890	1890	1890	0
415	20240227	134400	55395126	1890	1890	1890	1890	0
416	20240227	134300	55395126	1890	1890	1890	1890	0
417	20240227	134200	55395126	1890	1890	1890	1890	0
418	20240227	134100	55395126	1890	1890	1890	1890	0
419	20240227	134000	55395126	1890	1890	1890	1890	5
420	20240227	133900	55385676	1890	1890	1890	1890	0
421	20240227	133800	55385676	1890	1890	1890	1890	0
422	20240227	133700	55385676	1890	1890	1890	1890	0
423	20240227	133600	55385676	1890	1890	1890	1890	0
424	20240227	133500	55385676	1890	1890	1890	1890	0
425	20240227	133400	55385676	1890	1890	1890	1890	0
426	20240227	133300	55385676	1890	1890	1890	1890	0
427	20240227	133200	55385676	1890	1890	1890	1890	0
428	20240227	133100	55385676	1890	1890	1890	1890	0
429	20240227	133000	55385676	1890	1890	1890	1890	0
430	20240227	132900	55385676	1890	1890	1890	1890	71
431	20240227	132800	55251486	1890	1890	1890	1890	11
432	20240227	132700	55230696	1890	1890	1890	1890	203
433	20240227	132600	54847026	1890	1890	1890	1890	108
434	20240227	132500	54642906	1890	1893	1893	1890	5607
435	20240227	132400	44040169	1893	1893	1893	1893	0
436	20240227	132300	44040169	1893	1893	1893	1893	0
437	20240227	132200	44040169	1893	1893	1893	1893	0
438	20240227	132100	44040169	1893	1893	1893	1893	0
439	20240227	132000	44040169	1893	1893	1893	1893	0
440	20240227	131900	44040169	1893	1893	1893	1893	0
441	20240227	131800	44040169	1893	1893	1893	1893	1
442	20240227	131700	44038276	1895	1895	1895	1895	0
443	20240227	131600	44038276	1895	1895	1895	1895	10
444	20240227	131500	44019326	1899	1899	1899	1899	0
445	20240227	131400	44019326	1899	1899	1899	1899	0
446	20240227	131300	44019326	1899	1899	1899	1899	0
447	20240227	131200	44019326	1899	1899	1899	1899	0
448	20240227	131100	44019326	1899	1899	1899	1899	0
449	20240227	131000	44019326	1899	1899	1899	1899	0
450	20240227	130900	44019326	1899	1899	1899	1899	0
451	20240227	130800	44019326	1899	1899	1899	1899	10
452	20240227	130700	44000336	1899	1899	1899	1899	0
453	20240227	130600	44000336	1899	1899	1899	1899	3
454	20240227	130500	43994639	1899	1899	1899	1899	100
455	20240227	130400	43804739	1899	1898	1899	1898	263
456	20240227	130300	43305312	1892	1892	1892	1892	0
457	20240227	130200	43305312	1892	1892	1892	1892	0
458	20240227	130100	43305312	1892	1892	1892	1892	0
459	20240227	130000	43305312	1892	1892	1892	1892	0
460	20240227	125900	43305312	1892	1892	1892	1892	0
461	20240227	125800	43305312	1892	1892	1892	1892	0
462	20240227	125700	43305312	1892	1892	1892	1892	0
463	20240227	125600	43305312	1892	1892	1892	1892	200
464	20240227	125500	42926912	1892	1892	1892	1892	0
465	20240227	125400	42926912	1892	1892	1892	1892	0
466	20240227	125300	42926912	1892	1892	1892	1892	10
467	20240227	125200	42907992	1892	1892	1892	1892	0
468	20240227	125100	42907992	1892	1892	1892	1892	0
469	20240227	125000	42907992	1892	1892	1892	1892	0
470	20240227	124900	42907992	1892	1892	1892	1892	0
471	20240227	124800	42907992	1892	1892	1892	1892	0
472	20240227	124700	42907992	1892	1892	1892	1892	211
473	20240227	124600	42508780	1895	1895	1895	1895	0
474	20240227	124500	42508780	1895	1895	1895	1895	0
475	20240227	124400	42508780	1895	1895	1895	1895	0
476	20240227	124300	42508780	1895	1895	1895	1895	0
477	20240227	124200	42508780	1895	1895	1895	1895	0
478	20240227	124100	42508780	1895	1895	1895	1895	0
479	20240227	124000	42508780	1895	1895	1895	1895	60
480	20240227	123900	42395080	1895	1895	1895	1895	0
481	20240227	123800	42395080	1895	1895	1895	1895	0
482	20240227	123700	42395080	1895	1895	1895	1895	0
483	20240227	123600	42395080	1895	1895	1895	1895	0
484	20240227	123500	42395080	1895	1895	1895	1895	70
485	20240227	123400	42262430	1895	1895	1895	1895	0
486	20240227	123300	42262430	1895	1895	1895	1895	0
487	20240227	123200	42262430	1895	1895	1895	1895	0
488	20240227	123100	42262430	1895	1895	1895	1895	0
489	20240227	123000	42262430	1895	1895	1895	1895	0
490	20240227	122900	42262430	1895	1895	1895	1895	0
491	20240227	122800	42262430	1895	1895	1895	1895	0
492	20240227	122700	42262430	1895	1895	1895	1895	0
493	20240227	122600	42262430	1895	1895	1895	1895	6
494	20240227	122500	42251060	1895	1895	1895	1895	102
495	20240227	122400	42057770	1893	1893	1893	1893	0
496	20240227	122300	42057770	1893	1893	1893	1893	0
497	20240227	122200	42057770	1893	1893	1893	1893	0
498	20240227	122100	42057770	1893	1893	1893	1893	0
499	20240227	122000	42057770	1893	1893	1893	1893	0
500	20240227	121900	42057770	1893	1893	1893	1893	0
501	20240227	121800	42057770	1893	1893	1893	1893	0
502	20240227	121700	42057770	1893	1893	1893	1893	0
503	20240227	121600	42057770	1893	1893	1893	1893	0
504	20240227	121500	42057770	1893	1893	1893	1893	65
505	20240227	121400	41934725	1894	1894	1894	1894	5
506	20240227	121300	41925255	1895	1895	1895	1895	2
507	20240227	121200	41921465	1895	1895	1895	1895	0
508	20240227	121100	41921465	1895	1895	1895	1895	0
509	20240227	121000	41921465	1895	1895	1895	1895	102
510	20240227	120900	41728175	1895	1895	1895	1895	0
511	20240227	120800	41728175	1895	1895	1895	1895	0
512	20240227	120700	41728175	1895	1895	1895	1895	0
513	20240227	120600	41728175	1895	1895	1895	1895	0
514	20240227	120500	41728175	1895	1895	1895	1895	0
515	20240227	120400	41728175	1895	1895	1895	1895	0
516	20240227	120300	41728175	1895	1895	1895	1895	0
517	20240227	120200	41728175	1895	1895	1895	1895	0
518	20240227	120100	41728175	1895	1895	1895	1895	0
519	20240227	120000	41728175	1895	1895	1895	1895	0
520	20240227	115900	41728175	1895	1895	1895	1895	0
521	20240227	115800	41728175	1895	1895	1895	1895	0
522	20240227	115700	41728175	1895	1895	1895	1895	0
523	20240227	115600	41728175	1895	1895	1895	1895	0
524	20240227	115500	41728175	1895	1895	1895	1895	0
525	20240227	115400	41728175	1895	1895	1895	1895	0
526	20240227	115300	41728175	1895	1895	1895	1895	0
527	20240227	115200	41728175	1895	1895	1895	1895	6
528	20240227	115100	41716805	1891	1891	1891	1891	0
529	20240227	115000	41716805	1891	1891	1891	1891	0
530	20240227	114900	41716805	1891	1891	1891	1891	0
531	20240227	114800	41716805	1891	1891	1891	1891	0
532	20240227	114700	41716805	1891	1891	1891	1891	0
533	20240227	114600	41716805	1891	1891	1891	1891	0
534	20240227	114500	41716805	1891	1891	1891	1891	0
535	20240227	114400	41716805	1891	1891	1891	1891	0
536	20240227	114300	41716805	1891	1891	1891	1891	0
537	20240227	114200	41716805	1891	1891	1891	1891	0
538	20240227	114100	41716805	1891	1891	1891	1891	0
539	20240227	114000	41716805	1891	1891	1891	1891	0
540	20240227	113900	41716805	1891	1891	1891	1891	0
541	20240227	113800	41716805	1891	1891	1891	1891	0
542	20240227	113700	41716805	1891	1891	1891	1891	0
543	20240227	113600	41716805	1891	1891	1891	1891	0
544	20240227	113500	41716805	1891	1891	1891	1891	0
545	20240227	113400	41716805	1891	1891	1891	1891	0
546	20240227	113300	41716805	1891	1891	1891	1891	0
547	20240227	113200	41716805	1891	1891	1891	1891	0
548	20240227	113100	41716805	1891	1892	1892	1891	700
549	20240227	113000	40393104	1891	1891	1891	1891	0
550	20240227	112900	40393104	1891	1891	1891	1891	2
551	20240227	112800	40389322	1891	1891	1891	1891	0
552	20240227	112700	40389322	1891	1891	1891	1891	0
553	20240227	112600	40389322	1891	1891	1891	1891	25
554	20240227	112500	40342047	1891	1891	1891	1891	0
555	20240227	112400	40342047	1891	1891	1891	1891	0
556	20240227	112300	40342047	1891	1891	1891	1891	581
557	20240227	112200	39243376	1891	1891	1891	1891	0
558	20240227	112100	39243376	1891	1891	1891	1891	0
559	20240227	112000	39243376	1891	1891	1891	1891	0
560	20240227	111900	39243376	1891	1891	1891	1891	0
561	20240227	111800	39243376	1891	1891	1891	1891	846
562	20240227	111700	37643590	1891	1891	1891	1891	132
563	20240227	111600	37393978	1892	1892	1892	1892	1
564	20240227	111500	37392086	1893	1893	1893	1893	1
565	20240227	111400	37390193	1894	1894	1894	1894	1
566	20240227	111300	37388299	1893	1893	1893	1893	0
567	20240227	111200	37388299	1893	1893	1893	1893	0
568	20240227	111100	37388299	1893	1893	1893	1893	2
569	20240227	111000	37384513	1893	1893	1893	1893	0
570	20240227	110900	37384513	1893	1893	1893	1893	0
571	20240227	110800	37384513	1893	1893	1893	1893	0
572	20240227	110700	37384513	1893	1893	1893	1893	0
573	20240227	110600	37384513	1893	1893	1893	1893	0
574	20240227	110500	37384513	1893	1893	1893	1893	0
575	20240227	110400	37384513	1893	1893	1893	1893	0
576	20240227	110300	37384513	1893	1893	1893	1893	0
577	20240227	110200	37384513	1893	1895	1895	1893	7
578	20240227	110100	37371260	1895	1895	1895	1895	0
579	20240227	110000	37371260	1895	1895	1895	1895	0
580	20240227	105900	37371260	1895	1895	1895	1895	0
581	20240227	105800	37371260	1895	1897	1897	1895	43
582	20240227	105700	37289723	1897	1897	1897	1897	0
583	20240227	105600	37289723	1897	1897	1897	1897	0
584	20240227	105500	37289723	1897	1892	1897	1892	91
585	20240227	105400	37117186	1892	1892	1892	1892	0
586	20240227	105300	37117186	1892	1892	1892	1892	0
587	20240227	105200	37117186	1892	1892	1892	1892	0
588	20240227	105100	37117186	1892	1892	1892	1892	0
589	20240227	105000	37117186	1892	1892	1892	1892	0
590	20240227	104900	37117186	1892	1892	1892	1892	0
591	20240227	104800	37117186	1892	1892	1892	1892	100
592	20240227	104700	36927986	1892	1892	1892	1892	80
593	20240227	104600	36776626	1892	1892	1892	1892	602
594	20240227	104500	35637642	1892	1892	1892	1892	0
595	20240227	104400	35637642	1892	1892	1892	1892	0
596	20240227	104300	35637642	1892	1892	1892	1892	0
597	20240227	104200	35637642	1892	1893	1893	1892	343
598	20240227	104100	34988668	1893	1893	1893	1893	42
599	20240227	104000	34909162	1893	1893	1893	1893	0
600	20240227	103900	34909162	1893	1893	1893	1893	158
601	20240227	103800	34610068	1892	1892	1892	1892	0
602	20240227	103700	34610068	1892	1892	1892	1892	0
603	20240227	103600	34610068	1892	1892	1892	1892	0
604	20240227	103500	34610068	1892	1892	1892	1892	0
605	20240227	103400	34610068	1892	1892	1892	1892	0
606	20240227	103300	34610068	1892	1892	1892	1892	0
607	20240227	103200	34610068	1892	1892	1892	1892	0
608	20240227	103100	34610068	1892	1892	1892	1892	0
609	20240227	103000	34610068	1892	1892	1892	1892	5
610	20240227	102900	34600608	1893	1893	1893	1893	0
611	20240227	102800	34600608	1893	1893	1893	1893	0
612	20240227	102700	34600608	1893	1893	1893	1893	0
613	20240227	102600	34600608	1893	1893	1893	1893	3
614	20240227	102500	34594929	1898	1898	1898	1898	0
615	20240227	102400	34594929	1898	1898	1898	1898	3
616	20240227	102300	34589235	1899	1899	1899	1899	6
617	20240227	102200	34577841	1899	1899	1899	1899	0
618	20240227	102100	34577841	1899	1899	1899	1899	0
619	20240227	102000	34577841	1899	1899	1899	1899	0
620	20240227	101900	34577841	1899	1899	1899	1899	100
621	20240227	101800	34387941	1899	1899	1899	1899	0
622	20240227	101700	34387941	1899	1899	1899	1899	5
623	20240227	101600	34378446	1892	1892	1892	1892	0
624	20240227	101500	34378446	1892	1893	1893	1892	100
625	20240227	101400	34189190	1900	1900	1900	1900	0
626	20240227	101300	34189190	1900	1900	1900	1900	0
627	20240227	101200	34189190	1900	1900	1900	1900	0
628	20240227	101100	34189190	1900	1900	1900	1900	0
629	20240227	101000	34189190	1900	1900	1900	1900	0
630	20240227	100900	34189190	1900	1900	1900	1900	0
631	20240227	100800	34189190	1900	1899	1900	1899	18
632	20240227	100700	34155000	1900	1900	1900	1900	0
633	20240227	100600	34155000	1900	1900	1900	1900	14
634	20240227	100500	34128400	1900	1900	1900	1900	1
635	20240227	100400	34126500	1899	1899	1899	1899	120
636	20240227	100300	33898620	1899	1899	1899	1899	1
637	20240227	100200	33896721	1899	1900	1900	1898	204
638	20240227	100100	33509234	1890	1890	1890	1890	0
639	20240227	100000	33509234	1890	1890	1890	1890	0
640	20240227	095900	33509234	1890	1890	1890	1890	0
641	20240227	095800	33509234	1890	1890	1890	1890	0
642	20240227	095700	33509234	1890	1890	1890	1890	0
643	20240227	095600	33509234	1890	1890	1890	1890	456
644	20240227	095500	32647394	1890	1890	1890	1890	0
645	20240227	095400	32647394	1890	1890	1890	1890	0
646	20240227	095300	32647394	1890	1890	1890	1890	0
647	20240227	095200	32647394	1890	1890	1890	1890	0
648	20240227	095100	32647394	1890	1890	1890	1890	520
649	20240227	095000	31664594	1900	1900	1900	1900	12
650	20240227	094900	31641794	1890	1890	1890	1890	119
651	20240227	094800	31416884	1890	1890	1890	1890	131
652	20240227	094700	31169294	1890	1890	1890	1890	0
653	20240227	094600	31169294	1890	1890	1890	1890	0
654	20240227	094500	31169294	1890	1890	1890	1890	0
655	20240227	094400	31169294	1890	1890	1890	1890	0
656	20240227	094300	31169294	1890	1890	1890	1890	0
657	20240227	094200	31169294	1890	1890	1890	1890	0
658	20240227	094100	31169294	1890	1906	1906	1890	952
659	20240227	094000	29368215	1906	1906	1906	1906	0
660	20240227	093900	29368215	1906	1906	1906	1906	0
661	20240227	093800	29368215	1906	1906	1906	1906	21
662	20240227	093700	29328189	1916	1916	1916	1916	0
663	20240227	093600	29328189	1916	1916	1916	1916	0
664	20240227	093500	29328189	1916	1916	1916	1916	0
665	20240227	093400	29328189	1916	1916	1916	1916	0
666	20240227	093300	29328189	1916	1916	1916	1916	0
667	20240227	093200	29328189	1916	1916	1916	1916	0
668	20240227	093100	29328189	1916	1916	1916	1916	0
669	20240227	093000	29328189	1916	1916	1916	1916	0
670	20240227	092900	29328189	1916	1907	1916	1907	159
671	20240227	092800	29024545	1892	1898	1898	1892	203
672	20240227	092700	28639654	1898	1898	1898	1898	0
673	20240227	092600	28639654	1898	1898	1898	1898	197
674	20240227	092500	28265748	1923	1923	1923	1923	0
675	20240227	092400	28265748	1923	1923	1923	1923	0
676	20240227	092300	28265748	1923	1923	1923	1923	1
677	20240227	092200	28263825	1902	1900	1902	1900	2350
678	20240227	092100	23795345	1901	1905	1905	1900	10403
679	20240227	092000	4009268	1911	1911	1911	1911	0
680	20240227	091900	4009268	1911	1911	1911	1911	0
681	20240227	091800	4009268	1911	1911	1911	1911	0
682	20240227	091700	4009268	1911	1911	1911	1911	0
683	20240227	091600	4009268	1911	1911	1911	1911	1
684	20240227	091500	4007357	1903	1904	1904	1903	36
685	20240227	091400	3938825	1904	1905	1905	1904	977
686	20240227	091300	2078117	1903	1903	1903	1903	0
687	20240227	091200	2078117	1903	1903	1903	1903	0
688	20240227	091100	2078117	1903	1903	1903	1903	0
689	20240227	091000	2078117	1903	1903	1903	1903	73
690	20240227	090900	1939198	1921	1921	1921	1921	5
691	20240227	090800	1929593	1921	1904	1921	1903	61
692	20240227	090700	1813491	1902	1902	1902	1902	0
693	20240227	090600	1813491	1902	1902	1902	1902	0
694	20240227	090500	1813491	1902	1902	1902	1902	10
695	20240227	090400	1794471	1902	1902	1902	1902	100
696	20240227	090300	1604271	1900	1900	1900	1900	0
697	20240227	090200	1604271	1900	1900	1900	1900	0
698	20240227	090100	1604271	1900	1924	1924	1900	206
699	20240227	090000	1212703	1928	1928	1928	1927	629