KissMeData/215380/min/candle-20240315.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240315	202400	197738205	1863	1863	1863	1863	2046
3	20240315	202300	197738205	1863	1863	1863	1863	0
4	20240315	202200	197738205	1863	1863	1863	1863	0
5	20240315	202100	197738205	1863	1863	1863	1863	0
6	20240315	202000	197738205	1863	1863	1863	1863	0
7	20240315	201900	197738205	1863	1863	1863	1863	0
8	20240315	201800	197738205	1863	1863	1863	1863	0
9	20240315	201700	197738205	1863	1863	1863	1863	0
10	20240315	201600	197738205	1863	1863	1863	1863	0
11	20240315	201500	197738205	1863	1863	1863	1863	0
12	20240315	201400	197738205	1863	1863	1863	1863	0
13	20240315	201300	197738205	1863	1863	1863	1863	0
14	20240315	201200	197738205	1863	1863	1863	1863	0
15	20240315	201100	197738205	1863	1863	1863	1863	0
16	20240315	201000	197738205	1863	1863	1863	1863	0
17	20240315	200900	197738205	1863	1863	1863	1863	0
18	20240315	200800	197738205	1863	1863	1863	1863	0
19	20240315	200700	197738205	1863	1863	1863	1863	0
20	20240315	200600	197738205	1863	1863	1863	1863	0
21	20240315	200500	197738205	1863	1863	1863	1863	0
22	20240315	200400	197738205	1863	1863	1863	1863	0
23	20240315	200300	197738205	1863	1863	1863	1863	0
24	20240315	200200	197738205	1863	1863	1863	1863	0
25	20240315	200100	197738205	1863	1863	1863	1863	0
26	20240315	200000	197738205	1863	1863	1863	1863	0
27	20240315	195900	197738205	1863	1863	1863	1863	0
28	20240315	195800	197738205	1863	1863	1863	1863	0
29	20240315	195700	197738205	1863	1863	1863	1863	0
30	20240315	195600	197738205	1863	1863	1863	1863	0
31	20240315	195500	197738205	1863	1863	1863	1863	0
32	20240315	195400	197738205	1863	1863	1863	1863	2046
33	20240315	195300	197738205	1863	1863	1863	1863	0
34	20240315	195200	197738205	1863	1863	1863	1863	0
35	20240315	195100	197738205	1863	1863	1863	1863	0
36	20240315	195000	197738205	1863	1863	1863	1863	0
37	20240315	194900	197738205	1863	1863	1863	1863	0
38	20240315	194800	197738205	1863	1863	1863	1863	0
39	20240315	194700	197738205	1863	1863	1863	1863	0
40	20240315	194600	197738205	1863	1863	1863	1863	0
41	20240315	194500	197738205	1863	1863	1863	1863	0
42	20240315	194400	197738205	1863	1863	1863	1863	0
43	20240315	194300	197738205	1863	1863	1863	1863	0
44	20240315	194200	197738205	1863	1863	1863	1863	0
45	20240315	194100	197738205	1863	1863	1863	1863	0
46	20240315	194000	197738205	1863	1863	1863	1863	0
47	20240315	193900	197738205	1863	1863	1863	1863	0
48	20240315	193800	197738205	1863	1863	1863	1863	0
49	20240315	193700	197738205	1863	1863	1863	1863	0
50	20240315	193600	197738205	1863	1863	1863	1863	0
51	20240315	193500	197738205	1863	1863	1863	1863	0
52	20240315	193400	197738205	1863	1863	1863	1863	0
53	20240315	193300	197738205	1863	1863	1863	1863	0
54	20240315	193200	197738205	1863	1863	1863	1863	0
55	20240315	193100	197738205	1863	1863	1863	1863	0
56	20240315	193000	197738205	1863	1863	1863	1863	0
57	20240315	192900	197738205	1863	1863	1863	1863	0
58	20240315	192800	197738205	1863	1863	1863	1863	0
59	20240315	192700	197738205	1863	1863	1863	1863	0
60	20240315	192600	197738205	1863	1863	1863	1863	0
61	20240315	192500	197738205	1863	1863	1863	1863	0
62	20240315	192400	197738205	1863	1863	1863	1863	2046
63	20240315	192300	197738205	1863	1863	1863	1863	0
64	20240315	192200	197738205	1863	1863	1863	1863	0
65	20240315	192100	197738205	1863	1863	1863	1863	0
66	20240315	192000	197738205	1863	1863	1863	1863	0
67	20240315	191900	197738205	1863	1863	1863	1863	0
68	20240315	191800	197738205	1863	1863	1863	1863	0
69	20240315	191700	197738205	1863	1863	1863	1863	0
70	20240315	191600	197738205	1863	1863	1863	1863	0
71	20240315	191500	197738205	1863	1863	1863	1863	0
72	20240315	191400	197738205	1863	1863	1863	1863	0
73	20240315	191300	197738205	1863	1863	1863	1863	0
74	20240315	191200	197738205	1863	1863	1863	1863	0
75	20240315	191100	197738205	1863	1863	1863	1863	0
76	20240315	191000	197738205	1863	1863	1863	1863	0
77	20240315	190900	197738205	1863	1863	1863	1863	0
78	20240315	190800	197738205	1863	1863	1863	1863	0
79	20240315	190700	197738205	1863	1863	1863	1863	0
80	20240315	190600	197738205	1863	1863	1863	1863	0
81	20240315	190500	197738205	1863	1863	1863	1863	0
82	20240315	190400	197738205	1863	1863	1863	1863	0
83	20240315	190300	197738205	1863	1863	1863	1863	0
84	20240315	190200	197738205	1863	1863	1863	1863	0
85	20240315	190100	197738205	1863	1863	1863	1863	0
86	20240315	190000	197738205	1863	1863	1863	1863	0
87	20240315	185900	197738205	1863	1863	1863	1863	0
88	20240315	185800	197738205	1863	1863	1863	1863	0
89	20240315	185700	197738205	1863	1863	1863	1863	0
90	20240315	185600	197738205	1863	1863	1863	1863	0
91	20240315	185500	197738205	1863	1863	1863	1863	0
92	20240315	185400	197738205	1863	1863	1863	1863	2046
93	20240315	185300	197738205	1863	1863	1863	1863	0
94	20240315	185200	197738205	1863	1863	1863	1863	0
95	20240315	185100	197738205	1863	1863	1863	1863	0
96	20240315	185000	197738205	1863	1863	1863	1863	0
97	20240315	184900	197738205	1863	1863	1863	1863	0
98	20240315	184800	197738205	1863	1863	1863	1863	0
99	20240315	184700	197738205	1863	1863	1863	1863	0
100	20240315	184600	197738205	1863	1863	1863	1863	0
101	20240315	184500	197738205	1863	1863	1863	1863	0
102	20240315	184400	197738205	1863	1863	1863	1863	0
103	20240315	184300	197738205	1863	1863	1863	1863	0
104	20240315	184200	197738205	1863	1863	1863	1863	0
105	20240315	184100	197738205	1863	1863	1863	1863	0
106	20240315	184000	197738205	1863	1863	1863	1863	0
107	20240315	183900	197738205	1863	1863	1863	1863	0
108	20240315	183800	197738205	1863	1863	1863	1863	0
109	20240315	183700	197738205	1863	1863	1863	1863	0
110	20240315	183600	197738205	1863	1863	1863	1863	0
111	20240315	183500	197738205	1863	1863	1863	1863	0
112	20240315	183400	197738205	1863	1863	1863	1863	0
113	20240315	183300	197738205	1863	1863	1863	1863	0
114	20240315	183200	197738205	1863	1863	1863	1863	0
115	20240315	183100	197738205	1863	1863	1863	1863	0
116	20240315	183000	197738205	1863	1863	1863	1863	0
117	20240315	182900	197738205	1863	1863	1863	1863	0
118	20240315	182800	197738205	1863	1863	1863	1863	0
119	20240315	182700	197738205	1863	1863	1863	1863	0
120	20240315	182600	197738205	1863	1863	1863	1863	0
121	20240315	182500	197738205	1863	1863	1863	1863	0
122	20240315	182400	197738205	1863	1863	1863	1863	2046
123	20240315	182300	197738205	1863	1863	1863	1863	0
124	20240315	182200	197738205	1863	1863	1863	1863	0
125	20240315	182100	197738205	1863	1863	1863	1863	0
126	20240315	182000	197738205	1863	1863	1863	1863	0
127	20240315	181900	197738205	1863	1863	1863	1863	0
128	20240315	181800	197738205	1863	1863	1863	1863	0
129	20240315	181700	197738205	1863	1863	1863	1863	0
130	20240315	181600	197738205	1863	1863	1863	1863	0
131	20240315	181500	197738205	1863	1863	1863	1863	0
132	20240315	181400	197738205	1863	1863	1863	1863	0
133	20240315	181300	197738205	1863	1863	1863	1863	0
134	20240315	181200	197738205	1863	1863	1863	1863	0
135	20240315	181100	197738205	1863	1863	1863	1863	0
136	20240315	181000	197738205	1863	1863	1863	1863	0
137	20240315	180900	197738205	1863	1863	1863	1863	0
138	20240315	180800	197738205	1863	1863	1863	1863	0
139	20240315	180700	197738205	1863	1863	1863	1863	0
140	20240315	180600	197738205	1863	1863	1863	1863	0
141	20240315	180500	197738205	1863	1863	1863	1863	0
142	20240315	180400	197738205	1863	1863	1863	1863	0
143	20240315	180300	197738205	1863	1863	1863	1863	0
144	20240315	180200	197738205	1863	1863	1863	1863	0
145	20240315	180100	197738205	1863	1863	1863	1863	0
146	20240315	180000	197738205	1863	1863	1863	1863	0
147	20240315	175900	197738205	1863	1863	1863	1863	0
148	20240315	175800	197738205	1863	1863	1863	1863	0
149	20240315	175700	197738205	1863	1863	1863	1863	0
150	20240315	175600	197738205	1863	1863	1863	1863	0
151	20240315	175500	197738205	1863	1863	1863	1863	0
152	20240315	175400	197738205	1863	1863	1863	1863	2046
153	20240315	175300	197738205	1863	1863	1863	1863	0
154	20240315	175200	197738205	1863	1863	1863	1863	0
155	20240315	175100	197738205	1863	1863	1863	1863	0
156	20240315	175000	197738205	1863	1863	1863	1863	0
157	20240315	174900	197738205	1863	1863	1863	1863	0
158	20240315	174800	197738205	1863	1863	1863	1863	0
159	20240315	174700	197738205	1863	1863	1863	1863	0
160	20240315	174600	197738205	1863	1863	1863	1863	0
161	20240315	174500	197738205	1863	1863	1863	1863	0
162	20240315	174400	197738205	1863	1863	1863	1863	0
163	20240315	174300	197738205	1863	1863	1863	1863	0
164	20240315	174200	197738205	1863	1863	1863	1863	0
165	20240315	174100	197738205	1863	1863	1863	1863	0
166	20240315	174000	197738205	1863	1863	1863	1863	0
167	20240315	173900	197738205	1863	1863	1863	1863	0
168	20240315	173800	197738205	1863	1863	1863	1863	0
169	20240315	173700	197738205	1863	1863	1863	1863	0
170	20240315	173600	197738205	1863	1863	1863	1863	0
171	20240315	173500	197738205	1863	1863	1863	1863	0
172	20240315	173400	197738205	1863	1863	1863	1863	0
173	20240315	173300	197738205	1863	1863	1863	1863	0
174	20240315	173200	197738205	1863	1863	1863	1863	0
175	20240315	173100	197738205	1863	1863	1863	1863	0
176	20240315	173000	197738205	1863	1863	1863	1863	0
177	20240315	172900	197738205	1863	1863	1863	1863	0
178	20240315	172800	197738205	1863	1863	1863	1863	0
179	20240315	172700	197738205	1863	1863	1863	1863	0
180	20240315	172600	197738205	1863	1863	1863	1863	0
181	20240315	172500	197738205	1863	1863	1863	1863	0
182	20240315	172400	197738205	1863	1863	1863	1863	2046
183	20240315	172300	197738205	1863	1863	1863	1863	0
184	20240315	172200	197738205	1863	1863	1863	1863	0
185	20240315	172100	197738205	1863	1863	1863	1863	0
186	20240315	172000	197738205	1863	1863	1863	1863	0
187	20240315	171900	197738205	1863	1863	1863	1863	0
188	20240315	171800	197738205	1863	1863	1863	1863	0
189	20240315	171700	197738205	1863	1863	1863	1863	0
190	20240315	171600	197738205	1863	1863	1863	1863	0
191	20240315	171500	197738205	1863	1863	1863	1863	0
192	20240315	171400	197738205	1863	1863	1863	1863	0
193	20240315	171300	197738205	1863	1863	1863	1863	0
194	20240315	171200	197738205	1863	1863	1863	1863	0
195	20240315	171100	197738205	1863	1863	1863	1863	0
196	20240315	171000	197738205	1863	1863	1863	1863	0
197	20240315	170900	197738205	1863	1863	1863	1863	0
198	20240315	170800	197738205	1863	1863	1863	1863	0
199	20240315	170700	197738205	1863	1863	1863	1863	0
200	20240315	170600	197738205	1863	1863	1863	1863	0
201	20240315	170500	197738205	1863	1863	1863	1863	0
202	20240315	170400	197738205	1863	1863	1863	1863	0
203	20240315	170300	197738205	1863	1863	1863	1863	0
204	20240315	170200	197738205	1863	1863	1863	1863	0
205	20240315	170100	197738205	1863	1863	1863	1863	0
206	20240315	170000	197738205	1863	1863	1863	1863	0
207	20240315	165900	197738205	1863	1863	1863	1863	0
208	20240315	165800	197738205	1863	1863	1863	1863	0
209	20240315	165700	197738205	1863	1863	1863	1863	0
210	20240315	165600	197738205	1863	1863	1863	1863	0
211	20240315	165500	197738205	1863	1863	1863	1863	0
212	20240315	165400	197738205	1863	1863	1863	1863	2046
213	20240315	165300	197738205	1863	1863	1863	1863	0
214	20240315	165200	197738205	1863	1863	1863	1863	0
215	20240315	165100	197738205	1863	1863	1863	1863	0
216	20240315	165000	197738205	1863	1863	1863	1863	0
217	20240315	164900	197738205	1863	1863	1863	1863	0
218	20240315	164800	197738205	1863	1863	1863	1863	0
219	20240315	164700	197738205	1863	1863	1863	1863	0
220	20240315	164600	197738205	1863	1863	1863	1863	0
221	20240315	164500	197738205	1863	1863	1863	1863	0
222	20240315	164400	197738205	1863	1863	1863	1863	0
223	20240315	164300	197738205	1863	1863	1863	1863	0
224	20240315	164200	197738205	1863	1863	1863	1863	0
225	20240315	164100	197738205	1863	1863	1863	1863	0
226	20240315	164000	197738205	1863	1863	1863	1863	0
227	20240315	163900	197738205	1863	1863	1863	1863	0
228	20240315	163800	197738205	1863	1863	1863	1863	0
229	20240315	163700	197738205	1863	1863	1863	1863	0
230	20240315	163600	197738205	1863	1863	1863	1863	0
231	20240315	163500	197738205	1863	1863	1863	1863	0
232	20240315	163400	197738205	1863	1863	1863	1863	0
233	20240315	163300	197738205	1863	1863	1863	1863	0
234	20240315	163200	197738205	1863	1863	1863	1863	0
235	20240315	163100	197738205	1863	1863	1863	1863	0
236	20240315	163000	197738205	1863	1863	1863	1863	0
237	20240315	162900	197738205	1863	1863	1863	1863	0
238	20240315	162800	197738205	1863	1863	1863	1863	0
239	20240315	162700	197738205	1863	1863	1863	1863	0
240	20240315	162600	197738205	1863	1863	1863	1863	0
241	20240315	162500	197738205	1863	1863	1863	1863	0
242	20240315	162400	197738205	1863	1863	1863	1863	2046
243	20240315	162300	197738205	1863	1863	1863	1863	0
244	20240315	162200	197738205	1863	1863	1863	1863	0
245	20240315	162100	197738205	1863	1863	1863	1863	0
246	20240315	162000	197738205	1863	1863	1863	1863	0
247	20240315	161900	197738205	1863	1863	1863	1863	0
248	20240315	161800	197738205	1863	1863	1863	1863	0
249	20240315	161700	197738205	1863	1863	1863	1863	0
250	20240315	161600	197738205	1863	1863	1863	1863	0
251	20240315	161500	197738205	1863	1863	1863	1863	0
252	20240315	161400	197738205	1863	1863	1863	1863	0
253	20240315	161300	197738205	1863	1863	1863	1863	0
254	20240315	161200	197738205	1863	1863	1863	1863	0
255	20240315	161100	197738205	1863	1863	1863	1863	0
256	20240315	161000	197738205	1863	1863	1863	1863	0
257	20240315	160900	197738205	1863	1863	1863	1863	0
258	20240315	160800	197738205	1863	1863	1863	1863	0
259	20240315	160700	197738205	1863	1863	1863	1863	0
260	20240315	160600	197738205	1863	1863	1863	1863	0
261	20240315	160500	197738205	1863	1863	1863	1863	0
262	20240315	160400	197738205	1863	1863	1863	1863	0
263	20240315	160300	197738205	1863	1863	1863	1863	0
264	20240315	160200	197738205	1863	1863	1863	1863	0
265	20240315	160100	197738205	1863	1863	1863	1863	0
266	20240315	160000	197738205	1863	1863	1863	1863	0
267	20240315	155900	197738205	1863	1863	1863	1863	0
268	20240315	155800	197738205	1863	1863	1863	1863	0
269	20240315	155700	197738205	1863	1863	1863	1863	0
270	20240315	155600	197738205	1863	1863	1863	1863	0
271	20240315	155500	197738205	1863	1863	1863	1863	0
272	20240315	155400	197738205	1863	1863	1863	1863	2046
273	20240315	155300	197738205	1863	1863	1863	1863	0
274	20240315	155200	197738205	1863	1863	1863	1863	0
275	20240315	155100	197738205	1863	1863	1863	1863	0
276	20240315	155000	197738205	1863	1863	1863	1863	0
277	20240315	154900	197738205	1863	1863	1863	1863	0
278	20240315	154800	197738205	1863	1863	1863	1863	0
279	20240315	154700	197738205	1863	1863	1863	1863	0
280	20240315	154600	197738205	1863	1863	1863	1863	0
281	20240315	154500	197738205	1863	1863	1863	1863	0
282	20240315	154400	197738205	1863	1863	1863	1863	0
283	20240315	154300	197738205	1863	1863	1863	1863	0
284	20240315	154200	197738205	1863	1863	1863	1863	0
285	20240315	154100	197738205	1863	1863	1863	1863	0
286	20240315	154000	197738205	1863	1863	1863	1863	0
287	20240315	153900	197738205	1863	1863	1863	1863	0
288	20240315	153800	197738205	1863	1863	1863	1863	0
289	20240315	153700	197738205	1863	1863	1863	1863	0
290	20240315	153600	197738205	1863	1863	1863	1863	0
291	20240315	153500	197738205	1863	1863	1863	1863	0
292	20240315	153400	197738205	1863	1863	1863	1863	0
293	20240315	153300	197738205	1863	1863	1863	1863	0
294	20240315	153200	197738205	1863	1863	1863	1863	0
295	20240315	153100	197738205	1863	1863	1863	1863	0
296	20240315	153000	197738205	1863	1863	1863	1863	2046
297	20240315	152900	193926507	1865	1865	1865	1865	0
298	20240315	152800	193926507	1865	1865	1865	1865	0
299	20240315	152700	193926507	1865	1865	1865	1865	0
300	20240315	152600	193926507	1865	1865	1865	1865	0
301	20240315	152500	193926507	1865	1865	1865	1865	0
302	20240315	152400	193926507	1865	1865	1865	1865	0
303	20240315	152300	193926507	1865	1865	1865	1865	0
304	20240315	152200	193926507	1865	1865	1865	1865	0
305	20240315	152100	193926507	1865	1865	1865	1865	0
306	20240315	152000	193926507	1865	1865	1865	1865	0
307	20240315	151900	193926507	1865	1865	1865	1865	379
308	20240315	151800	193219672	1866	1866	1866	1866	0
309	20240315	151700	193219672	1866	1866	1866	1866	158
310	20240315	151600	192924844	1867	1867	1867	1867	51
311	20240315	151500	192829627	1868	1870	1870	1868	13
312	20240315	151400	192805337	1871	1871	1871	1871	236
313	20240315	151300	192363781	1872	1872	1872	1872	22
314	20240315	151200	192322597	1872	1872	1872	1872	50
315	20240315	151100	192228997	1873	1873	1873	1873	0
316	20240315	151000	192228997	1873	1873	1873	1873	0
317	20240315	150900	192228997	1873	1873	1873	1873	0
318	20240315	150800	192228997	1873	1873	1873	1873	0
319	20240315	150700	192228997	1873	1873	1873	1873	50
320	20240315	150600	192135347	1873	1873	1873	1873	0
321	20240315	150500	192135347	1873	1873	1873	1873	79
322	20240315	150400	191987380	1876	1877	1877	1876	60
323	20240315	150300	191874819	1878	1878	1878	1878	0
324	20240315	150200	191874819	1878	1879	1879	1878	865
325	20240315	150100	190250348	1879	1879	1879	1879	0
326	20240315	150000	190250348	1879	1879	1879	1879	362
327	20240315	145900	189570150	1879	1879	1879	1879	2
328	20240315	145800	189566392	1879	1880	1880	1879	78
329	20240315	145700	189419804	1879	1878	1879	1878	44
330	20240315	145600	189337154	1879	1879	1879	1879	0
331	20240315	145500	189337154	1879	1879	1879	1879	0
332	20240315	145400	189337154	1879	1879	1879	1879	1
333	20240315	145300	189335275	1880	1880	1880	1880	0
334	20240315	145200	189335275	1880	1880	1880	1880	0
335	20240315	145100	189335275	1880	1880	1880	1880	0
336	20240315	145000	189335275	1880	1880	1880	1880	294
337	20240315	144900	188782555	1880	1890	1890	1880	45
338	20240315	144800	188697925	1893	1893	1893	1893	0
339	20240315	144700	188697925	1893	1893	1893	1893	0
340	20240315	144600	188697925	1893	1893	1893	1893	0
341	20240315	144500	188697925	1893	1893	1893	1893	0
342	20240315	144400	188697925	1893	1893	1893	1893	0
343	20240315	144300	188697925	1893	1893	1893	1893	0
344	20240315	144200	188697925	1893	1893	1893	1893	0
345	20240315	144100	188697925	1893	1893	1893	1893	0
346	20240315	144000	188697925	1893	1893	1893	1893	0
347	20240315	143900	188697925	1893	1893	1893	1893	0
348	20240315	143800	188697925	1893	1893	1893	1893	55
349	20240315	143700	188593810	1893	1893	1893	1893	6
350	20240315	143600	188582452	1893	1893	1893	1893	9
351	20240315	143500	188565415	1893	1893	1893	1893	0
352	20240315	143400	188565415	1893	1893	1893	1893	0
353	20240315	143300	188565415	1893	1893	1893	1893	0
354	20240315	143200	188565415	1893	1893	1893	1893	0
355	20240315	143100	188565415	1893	1893	1893	1893	0
356	20240315	143000	188565415	1893	1893	1893	1893	12
357	20240315	142900	188542699	1893	1893	1893	1893	0
358	20240315	142800	188542699	1893	1893	1893	1893	0
359	20240315	142700	188542699	1893	1893	1893	1893	0
360	20240315	142600	188542699	1893	1893	1893	1893	0
361	20240315	142500	188542699	1893	1893	1893	1893	0
362	20240315	142400	188542699	1893	1893	1893	1893	105
363	20240315	142300	188343934	1892	1892	1892	1892	0
364	20240315	142200	188343934	1892	1892	1892	1892	20
365	20240315	142100	188306094	1892	1883	1892	1883	111
366	20240315	142000	188096181	1883	1883	1883	1883	3
367	20240315	141900	188090532	1883	1883	1883	1883	11
368	20240315	141800	188069819	1883	1883	1883	1883	75
369	20240315	141700	187928594	1883	1883	1883	1883	100
370	20240315	141600	187740294	1883	1883	1883	1883	780
371	20240315	141500	186271554	1881	1881	1881	1881	0
372	20240315	141400	186271554	1881	1881	1881	1881	0
373	20240315	141300	186271554	1881	1881	1881	1881	0
374	20240315	141200	186271554	1881	1881	1881	1881	0
375	20240315	141100	186271554	1881	1880	1881	1880	582
376	20240315	141000	185177277	1880	1880	1880	1880	0
377	20240315	140900	185177277	1880	1880	1880	1880	121
378	20240315	140800	184949797	1880	1880	1880	1880	0
379	20240315	140700	184949797	1880	1880	1880	1880	0
380	20240315	140600	184949797	1880	1880	1880	1880	0
381	20240315	140500	184949797	1880	1880	1880	1880	106
382	20240315	140400	184750517	1876	1876	1876	1876	0
383	20240315	140300	184750517	1876	1876	1876	1876	0
384	20240315	140200	184750517	1876	1876	1876	1876	0
385	20240315	140100	184750517	1876	1876	1876	1876	0
386	20240315	140000	184750517	1876	1876	1876	1876	0
387	20240315	135900	184750517	1876	1876	1876	1876	2
388	20240315	135800	184746765	1878	1878	1878	1878	0
389	20240315	135700	184746765	1878	1878	1878	1878	0
390	20240315	135600	184746765	1878	1878	1878	1878	0
391	20240315	135500	184746765	1878	1878	1878	1878	0
392	20240315	135400	184746765	1878	1878	1878	1878	218
393	20240315	135300	184337361	1877	1877	1877	1877	0
394	20240315	135200	184337361	1877	1877	1877	1877	0
395	20240315	135100	184337361	1877	1877	1877	1877	0
396	20240315	135000	184337361	1877	1877	1877	1877	0
397	20240315	134900	184337361	1877	1877	1877	1877	58
398	20240315	134800	184228495	1877	1877	1877	1877	0
399	20240315	134700	184228495	1877	1877	1877	1877	0
400	20240315	134600	184228495	1877	1877	1877	1877	0
401	20240315	134500	184228495	1877	1877	1877	1877	0
402	20240315	134400	184228495	1877	1877	1877	1877	0
403	20240315	134300	184228495	1877	1877	1877	1877	0
404	20240315	134200	184228495	1877	1877	1877	1877	0
405	20240315	134100	184228495	1877	1877	1877	1877	0
406	20240315	134000	184228495	1877	1877	1877	1877	0
407	20240315	133900	184228495	1877	1877	1877	1877	1
408	20240315	133800	184226618	1881	1881	1881	1881	0
409	20240315	133700	184226618	1881	1881	1881	1881	39
410	20240315	133600	184153259	1871	1871	1871	1871	0
411	20240315	133500	184153259	1871	1871	1871	1871	0
412	20240315	133400	184153259	1871	1871	1871	1871	0
413	20240315	133300	184153259	1871	1871	1871	1871	0
414	20240315	133200	184153259	1871	1871	1871	1871	150
415	20240315	133100	183872609	1870	1870	1870	1870	2
416	20240315	133000	183868869	1877	1877	1877	1877	1
417	20240315	132900	183866992	1877	1877	1877	1877	1
418	20240315	132800	183865115	1877	1877	1877	1877	4
419	20240315	132700	183857607	1877	1878	1878	1877	39
420	20240315	132600	183784366	1878	1878	1878	1878	83
421	20240315	132500	183628492	1880	1880	1880	1880	411
422	20240315	132400	182855812	1885	1890	1890	1885	574
423	20240315	132300	181773542	1896	1904	1904	1896	127
424	20240315	132200	181532435	1904	1904	1904	1904	24
425	20240315	132100	181486739	1904	1904	1904	1904	0
426	20240315	132000	181486739	1904	1904	1904	1904	0
427	20240315	131900	181486739	1904	1904	1904	1904	0
428	20240315	131800	181486739	1904	1904	1904	1904	0
429	20240315	131700	181486739	1904	1904	1904	1904	0
430	20240315	131600	181486739	1904	1904	1904	1904	0
431	20240315	131500	181486739	1904	1904	1904	1904	39
432	20240315	131400	181412483	1904	1905	1905	1904	177
433	20240315	131300	181075328	1905	1905	1907	1905	21
434	20240315	131200	181035303	1905	1905	1905	1905	25
435	20240315	131100	180987678	1905	1905	1905	1905	0
436	20240315	131000	180987678	1905	1905	1905	1905	0
437	20240315	130900	180987678	1905	1905	1905	1905	0
438	20240315	130800	180987678	1905	1905	1905	1905	0
439	20240315	130700	180987678	1905	1905	1905	1905	0
440	20240315	130600	180987678	1905	1905	1905	1900	1845
441	20240315	130500	177480536	1908	1908	1908	1908	0
442	20240315	130400	177480536	1908	1908	1908	1908	0
443	20240315	130300	177480536	1908	1908	1908	1908	0
444	20240315	130200	177480536	1908	1908	1908	1908	0
445	20240315	130100	177480536	1908	1908	1908	1908	0
446	20240315	130000	177480536	1908	1909	1909	1908	10695
447	20240315	125900	157074075	1908	1908	1908	1908	0
448	20240315	125800	157074075	1908	1908	1908	1908	0
449	20240315	125700	157074075	1908	1911	1911	1908	400
450	20240315	125600	156310625	1922	1922	1922	1922	0
451	20240315	125500	156310625	1922	1922	1922	1922	0
452	20240315	125400	156310625	1922	1922	1922	1922	0
453	20240315	125300	156310625	1922	1922	1922	1922	0
454	20240315	125200	156310625	1922	1922	1922	1922	0
455	20240315	125100	156310625	1922	1922	1922	1922	0
456	20240315	125000	156310625	1922	1922	1922	1922	0
457	20240315	124900	156310625	1922	1922	1922	1922	0
458	20240315	124800	156310625	1922	1922	1922	1922	0
459	20240315	124700	156310625	1922	1922	1922	1922	0
460	20240315	124600	156310625	1922	1922	1922	1922	0
461	20240315	124500	156310625	1922	1922	1922	1922	0
462	20240315	124400	156310625	1922	1922	1922	1922	0
463	20240315	124300	156310625	1922	1922	1922	1922	14
464	20240315	124200	156283717	1908	1910	1910	1908	500
465	20240315	124100	155329639	1920	1911	1920	1909	225
466	20240315	124000	154899827	1919	1919	1919	1919	0
467	20240315	123900	154899827	1919	1919	1919	1919	0
468	20240315	123800	154899827	1919	1919	1919	1919	184
469	20240315	123700	154546731	1908	1908	1908	1908	0
470	20240315	123600	154546731	1908	1908	1908	1908	500
471	20240315	123500	153592731	1908	1908	1908	1908	0
472	20240315	123400	153592731	1908	1908	1908	1908	367
473	20240315	123300	152892495	1908	1908	1908	1908	6
474	20240315	123200	152881047	1908	1912	1912	1908	1161
475	20240315	123100	150664555	1912	1912	1912	1912	0
476	20240315	123000	150664555	1912	1912	1912	1912	0
477	20240315	122900	150664555	1912	1912	1912	1912	0
478	20240315	122800	150664555	1912	1912	1912	1912	3
479	20240315	122700	150658819	1911	1912	1912	1911	147
480	20240315	122600	150377859	1912	1912	1912	1912	56
481	20240315	122500	150270787	1912	1913	1913	1912	40
482	20240315	122400	150194269	1912	1913	1913	1912	416
483	20240315	122300	149398834	1920	1920	1920	1920	0
484	20240315	122200	149398834	1920	1920	1920	1920	0
485	20240315	122100	149398834	1920	1920	1920	1920	0
486	20240315	122000	149398834	1920	1920	1920	1920	2
487	20240315	121900	149394994	1912	1912	1912	1912	0
488	20240315	121800	149394994	1912	1912	1912	1912	0
489	20240315	121700	149394994	1912	1912	1912	1912	0
490	20240315	121600	149394994	1912	1912	1912	1912	0
491	20240315	121500	149394994	1912	1912	1912	1912	0
492	20240315	121400	149394994	1912	1912	1912	1912	0
493	20240315	121300	149394994	1912	1912	1912	1912	0
494	20240315	121200	149394994	1912	1912	1912	1912	0
495	20240315	121100	149394994	1912	1912	1912	1912	0
496	20240315	121000	149394994	1912	1912	1912	1912	125
497	20240315	120900	149155994	1920	1920	1920	1920	0
498	20240315	120800	149155994	1920	1920	1920	1920	0
499	20240315	120700	149155994	1920	1920	1920	1920	0
500	20240315	120600	149155994	1920	1920	1920	1920	1
501	20240315	120500	149154074	1909	1909	1909	1909	0
502	20240315	120400	149154074	1909	1909	1909	1909	0
503	20240315	120300	149154074	1909	1911	1911	1909	718
504	20240315	120200	147783284	1911	1914	1914	1911	120
505	20240315	120100	147553811	1916	1919	1919	1916	527
506	20240315	120000	146543999	1924	1926	1926	1924	1060
507	20240315	115900	144504153	1934	1934	1934	1934	0
508	20240315	115800	144504153	1934	1934	1934	1934	1
509	20240315	115700	144502219	1933	1933	1933	1933	0
510	20240315	115600	144502219	1933	1933	1933	1933	0
511	20240315	115500	144502219	1933	1933	1933	1933	0
512	20240315	115400	144502219	1933	1933	1933	1933	6
513	20240315	115300	144490621	1935	1935	1935	1935	0
514	20240315	115200	144490621	1935	1935	1935	1935	0
515	20240315	115100	144490621	1935	1935	1935	1935	1
516	20240315	115000	144488686	1924	1929	1929	1924	172
517	20240315	114900	144157252	1937	1937	1937	1937	0
518	20240315	114800	144157252	1937	1937	1937	1937	1
519	20240315	114700	144155315	1929	1930	1930	1929	8
520	20240315	114600	144139881	1938	1936	1938	1935	181
521	20240315	114500	143789288	1936	1936	1936	1936	0
522	20240315	114400	143789288	1936	1937	1938	1936	9
523	20240315	114300	143771852	1938	1937	1938	1937	130
524	20240315	114200	143519915	1938	1938	1938	1938	0
525	20240315	114100	143519915	1938	1938	1938	1938	0
526	20240315	114000	143519915	1938	1937	1938	1937	103
527	20240315	113900	143320302	1938	1938	1938	1938	0
528	20240315	113800	143320302	1938	1938	1938	1938	0
529	20240315	113700	143320302	1938	1938	1938	1937	746
530	20240315	113600	141874581	1938	1938	1938	1938	0
531	20240315	113500	141874581	1938	1930	1938	1930	21
532	20240315	113400	141834043	1938	1938	1938	1938	0
533	20240315	113300	141834043	1938	1937	1938	1937	70
534	20240315	113200	141698450	1936	1938	1938	1936	15
535	20240315	113100	141669395	1938	1937	1938	1928	26
536	20240315	113000	141619037	1937	1937	1937	1937	583
537	20240315	112900	140489766	1937	1937	1937	1937	40
538	20240315	112800	140412286	1927	1932	1932	1927	7
539	20240315	112700	140398777	1932	1937	1938	1932	1105
540	20240315	112600	138257308	1938	1938	1938	1938	0
541	20240315	112500	138257308	1938	1937	1938	1937	2
542	20240315	112400	138253433	1937	1937	1937	1937	1
543	20240315	112300	138251496	1938	1937	1938	1937	31
544	20240315	112200	138191425	1937	1937	1937	1937	0
545	20240315	112100	138191425	1937	1937	1937	1937	0
546	20240315	112000	138191425	1937	1926	1937	1925	12
547	20240315	111900	138168287	1937	1938	1938	1937	837
548	20240315	111800	136546182	1938	1931	1938	1925	98
549	20240315	111700	136356872	1931	1924	1931	1924	6
550	20240315	111600	136345300	1937	1937	1937	1937	1
551	20240315	111500	136343363	1934	1934	1938	1934	159
552	20240315	111400	136035830	1938	1934	1938	1934	10
553	20240315	111300	136016469	1934	1933	1934	1933	47
554	20240315	111200	135925594	1934	1934	1934	1934	0
555	20240315	111100	135925594	1934	1934	1934	1934	0
556	20240315	111000	135925594	1934	1934	1934	1934	0
557	20240315	110900	135925594	1934	1934	1934	1934	0
558	20240315	110800	135925594	1934	1922	1934	1922	6
559	20240315	110700	135914005	1934	1928	1934	1928	5
560	20240315	110600	135904358	1935	1934	1935	1934	92
561	20240315	110500	135726420	1935	1935	1935	1935	0
562	20240315	110400	135726420	1935	1934	1935	1934	3
563	20240315	110300	135720616	1929	1929	1929	1929	90
564	20240315	110200	135547006	1932	1932	1932	1932	0
565	20240315	110100	135547006	1932	1932	1932	1932	0
566	20240315	110000	135547006	1932	1932	1932	1932	0
567	20240315	105900	135547006	1932	1932	1932	1932	0
568	20240315	105800	135547006	1932	1932	1932	1932	0
569	20240315	105700	135547006	1932	1932	1932	1932	2
570	20240315	105600	135543142	1934	1919	1934	1918	402
571	20240315	105500	134772054	1918	1932	1932	1917	692
572	20240315	105400	133440732	1947	1947	1947	1947	0
573	20240315	105300	133440732	1947	1947	1947	1947	0
574	20240315	105200	133440732	1947	1947	1947	1947	0
575	20240315	105100	133440732	1947	1947	1947	1947	0
576	20240315	105000	133440732	1947	1947	1947	1947	0
577	20240315	104900	133440732	1947	1947	1947	1947	0
578	20240315	104800	133440732	1947	1942	1947	1942	23
579	20240315	104700	133396042	1932	1932	1932	1932	0
580	20240315	104600	133396042	1932	1943	1943	1932	92
581	20240315	104500	133217581	1951	1951	1951	1951	0
582	20240315	104400	133217581	1951	1951	1951	1951	0
583	20240315	104300	133217581	1951	1951	1951	1951	0
584	20240315	104200	133217581	1951	1951	1951	1951	9
585	20240315	104100	133200022	1951	1951	1951	1951	0
586	20240315	104000	133200022	1951	1951	1951	1951	0
587	20240315	103900	133200022	1951	1951	1951	1951	0
588	20240315	103800	133200022	1951	1942	1951	1942	6
589	20240315	103700	133188352	1942	1942	1942	1942	13
590	20240315	103600	133163106	1934	1934	1934	1934	0
591	20240315	103500	133163106	1934	1934	1934	1934	4
592	20240315	103400	133155370	1934	1934	1934	1934	0
593	20240315	103300	133155370	1934	1934	1934	1934	0
594	20240315	103200	133155370	1934	1943	1943	1934	82
595	20240315	103100	132996683	1943	1944	1945	1943	65
596	20240315	103000	132870279	1944	1947	1947	1944	33
597	20240315	102900	132806066	1947	1947	1947	1947	3
598	20240315	102800	132800225	1947	1955	1958	1940	2576
599	20240315	102700	127764187	1955	1956	1956	1953	34
600	20240315	102600	127697739	1958	1941	1959	1941	102
601	20240315	102500	127498125	1960	1942	1960	1942	256
602	20240315	102400	126999347	1942	1942	1942	1942	0
603	20240315	102300	126999347	1942	1942	1942	1942	0
604	20240315	102200	126999347	1942	1942	1945	1942	657
605	20240315	102100	125722910	1942	1937	1942	1915	495
606	20240315	102000	124770990	1944	1944	1944	1944	0
607	20240315	101900	124770990	1944	1931	1944	1926	129
608	20240315	101800	124522399	1945	1928	1945	1926	70
609	20240315	101700	124387425	1928	1926	1928	1926	125
610	20240315	101600	124146673	1926	1922	1926	1922	359
611	20240315	101500	123456555	1922	1913	1922	1912	152
612	20240315	101400	123164917	1918	1911	1918	1909	451
613	20240315	101300	122303522	1911	1911	1911	1911	100
614	20240315	101200	122112422	1911	1911	1911	1911	0
615	20240315	101100	122112422	1911	1911	1911	1911	0
616	20240315	101000	122112422	1911	1910	1912	1910	844
617	20240315	100900	120499444	1912	1915	1915	1910	188
618	20240315	100800	120139887	1915	1920	1921	1915	402
619	20240315	100700	119367790	1922	1922	1922	1922	0
620	20240315	100600	119367790	1922	1922	1922	1922	0
621	20240315	100500	119367790	1922	1922	1922	1922	1
622	20240315	100400	119365868	1915	1915	1915	1915	0
623	20240315	100300	119365868	1915	1915	1915	1915	4
624	20240315	100200	119358208	1915	1915	1915	1915	10
625	20240315	100100	119339058	1914	1914	1915	1914	410
626	20240315	100000	118554309	1914	1914	1914	1914	250
627	20240315	095900	118075809	1914	1914	1914	1914	0
628	20240315	095800	118075809	1914	1914	1914	1914	1
629	20240315	095700	118073895	1914	1914	1914	1914	19
630	20240315	095600	118037529	1914	1914	1914	1914	21
631	20240315	095500	117997335	1914	1914	1914	1914	106
632	20240315	095400	117794451	1914	1925	1925	1914	253
633	20240315	095300	117310139	1926	1926	1926	1926	1
634	20240315	095200	117308213	1926	1928	1928	1926	175
635	20240315	095100	116970816	1927	1927	1927	1927	0
636	20240315	095000	116970816	1927	1935	1935	1927	351
637	20240315	094900	116294244	1937	1937	1937	1937	51
638	20240315	094800	116195457	1937	1937	1937	1937	100
639	20240315	094700	116001757	1937	1937	1937	1937	3
640	20240315	094600	115995946	1942	1942	1942	1942	1
641	20240315	094500	115994004	1943	1946	1946	1943	80
642	20240315	094400	115838424	1963	1941	1963	1940	1049
643	20240315	094300	113785228	1941	1940	1941	1940	46
644	20240315	094200	113695986	1942	1922	1942	1922	389
645	20240315	094100	112944536	1929	1922	1929	1922	2670
646	20240315	094000	107798725	1914	1914	1914	1914	0
647	20240315	093900	107798725	1914	1914	1914	1914	0
648	20240315	093800	107798725	1914	1914	1914	1914	5
649	20240315	093700	107789155	1914	1913	1914	1913	55
650	20240315	093600	107683887	1912	1912	1915	1912	1115
651	20240315	093500	105551887	1912	1912	1912	1912	16
652	20240315	093400	105521295	1912	1912	1912	1912	416
653	20240315	093300	104725903	1911	1911	1911	1911	2
654	20240315	093200	104722081	1907	1907	1907	1907	2
655	20240315	093100	104718267	1905	1912	1925	1904	1258
656	20240315	093000	102314793	1925	1906	1925	1906	3
657	20240315	092900	102309056	1903	1902	1903	1902	186
658	20240315	092800	101955273	1902	1912	1925	1902	2552
659	20240315	092700	97085997	1912	1947	1947	1910	2208
660	20240315	092600	92859510	1947	1953	1953	1947	552
661	20240315	092500	91783026	1958	1956	1958	1953	1024
662	20240315	092400	89781234	1956	1958	1958	1956	1287
663	20240315	092300	87262552	1965	1959	1965	1957	553
664	20240315	092200	86179918	1957	1957	1965	1957	482
665	20240315	092100	85236608	1957	1956	1957	1956	387
666	20240315	092000	84479251	1957	1957	1957	1957	109
667	20240315	091900	84265938	1957	1957	1957	1957	899
668	20240315	091800	82506595	1965	1957	1965	1957	171
669	20240315	091700	82171036	1957	1957	1966	1957	776
670	20240315	091600	80651316	1957	1956	1968	1956	430
671	20240315	091500	79807762	1958	1955	1958	1955	177
672	20240315	091400	79461380	1955	1955	1967	1955	759
673	20240315	091300	77971689	1955	1954	1965	1954	2137
674	20240315	091200	73780101	1953	1948	1963	1948	999
675	20240315	091100	71823928	1948	1973	1973	1948	3345
676	20240315	091000	65246588	1973	1955	1989	1955	3263
677	20240315	090900	58781604	1989	1936	1994	1923	12070
678	20240315	090800	35102600	1994	1919	1994	1909	3704
679	20240315	090700	27919608	1919	1909	1919	1909	373
680	20240315	090600	27206107	1909	1900	1909	1890	2153
681	20240315	090500	23109441	1886	1884	1903	1884	612
682	20240315	090400	21955046	1878	1878	1878	1878	2
683	20240315	090300	21951290	1885	1866	1904	1865	7021
684	20240315	090200	8685077	1870	1865	1870	1865	2363
685	20240315	090100	4268777	1867	1844	1867	1844	1161
686	20240315	090000	2102563	1864	1841	1864	1841	1131