35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 3 | 20240709 | 205000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 4 | 20240709 | 204900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 5 | 20240709 | 204800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 6 | 20240709 | 204700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 7 | 20240709 | 204600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 8 | 20240709 | 204500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 9 | 20240709 | 204400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 10 | 20240709 | 204300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 11 | 20240709 | 204200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 12 | 20240709 | 204100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 13 | 20240709 | 204000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 14 | 20240709 | 203900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 15 | 20240709 | 203800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 16 | 20240709 | 203700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 17 | 20240709 | 203600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 18 | 20240709 | 203500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 19 | 20240709 | 203400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 20 | 20240709 | 203300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 21 | 20240709 | 203200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 22 | 20240709 | 203100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 23 | 20240709 | 203000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 24 | 20240709 | 202900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 25 | 20240709 | 202800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 26 | 20240709 | 202700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 27 | 20240709 | 202600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 28 | 20240709 | 202500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 29 | 20240709 | 202400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 30 | 20240709 | 202300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 31 | 20240709 | 202200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 32 | 20240709 | 202100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 33 | 20240709 | 202000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 34 | 20240709 | 201900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 35 | 20240709 | 201800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 36 | 20240709 | 201700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 37 | 20240709 | 201600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 38 | 20240709 | 201500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 39 | 20240709 | 201400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 40 | 20240709 | 201300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 41 | 20240709 | 201200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 42 | 20240709 | 201100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 43 | 20240709 | 201000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 44 | 20240709 | 200900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 45 | 20240709 | 200800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 46 | 20240709 | 200700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 47 | 20240709 | 200600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 48 | 20240709 | 200500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 49 | 20240709 | 200400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 50 | 20240709 | 200300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 51 | 20240709 | 200200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 52 | 20240709 | 200100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 53 | 20240709 | 200000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 54 | 20240709 | 195900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 55 | 20240709 | 195800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 56 | 20240709 | 195700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 57 | 20240709 | 195600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 58 | 20240709 | 195500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 59 | 20240709 | 195400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 60 | 20240709 | 195300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 61 | 20240709 | 195200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 62 | 20240709 | 195100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 63 | 20240709 | 195000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 64 | 20240709 | 194900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 65 | 20240709 | 194800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 66 | 20240709 | 194700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 67 | 20240709 | 194600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 68 | 20240709 | 194500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 69 | 20240709 | 194400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 70 | 20240709 | 194300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 71 | 20240709 | 194200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 72 | 20240709 | 194100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 73 | 20240709 | 194000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 74 | 20240709 | 193900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 75 | 20240709 | 193800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 76 | 20240709 | 193700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 77 | 20240709 | 193600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 78 | 20240709 | 193500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 79 | 20240709 | 193400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 80 | 20240709 | 193300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 81 | 20240709 | 193200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 82 | 20240709 | 193100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 83 | 20240709 | 193000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 84 | 20240709 | 192900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 85 | 20240709 | 192800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 86 | 20240709 | 192700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 87 | 20240709 | 192600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 88 | 20240709 | 192500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 89 | 20240709 | 192400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 90 | 20240709 | 192300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 91 | 20240709 | 192200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 92 | 20240709 | 192100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 93 | 20240709 | 192000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 94 | 20240709 | 191900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 95 | 20240709 | 191800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 96 | 20240709 | 191700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 97 | 20240709 | 191600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 98 | 20240709 | 191500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 99 | 20240709 | 191400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 100 | 20240709 | 191300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 101 | 20240709 | 191200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 102 | 20240709 | 191100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 103 | 20240709 | 191000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 104 | 20240709 | 190900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 105 | 20240709 | 190800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 106 | 20240709 | 190700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 107 | 20240709 | 190600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 108 | 20240709 | 190500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 109 | 20240709 | 190400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 110 | 20240709 | 190300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 111 | 20240709 | 190200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 112 | 20240709 | 190100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 113 | 20240709 | 190000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 114 | 20240709 | 185900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 115 | 20240709 | 185800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 116 | 20240709 | 185700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 117 | 20240709 | 185600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 118 | 20240709 | 185500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 119 | 20240709 | 185400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 120 | 20240709 | 185300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 121 | 20240709 | 185200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 122 | 20240709 | 185100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 123 | 20240709 | 185000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 124 | 20240709 | 184900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 125 | 20240709 | 184800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 126 | 20240709 | 184700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 127 | 20240709 | 184600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 128 | 20240709 | 184500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 129 | 20240709 | 184400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 130 | 20240709 | 184300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 131 | 20240709 | 184200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 132 | 20240709 | 184100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 133 | 20240709 | 184000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 134 | 20240709 | 183900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 135 | 20240709 | 183800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 136 | 20240709 | 183700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 137 | 20240709 | 183600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 138 | 20240709 | 183500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 139 | 20240709 | 183400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 140 | 20240709 | 183300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 141 | 20240709 | 183200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 142 | 20240709 | 183100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 143 | 20240709 | 183000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 144 | 20240709 | 182900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 145 | 20240709 | 182800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 146 | 20240709 | 182700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 147 | 20240709 | 182600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 148 | 20240709 | 182500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 149 | 20240709 | 182400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 150 | 20240709 | 182300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 151 | 20240709 | 182200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 152 | 20240709 | 182100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 153 | 20240709 | 182000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 154 | 20240709 | 181900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 155 | 20240709 | 181800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 156 | 20240709 | 181700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 157 | 20240709 | 181600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 158 | 20240709 | 181500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 159 | 20240709 | 181400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 160 | 20240709 | 181300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 161 | 20240709 | 181200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 162 | 20240709 | 181100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 163 | 20240709 | 181000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 164 | 20240709 | 180900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 165 | 20240709 | 180800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 166 | 20240709 | 180700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 167 | 20240709 | 180600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 168 | 20240709 | 180500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 169 | 20240709 | 180400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 170 | 20240709 | 180300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 171 | 20240709 | 180200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 172 | 20240709 | 180100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 173 | 20240709 | 180000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 174 | 20240709 | 175900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 175 | 20240709 | 175800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 176 | 20240709 | 175700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 177 | 20240709 | 175600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 178 | 20240709 | 175500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 179 | 20240709 | 175400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 180 | 20240709 | 175300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 181 | 20240709 | 175200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 182 | 20240709 | 175100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 183 | 20240709 | 175000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 184 | 20240709 | 174900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 185 | 20240709 | 174800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 186 | 20240709 | 174700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 187 | 20240709 | 174600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 188 | 20240709 | 174500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 189 | 20240709 | 174400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 190 | 20240709 | 174300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 191 | 20240709 | 174200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 192 | 20240709 | 174100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 193 | 20240709 | 174000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 194 | 20240709 | 173900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 195 | 20240709 | 173800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 196 | 20240709 | 173700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 197 | 20240709 | 173600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 198 | 20240709 | 173500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 199 | 20240709 | 173400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 200 | 20240709 | 173300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 201 | 20240709 | 173200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 202 | 20240709 | 173100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 203 | 20240709 | 173000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 204 | 20240709 | 172900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 205 | 20240709 | 172800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 206 | 20240709 | 172700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 207 | 20240709 | 172600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 208 | 20240709 | 172500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 209 | 20240709 | 172400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 210 | 20240709 | 172300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 211 | 20240709 | 172200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 212 | 20240709 | 172100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 213 | 20240709 | 172000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 214 | 20240709 | 171900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 215 | 20240709 | 171800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 216 | 20240709 | 171700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 217 | 20240709 | 171600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 218 | 20240709 | 171500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 219 | 20240709 | 171400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 220 | 20240709 | 171300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 221 | 20240709 | 171200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 222 | 20240709 | 171100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 223 | 20240709 | 171000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 224 | 20240709 | 170900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 225 | 20240709 | 170800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 226 | 20240709 | 170700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 227 | 20240709 | 170600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 228 | 20240709 | 170500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 229 | 20240709 | 170400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 230 | 20240709 | 170300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 231 | 20240709 | 170200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 232 | 20240709 | 170100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 233 | 20240709 | 170000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 234 | 20240709 | 165900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 235 | 20240709 | 165800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 236 | 20240709 | 165700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 237 | 20240709 | 165600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 238 | 20240709 | 165500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 239 | 20240709 | 165400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 240 | 20240709 | 165300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 241 | 20240709 | 165200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 242 | 20240709 | 165100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 243 | 20240709 | 165000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 244 | 20240709 | 164900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 245 | 20240709 | 164800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 246 | 20240709 | 164700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 247 | 20240709 | 164600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 248 | 20240709 | 164500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 249 | 20240709 | 164400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 250 | 20240709 | 164300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 251 | 20240709 | 164200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 252 | 20240709 | 164100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 253 | 20240709 | 164000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 254 | 20240709 | 163900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 255 | 20240709 | 163800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 256 | 20240709 | 163700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 257 | 20240709 | 163600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 258 | 20240709 | 163500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 259 | 20240709 | 163400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 260 | 20240709 | 163300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 261 | 20240709 | 163200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 262 | 20240709 | 163100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 263 | 20240709 | 163000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 264 | 20240709 | 162900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 265 | 20240709 | 162800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 266 | 20240709 | 162700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 267 | 20240709 | 162600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 268 | 20240709 | 162500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 269 | 20240709 | 162400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 270 | 20240709 | 162300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 271 | 20240709 | 162200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 272 | 20240709 | 162100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 273 | 20240709 | 162000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 274 | 20240709 | 161900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 275 | 20240709 | 161800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 276 | 20240709 | 161700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 277 | 20240709 | 161600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 278 | 20240709 | 161500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 279 | 20240709 | 161400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 280 | 20240709 | 161300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 281 | 20240709 | 161200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 282 | 20240709 | 161100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 283 | 20240709 | 161000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 284 | 20240709 | 160900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 285 | 20240709 | 160800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 286 | 20240709 | 160700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 287 | 20240709 | 160600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 288 | 20240709 | 160500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 289 | 20240709 | 160400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 290 | 20240709 | 160300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 291 | 20240709 | 160200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 292 | 20240709 | 160100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 293 | 20240709 | 160000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 294 | 20240709 | 155900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 295 | 20240709 | 155800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 296 | 20240709 | 155700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 297 | 20240709 | 155600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 298 | 20240709 | 155500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 299 | 20240709 | 155400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 300 | 20240709 | 155300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 301 | 20240709 | 155200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 302 | 20240709 | 155100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 303 | 20240709 | 155000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 304 | 20240709 | 154900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 305 | 20240709 | 154800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 306 | 20240709 | 154700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 307 | 20240709 | 154600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 308 | 20240709 | 154500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 309 | 20240709 | 154400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 310 | 20240709 | 154300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 311 | 20240709 | 154200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 312 | 20240709 | 154100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 313 | 20240709 | 154000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 314 | 20240709 | 153900 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 315 | 20240709 | 153800 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 316 | 20240709 | 153700 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 317 | 20240709 | 153600 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 318 | 20240709 | 153500 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 319 | 20240709 | 153400 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 320 | 20240709 | 153300 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 321 | 20240709 | 153200 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 322 | 20240709 | 153100 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 0 |
| 323 | 20240709 | 153000 | 5345793570 | 1485 | 1485 | 1485 | 1485 | 12950 |
| 324 | 20240709 | 152900 | 5326562820 | 1485 | 1485 | 1485 | 1485 | 0 |
| 325 | 20240709 | 152800 | 5326562820 | 1485 | 1485 | 1485 | 1485 | 0 |
| 326 | 20240709 | 152700 | 5326562820 | 1485 | 1485 | 1485 | 1485 | 0 |
| 327 | 20240709 | 152600 | 5326562820 | 1485 | 1485 | 1485 | 1485 | 0 |
| 328 | 20240709 | 152500 | 5326562820 | 1485 | 1485 | 1485 | 1485 | 0 |
| 329 | 20240709 | 152400 | 5326562820 | 1485 | 1485 | 1485 | 1485 | 0 |
| 330 | 20240709 | 152300 | 5326562820 | 1485 | 1485 | 1485 | 1485 | 0 |
| 331 | 20240709 | 152200 | 5326562820 | 1485 | 1485 | 1485 | 1485 | 0 |
| 332 | 20240709 | 152100 | 5326562820 | 1485 | 1485 | 1485 | 1485 | 0 |
| 333 | 20240709 | 152000 | 5326562820 | 1485 | 1485 | 1485 | 1485 | 0 |
| 334 | 20240709 | 151900 | 5326562820 | 1485 | 1490 | 1493 | 1485 | 3488 |
| 335 | 20240709 | 151800 | 5321362742 | 1490 | 1484 | 1490 | 1483 | 3676 |
| 336 | 20240709 | 151700 | 5315899196 | 1485 | 1487 | 1488 | 1485 | 496 |
| 337 | 20240709 | 151600 | 5315162343 | 1488 | 1486 | 1488 | 1486 | 265 |
| 338 | 20240709 | 151500 | 5314768547 | 1489 | 1490 | 1490 | 1486 | 19 |
| 339 | 20240709 | 151400 | 5314740287 | 1483 | 1483 | 1485 | 1483 | 1694 |
| 340 | 20240709 | 151300 | 5312227875 | 1483 | 1494 | 1494 | 1483 | 665 |
| 341 | 20240709 | 151200 | 5311241514 | 1481 | 1481 | 1481 | 1481 | 0 |
| 342 | 20240709 | 151100 | 5311241514 | 1481 | 1496 | 1496 | 1480 | 20082 |
| 343 | 20240709 | 151000 | 5281433128 | 1495 | 1495 | 1495 | 1495 | 370 |
| 344 | 20240709 | 150900 | 5280879978 | 1491 | 1491 | 1494 | 1490 | 1291 |
| 345 | 20240709 | 150800 | 5278954855 | 1490 | 1494 | 1494 | 1490 | 1119 |
| 346 | 20240709 | 150700 | 5277284801 | 1494 | 1495 | 1495 | 1494 | 34 |
| 347 | 20240709 | 150600 | 5277233984 | 1495 | 1488 | 1495 | 1488 | 290 |
| 348 | 20240709 | 150500 | 5276802282 | 1488 | 1485 | 1492 | 1485 | 2516 |
| 349 | 20240709 | 150400 | 5273064166 | 1485 | 1488 | 1488 | 1484 | 4369 |
| 350 | 20240709 | 150300 | 5266574749 | 1488 | 1495 | 1495 | 1488 | 1517 |
| 351 | 20240709 | 150200 | 5264312349 | 1495 | 1492 | 1496 | 1492 | 473 |
| 352 | 20240709 | 150100 | 5263605754 | 1495 | 1491 | 1495 | 1491 | 50 |
| 353 | 20240709 | 150000 | 5263531143 | 1489 | 1496 | 1496 | 1489 | 505 |
| 354 | 20240709 | 145900 | 5262778097 | 1492 | 1493 | 1493 | 1489 | 350 |
| 355 | 20240709 | 145800 | 5262256439 | 1494 | 1495 | 1495 | 1492 | 157 |
| 356 | 20240709 | 145700 | 5262022090 | 1492 | 1498 | 1498 | 1492 | 180 |
| 357 | 20240709 | 145600 | 5261753060 | 1499 | 1499 | 1499 | 1499 | 0 |
| 358 | 20240709 | 145500 | 5261753060 | 1499 | 1497 | 1499 | 1497 | 101 |
| 359 | 20240709 | 145400 | 5261601861 | 1495 | 1495 | 1495 | 1492 | 497 |
| 360 | 20240709 | 145300 | 5260859504 | 1494 | 1493 | 1494 | 1492 | 191 |
| 361 | 20240709 | 145200 | 5260574260 | 1493 | 1492 | 1493 | 1492 | 96 |
| 362 | 20240709 | 145100 | 5260430973 | 1491 | 1491 | 1491 | 1491 | 1540 |
| 363 | 20240709 | 145000 | 5258134833 | 1491 | 1490 | 1491 | 1490 | 349 |
| 364 | 20240709 | 144900 | 5257614822 | 1491 | 1497 | 1497 | 1491 | 862 |
| 365 | 20240709 | 144800 | 5256329281 | 1496 | 1498 | 1498 | 1496 | 389 |
| 366 | 20240709 | 144700 | 5255746712 | 1497 | 1500 | 1501 | 1497 | 26 |
| 367 | 20240709 | 144600 | 5255707729 | 1490 | 1490 | 1490 | 1490 | 0 |
| 368 | 20240709 | 144500 | 5255707729 | 1490 | 1490 | 1490 | 1490 | 0 |
| 369 | 20240709 | 144400 | 5255707729 | 1490 | 1502 | 1502 | 1489 | 3241 |
| 370 | 20240709 | 144300 | 5250862734 | 1503 | 1502 | 1506 | 1502 | 1313 |
| 371 | 20240709 | 144200 | 5248889742 | 1503 | 1495 | 1503 | 1495 | 1288 |
| 372 | 20240709 | 144100 | 5246961910 | 1495 | 1490 | 1495 | 1490 | 740 |
| 373 | 20240709 | 144000 | 5245858999 | 1490 | 1488 | 1490 | 1488 | 512 |
| 374 | 20240709 | 143900 | 5245096869 | 1488 | 1488 | 1488 | 1488 | 119 |
| 375 | 20240709 | 143800 | 5244919797 | 1490 | 1489 | 1490 | 1484 | 2490 |
| 376 | 20240709 | 143700 | 5241223189 | 1485 | 1485 | 1485 | 1485 | 18 |
| 377 | 20240709 | 143600 | 5241196459 | 1484 | 1484 | 1484 | 1484 | 1 |
| 378 | 20240709 | 143500 | 5241194975 | 1495 | 1495 | 1495 | 1495 | 5 |
| 379 | 20240709 | 143400 | 5241187500 | 1495 | 1482 | 1495 | 1481 | 1322 |
| 380 | 20240709 | 143300 | 5239228747 | 1481 | 1497 | 1497 | 1481 | 3015 |
| 381 | 20240709 | 143200 | 5234746294 | 1497 | 1485 | 1497 | 1485 | 15620 |
| 382 | 20240709 | 143100 | 5211521173 | 1481 | 1482 | 1488 | 1480 | 12169 |
| 383 | 20240709 | 143000 | 5193451806 | 1485 | 1496 | 1496 | 1480 | 15696 |
| 384 | 20240709 | 142900 | 5170098443 | 1496 | 1500 | 1501 | 1496 | 13379 |
| 385 | 20240709 | 142800 | 5150041234 | 1501 | 1502 | 1502 | 1501 | 1884 |
| 386 | 20240709 | 142700 | 5147212511 | 1502 | 1504 | 1504 | 1502 | 604 |
| 387 | 20240709 | 142600 | 5146304592 | 1505 | 1505 | 1505 | 1505 | 289 |
| 388 | 20240709 | 142500 | 5145869647 | 1504 | 1503 | 1504 | 1502 | 2877 |
| 389 | 20240709 | 142400 | 5141545728 | 1503 | 1504 | 1504 | 1503 | 82 |
| 390 | 20240709 | 142300 | 5141422481 | 1503 | 1505 | 1505 | 1503 | 1976 |
| 391 | 20240709 | 142200 | 5138451470 | 1505 | 1505 | 1505 | 1505 | 130 |
| 392 | 20240709 | 142100 | 5138255820 | 1513 | 1505 | 1513 | 1505 | 131 |
| 393 | 20240709 | 142000 | 5138058657 | 1511 | 1503 | 1511 | 1503 | 1735 |
| 394 | 20240709 | 141900 | 5135446026 | 1503 | 1507 | 1507 | 1503 | 2910 |
| 395 | 20240709 | 141800 | 5131069299 | 1506 | 1507 | 1507 | 1506 | 1206 |
| 396 | 20240709 | 141700 | 5129252830 | 1512 | 1512 | 1512 | 1512 | 0 |
| 397 | 20240709 | 141600 | 5129252830 | 1512 | 1507 | 1512 | 1506 | 2313 |
| 398 | 20240709 | 141500 | 5125768120 | 1507 | 1507 | 1507 | 1507 | 16 |
| 399 | 20240709 | 141400 | 5125744008 | 1507 | 1507 | 1507 | 1507 | 1 |
| 400 | 20240709 | 141300 | 5125742501 | 1506 | 1507 | 1507 | 1506 | 1799 |
| 401 | 20240709 | 141200 | 5123032852 | 1507 | 1507 | 1507 | 1507 | 1286 |
| 402 | 20240709 | 141100 | 5121094850 | 1507 | 1509 | 1509 | 1507 | 1129 |
| 403 | 20240709 | 141000 | 5119393218 | 1508 | 1508 | 1520 | 1508 | 2474 |
| 404 | 20240709 | 140900 | 5115650463 | 1508 | 1509 | 1509 | 1508 | 800 |
| 405 | 20240709 | 140800 | 5114443323 | 1509 | 1509 | 1509 | 1508 | 304 |
| 406 | 20240709 | 140700 | 5113984837 | 1508 | 1511 | 1511 | 1508 | 3877 |
| 407 | 20240709 | 140600 | 5108135997 | 1512 | 1512 | 1512 | 1512 | 50 |
| 408 | 20240709 | 140500 | 5108060397 | 1512 | 1511 | 1512 | 1510 | 552 |
| 409 | 20240709 | 140400 | 5107226557 | 1510 | 1512 | 1512 | 1510 | 1039 |
| 410 | 20240709 | 140300 | 5105655594 | 1512 | 1519 | 1519 | 1512 | 602 |
| 411 | 20240709 | 140200 | 5104744574 | 1519 | 1508 | 1519 | 1508 | 2255 |
| 412 | 20240709 | 140100 | 5101337682 | 1507 | 1506 | 1507 | 1506 | 2339 |
| 413 | 20240709 | 140000 | 5097814038 | 1506 | 1506 | 1509 | 1505 | 1897 |
| 414 | 20240709 | 135900 | 5094956738 | 1512 | 1550 | 1555 | 1504 | 24384 |
| 415 | 20240709 | 135800 | 5057826002 | 1550 | 1545 | 1558 | 1528 | 37028 |
| 416 | 20240709 | 135700 | 5000731345 | 1536 | 1519 | 1545 | 1519 | 3729 |
| 417 | 20240709 | 135600 | 4995016078 | 1519 | 1519 | 1526 | 1519 | 495 |
| 418 | 20240709 | 135500 | 4994263634 | 1519 | 1525 | 1526 | 1519 | 1068 |
| 419 | 20240709 | 135400 | 4992641012 | 1519 | 1532 | 1532 | 1519 | 842 |
| 420 | 20240709 | 135300 | 4991361720 | 1534 | 1509 | 1534 | 1509 | 5235 |
| 421 | 20240709 | 135200 | 4983430438 | 1509 | 1506 | 1509 | 1506 | 274 |
| 422 | 20240709 | 135100 | 4983017734 | 1509 | 1510 | 1510 | 1509 | 1861 |
| 423 | 20240709 | 135000 | 4980208510 | 1510 | 1510 | 1510 | 1510 | 436 |
| 424 | 20240709 | 134900 | 4979550150 | 1511 | 1509 | 1511 | 1509 | 145 |
| 425 | 20240709 | 134800 | 4979331219 | 1510 | 1506 | 1510 | 1506 | 252 |
| 426 | 20240709 | 134700 | 4978951437 | 1505 | 1509 | 1510 | 1504 | 7161 |
| 427 | 20240709 | 134600 | 4968167739 | 1509 | 1510 | 1510 | 1509 | 768 |
| 428 | 20240709 | 134500 | 4967008113 | 1510 | 1511 | 1511 | 1510 | 597 |
| 429 | 20240709 | 134400 | 4966106540 | 1514 | 1513 | 1514 | 1513 | 303 |
| 430 | 20240709 | 134300 | 4965648098 | 1509 | 1511 | 1511 | 1509 | 2721 |
| 431 | 20240709 | 134200 | 4961539387 | 1511 | 1511 | 1511 | 1511 | 1 |
| 432 | 20240709 | 134100 | 4961537876 | 1510 | 1512 | 1512 | 1510 | 3846 |
| 433 | 20240709 | 134000 | 4955728407 | 1512 | 1512 | 1512 | 1512 | 1 |
| 434 | 20240709 | 133900 | 4955726895 | 1511 | 1511 | 1512 | 1510 | 2752 |
| 435 | 20240709 | 133800 | 4951569572 | 1509 | 1522 | 1522 | 1506 | 4958 |
| 436 | 20240709 | 133700 | 4944070231 | 1522 | 1530 | 1532 | 1522 | 6702 |
| 437 | 20240709 | 133600 | 4933863259 | 1531 | 1533 | 1537 | 1524 | 2914 |
| 438 | 20240709 | 133500 | 4929403981 | 1533 | 1525 | 1538 | 1522 | 6163 |
| 439 | 20240709 | 133400 | 4919997431 | 1525 | 1528 | 1529 | 1523 | 1427 |
| 440 | 20240709 | 133300 | 4917818885 | 1529 | 1514 | 1529 | 1511 | 2969 |
| 441 | 20240709 | 133200 | 4913310395 | 1513 | 1514 | 1514 | 1510 | 2399 |
| 442 | 20240709 | 133100 | 4909683640 | 1512 | 1512 | 1521 | 1512 | 2060 |
| 443 | 20240709 | 133000 | 4906564693 | 1512 | 1511 | 1512 | 1510 | 4243 |
| 444 | 20240709 | 132900 | 4900155743 | 1516 | 1514 | 1517 | 1510 | 9406 |
| 445 | 20240709 | 132800 | 4885939747 | 1514 | 1514 | 1518 | 1511 | 4156 |
| 446 | 20240709 | 132700 | 4879646070 | 1513 | 1522 | 1522 | 1513 | 4452 |
| 447 | 20240709 | 132600 | 4872906053 | 1513 | 1529 | 1529 | 1513 | 10300 |
| 448 | 20240709 | 132500 | 4857267570 | 1529 | 1532 | 1532 | 1520 | 9477 |
| 449 | 20240709 | 132400 | 4842823482 | 1532 | 1552 | 1552 | 1531 | 11024 |
| 450 | 20240709 | 132300 | 4825886608 | 1554 | 1545 | 1561 | 1542 | 1558 |
| 451 | 20240709 | 132200 | 4823473409 | 1545 | 1552 | 1553 | 1534 | 18835 |
| 452 | 20240709 | 132100 | 4794389534 | 1552 | 1558 | 1566 | 1552 | 7285 |
| 453 | 20240709 | 132000 | 4783057566 | 1558 | 1562 | 1591 | 1551 | 65648 |
| 454 | 20240709 | 131900 | 4679905805 | 1562 | 1560 | 1565 | 1545 | 54081 |
| 455 | 20240709 | 131800 | 4595775311 | 1563 | 1558 | 1567 | 1547 | 54878 |
| 456 | 20240709 | 131700 | 4510088620 | 1565 | 1529 | 1566 | 1529 | 49508 |
| 457 | 20240709 | 131600 | 4433039301 | 1545 | 1522 | 1545 | 1520 | 15616 |
| 458 | 20240709 | 131500 | 4409087903 | 1522 | 1511 | 1539 | 1509 | 16270 |
| 459 | 20240709 | 131400 | 4384414717 | 1511 | 1530 | 1538 | 1511 | 24831 |
| 460 | 20240709 | 131300 | 4346574984 | 1529 | 1534 | 1534 | 1529 | 966 |
| 461 | 20240709 | 131200 | 4345096032 | 1534 | 1530 | 1534 | 1529 | 4455 |
| 462 | 20240709 | 131100 | 4338280294 | 1531 | 1534 | 1534 | 1531 | 1242 |
| 463 | 20240709 | 131000 | 4336378630 | 1530 | 1531 | 1537 | 1530 | 5711 |
| 464 | 20240709 | 130900 | 4327636883 | 1530 | 1537 | 1541 | 1528 | 9193 |
| 465 | 20240709 | 130800 | 4313554230 | 1539 | 1546 | 1547 | 1534 | 4384 |
| 466 | 20240709 | 130700 | 4306802366 | 1548 | 1534 | 1550 | 1531 | 11968 |
| 467 | 20240709 | 130600 | 4288385614 | 1532 | 1559 | 1559 | 1526 | 23604 |
| 468 | 20240709 | 130500 | 4251951000 | 1555 | 1587 | 1600 | 1545 | 40044 |
| 469 | 20240709 | 130400 | 4188875370 | 1587 | 1620 | 1634 | 1587 | 115169 |
| 470 | 20240709 | 130300 | 4002894076 | 1620 | 1590 | 1620 | 1589 | 60017 |
| 471 | 20240709 | 130200 | 3906921958 | 1590 | 1526 | 1590 | 1526 | 48053 |
| 472 | 20240709 | 130100 | 3831226362 | 1526 | 1519 | 1526 | 1519 | 5766 |
| 473 | 20240709 | 130000 | 3822458482 | 1519 | 1515 | 1519 | 1515 | 584 |
| 474 | 20240709 | 125900 | 3821573714 | 1515 | 1515 | 1515 | 1515 | 429 |
| 475 | 20240709 | 125800 | 3820923779 | 1515 | 1517 | 1517 | 1515 | 545 |
| 476 | 20240709 | 125700 | 3820098017 | 1519 | 1518 | 1519 | 1518 | 11 |
| 477 | 20240709 | 125600 | 3820081309 | 1519 | 1520 | 1520 | 1519 | 423 |
| 478 | 20240709 | 125500 | 3819438370 | 1520 | 1518 | 1520 | 1518 | 1371 |
| 479 | 20240709 | 125400 | 3817357098 | 1510 | 1510 | 1511 | 1510 | 2048 |
| 480 | 20240709 | 125300 | 3814264547 | 1510 | 1511 | 1519 | 1510 | 2665 |
| 481 | 20240709 | 125200 | 3810234017 | 1511 | 1511 | 1511 | 1511 | 1 |
| 482 | 20240709 | 125100 | 3810232506 | 1511 | 1513 | 1513 | 1511 | 429 |
| 483 | 20240709 | 125000 | 3809584077 | 1521 | 1521 | 1521 | 1521 | 0 |
| 484 | 20240709 | 124900 | 3809584077 | 1521 | 1521 | 1521 | 1521 | 0 |
| 485 | 20240709 | 124800 | 3809584077 | 1521 | 1520 | 1521 | 1511 | 3092 |
| 486 | 20240709 | 124700 | 3804885969 | 1520 | 1520 | 1521 | 1520 | 2156 |
| 487 | 20240709 | 124600 | 3801608703 | 1521 | 1520 | 1521 | 1520 | 108 |
| 488 | 20240709 | 124500 | 3801444493 | 1520 | 1521 | 1521 | 1520 | 1216 |
| 489 | 20240709 | 124400 | 3799595426 | 1521 | 1521 | 1522 | 1521 | 235 |
| 490 | 20240709 | 124300 | 3799237988 | 1521 | 1520 | 1521 | 1520 | 88 |
| 491 | 20240709 | 124200 | 3799104151 | 1520 | 1519 | 1520 | 1519 | 843 |
| 492 | 20240709 | 124100 | 3797822792 | 1511 | 1511 | 1511 | 1511 | 37 |
| 493 | 20240709 | 124000 | 3797766885 | 1509 | 1509 | 1509 | 1509 | 0 |
| 494 | 20240709 | 123900 | 3797766885 | 1509 | 1511 | 1511 | 1509 | 2607 |
| 495 | 20240709 | 123800 | 3793832409 | 1510 | 1510 | 1510 | 1509 | 1507 |
| 496 | 20240709 | 123700 | 3791557163 | 1509 | 1508 | 1509 | 1505 | 207 |
| 497 | 20240709 | 123600 | 3791244816 | 1509 | 1505 | 1509 | 1504 | 1774 |
| 498 | 20240709 | 123500 | 3788575068 | 1505 | 1505 | 1506 | 1505 | 268 |
| 499 | 20240709 | 123400 | 3788171656 | 1505 | 1512 | 1512 | 1503 | 1533 |
| 500 | 20240709 | 123300 | 3785857816 | 1513 | 1518 | 1518 | 1513 | 2252 |
| 501 | 20240709 | 123200 | 3782445147 | 1518 | 1520 | 1520 | 1516 | 3058 |
| 502 | 20240709 | 123100 | 3777800457 | 1521 | 1527 | 1528 | 1521 | 73 |
| 503 | 20240709 | 123000 | 3777689310 | 1530 | 1530 | 1530 | 1529 | 14 |
| 504 | 20240709 | 122900 | 3777667898 | 1521 | 1521 | 1521 | 1521 | 351 |
| 505 | 20240709 | 122800 | 3777134027 | 1521 | 1522 | 1532 | 1521 | 498 |
| 506 | 20240709 | 122700 | 3776376343 | 1521 | 1524 | 1527 | 1521 | 1997 |
| 507 | 20240709 | 122600 | 3773329304 | 1524 | 1520 | 1525 | 1520 | 204 |
| 508 | 20240709 | 122500 | 3773018698 | 1520 | 1520 | 1520 | 1520 | 1 |
| 509 | 20240709 | 122400 | 3773017178 | 1520 | 1520 | 1520 | 1520 | 16 |
| 510 | 20240709 | 122300 | 3772992858 | 1520 | 1520 | 1520 | 1520 | 0 |
| 511 | 20240709 | 122200 | 3772992858 | 1520 | 1525 | 1525 | 1520 | 82 |
| 512 | 20240709 | 122100 | 3772868068 | 1520 | 1520 | 1520 | 1520 | 350 |
| 513 | 20240709 | 122000 | 3772336068 | 1520 | 1520 | 1520 | 1520 | 303 |
| 514 | 20240709 | 121900 | 3771875508 | 1520 | 1524 | 1524 | 1520 | 15 |
| 515 | 20240709 | 121800 | 3771852668 | 1521 | 1521 | 1521 | 1520 | 430 |
| 516 | 20240709 | 121700 | 3771198901 | 1520 | 1522 | 1522 | 1520 | 2483 |
| 517 | 20240709 | 121600 | 3767422370 | 1524 | 1524 | 1524 | 1524 | 0 |
| 518 | 20240709 | 121500 | 3767422370 | 1524 | 1524 | 1524 | 1524 | 0 |
| 519 | 20240709 | 121400 | 3767422370 | 1524 | 1521 | 1524 | 1521 | 279 |
| 520 | 20240709 | 121300 | 3766997905 | 1521 | 1525 | 1525 | 1521 | 146 |
| 521 | 20240709 | 121200 | 3766775835 | 1521 | 1520 | 1521 | 1520 | 230 |
| 522 | 20240709 | 121100 | 3766426018 | 1519 | 1519 | 1519 | 1519 | 3960 |
| 523 | 20240709 | 121000 | 3760410778 | 1520 | 1520 | 1521 | 1519 | 769 |
| 524 | 20240709 | 120900 | 3759242145 | 1520 | 1520 | 1520 | 1520 | 40 |
| 525 | 20240709 | 120800 | 3759181345 | 1519 | 1519 | 1519 | 1519 | 4488 |
| 526 | 20240709 | 120700 | 3752364073 | 1520 | 1521 | 1521 | 1520 | 1397 |
| 527 | 20240709 | 120600 | 3750240532 | 1521 | 1521 | 1521 | 1521 | 494 |
| 528 | 20240709 | 120500 | 3749489158 | 1526 | 1526 | 1526 | 1521 | 6 |
| 529 | 20240709 | 120400 | 3749480007 | 1526 | 1519 | 1526 | 1519 | 2752 |
| 530 | 20240709 | 120300 | 3745299710 | 1519 | 1526 | 1526 | 1519 | 909 |
| 531 | 20240709 | 120200 | 3743918428 | 1519 | 1527 | 1527 | 1519 | 1676 |
| 532 | 20240709 | 120100 | 3741369494 | 1527 | 1533 | 1533 | 1526 | 2336 |
| 533 | 20240709 | 120000 | 3737789257 | 1533 | 1533 | 1533 | 1532 | 816 |
| 534 | 20240709 | 115900 | 3736538337 | 1527 | 1527 | 1527 | 1527 | 76 |
| 535 | 20240709 | 115800 | 3736422285 | 1527 | 1523 | 1527 | 1520 | 5995 |
| 536 | 20240709 | 115700 | 3727290713 | 1523 | 1522 | 1523 | 1522 | 1776 |
| 537 | 20240709 | 115600 | 3724586194 | 1520 | 1519 | 1523 | 1519 | 144 |
| 538 | 20240709 | 115500 | 3724367080 | 1519 | 1520 | 1520 | 1519 | 3562 |
| 539 | 20240709 | 115400 | 3718954948 | 1520 | 1521 | 1524 | 1520 | 2525 |
| 540 | 20240709 | 115300 | 3715112820 | 1521 | 1522 | 1523 | 1521 | 1782 |
| 541 | 20240709 | 115200 | 3712401381 | 1521 | 1532 | 1532 | 1519 | 10757 |
| 542 | 20240709 | 115100 | 3696022372 | 1531 | 1529 | 1531 | 1528 | 708 |
| 543 | 20240709 | 115000 | 3694939125 | 1530 | 1533 | 1533 | 1524 | 972 |
| 544 | 20240709 | 114900 | 3693456375 | 1533 | 1523 | 1533 | 1523 | 1073 |
| 545 | 20240709 | 114800 | 3691815946 | 1523 | 1529 | 1529 | 1523 | 1511 |
| 546 | 20240709 | 114700 | 3689514683 | 1529 | 1528 | 1530 | 1519 | 4434 |
| 547 | 20240709 | 114600 | 3682756661 | 1528 | 1529 | 1529 | 1519 | 3331 |
| 548 | 20240709 | 114500 | 3677690735 | 1522 | 1532 | 1532 | 1519 | 1897 |
| 549 | 20240709 | 114400 | 3674798451 | 1532 | 1532 | 1532 | 1531 | 118 |
| 550 | 20240709 | 114300 | 3674617781 | 1533 | 1530 | 1533 | 1529 | 2230 |
| 551 | 20240709 | 114200 | 3671207148 | 1530 | 1536 | 1536 | 1530 | 327 |
| 552 | 20240709 | 114100 | 3670706557 | 1536 | 1531 | 1536 | 1530 | 103 |
| 553 | 20240709 | 114000 | 3670548892 | 1531 | 1531 | 1542 | 1531 | 1202 |
| 554 | 20240709 | 113900 | 3668698661 | 1530 | 1541 | 1541 | 1529 | 1195 |
| 555 | 20240709 | 113800 | 3666869945 | 1544 | 1547 | 1547 | 1536 | 846 |
| 556 | 20240709 | 113700 | 3665568929 | 1539 | 1516 | 1539 | 1515 | 9276 |
| 557 | 20240709 | 113600 | 3651454024 | 1516 | 1537 | 1542 | 1516 | 9344 |
| 558 | 20240709 | 113500 | 3637133715 | 1536 | 1540 | 1540 | 1534 | 3299 |
| 559 | 20240709 | 113400 | 3632067817 | 1541 | 1550 | 1550 | 1541 | 5998 |
| 560 | 20240709 | 113300 | 3622805733 | 1549 | 1570 | 1570 | 1549 | 9034 |
| 561 | 20240709 | 113200 | 3608730134 | 1562 | 1576 | 1595 | 1550 | 61456 |
| 562 | 20240709 | 113100 | 3511847664 | 1580 | 1506 | 1590 | 1505 | 40153 |
| 563 | 20240709 | 113000 | 3449735085 | 1505 | 1510 | 1510 | 1500 | 25451 |
| 564 | 20240709 | 112900 | 3411435308 | 1510 | 1521 | 1521 | 1506 | 11465 |
| 565 | 20240709 | 112800 | 3394098767 | 1519 | 1533 | 1533 | 1519 | 3097 |
| 566 | 20240709 | 112700 | 3389385104 | 1522 | 1541 | 1541 | 1520 | 1853 |
| 567 | 20240709 | 112600 | 3386560158 | 1528 | 1545 | 1548 | 1528 | 2512 |
| 568 | 20240709 | 112500 | 3382691149 | 1545 | 1534 | 1545 | 1526 | 3027 |
| 569 | 20240709 | 112400 | 3378035171 | 1525 | 1526 | 1538 | 1525 | 3064 |
| 570 | 20240709 | 112300 | 3373355043 | 1538 | 1537 | 1540 | 1523 | 5463 |
| 571 | 20240709 | 112200 | 3365010519 | 1537 | 1539 | 1541 | 1525 | 4197 |
| 572 | 20240709 | 112100 | 3358592780 | 1539 | 1531 | 1540 | 1527 | 7476 |
| 573 | 20240709 | 112000 | 3347150932 | 1540 | 1539 | 1541 | 1531 | 1740 |
| 574 | 20240709 | 111900 | 3344473069 | 1541 | 1535 | 1541 | 1528 | 3792 |
| 575 | 20240709 | 111800 | 3338660140 | 1535 | 1536 | 1539 | 1530 | 2605 |
| 576 | 20240709 | 111700 | 3334666086 | 1535 | 1542 | 1542 | 1533 | 5161 |
| 577 | 20240709 | 111600 | 3326716893 | 1547 | 1539 | 1554 | 1539 | 9606 |
| 578 | 20240709 | 111500 | 3311843140 | 1545 | 1537 | 1550 | 1537 | 6900 |
| 579 | 20240709 | 111400 | 3301189124 | 1537 | 1540 | 1543 | 1534 | 1043 |
| 580 | 20240709 | 111300 | 3299582681 | 1540 | 1539 | 1540 | 1539 | 1580 |
| 581 | 20240709 | 111200 | 3297149972 | 1540 | 1533 | 1540 | 1530 | 2631 |
| 582 | 20240709 | 111100 | 3293102765 | 1533 | 1538 | 1538 | 1527 | 1437 |
| 583 | 20240709 | 111000 | 3290893316 | 1539 | 1539 | 1540 | 1524 | 4519 |
| 584 | 20240709 | 110900 | 3283981315 | 1539 | 1535 | 1539 | 1530 | 3068 |
| 585 | 20240709 | 110800 | 3279273463 | 1534 | 1525 | 1534 | 1525 | 2064 |
| 586 | 20240709 | 110700 | 3276119534 | 1525 | 1527 | 1542 | 1524 | 6081 |
| 587 | 20240709 | 110600 | 3266793492 | 1522 | 1519 | 1527 | 1518 | 4086 |
| 588 | 20240709 | 110500 | 3260583411 | 1519 | 1516 | 1528 | 1516 | 4746 |
| 589 | 20240709 | 110400 | 3253379032 | 1516 | 1534 | 1534 | 1516 | 13159 |
| 590 | 20240709 | 110300 | 3233343769 | 1532 | 1529 | 1536 | 1529 | 1933 |
| 591 | 20240709 | 110200 | 3230380166 | 1530 | 1529 | 1544 | 1529 | 4956 |
| 592 | 20240709 | 110100 | 3222777735 | 1528 | 1546 | 1547 | 1523 | 18652 |
| 593 | 20240709 | 110000 | 3194251597 | 1547 | 1553 | 1553 | 1546 | 1912 |
| 594 | 20240709 | 105900 | 3191292216 | 1553 | 1553 | 1553 | 1552 | 2015 |
| 595 | 20240709 | 105800 | 3188163650 | 1554 | 1567 | 1567 | 1546 | 4003 |
| 596 | 20240709 | 105700 | 3181959873 | 1559 | 1560 | 1576 | 1554 | 2871 |
| 597 | 20240709 | 105600 | 3177467982 | 1564 | 1571 | 1577 | 1564 | 14827 |
| 598 | 20240709 | 105500 | 3154202212 | 1571 | 1578 | 1589 | 1564 | 26849 |
| 599 | 20240709 | 105400 | 3111829978 | 1580 | 1553 | 1590 | 1553 | 22978 |
| 600 | 20240709 | 105300 | 3075863964 | 1553 | 1530 | 1560 | 1529 | 10199 |
| 601 | 20240709 | 105200 | 3060159972 | 1529 | 1539 | 1539 | 1529 | 8214 |
| 602 | 20240709 | 105100 | 3047562745 | 1539 | 1544 | 1550 | 1538 | 8229 |
| 603 | 20240709 | 105000 | 3034848117 | 1544 | 1560 | 1560 | 1531 | 41899 |
| 604 | 20240709 | 104900 | 2970431811 | 1549 | 1598 | 1598 | 1547 | 21993 |
| 605 | 20240709 | 104800 | 2935539882 | 1597 | 1594 | 1603 | 1594 | 82818 |
| 606 | 20240709 | 104700 | 2803056859 | 1595 | 1594 | 1595 | 1591 | 15565 |
| 607 | 20240709 | 104600 | 2778246005 | 1595 | 1598 | 1598 | 1585 | 16071 |
| 608 | 20240709 | 104500 | 2752650617 | 1597 | 1574 | 1601 | 1574 | 22314 |
| 609 | 20240709 | 104400 | 2717144650 | 1577 | 1583 | 1584 | 1568 | 24796 |
| 610 | 20240709 | 104300 | 2678100313 | 1584 | 1596 | 1597 | 1584 | 17262 |
| 611 | 20240709 | 104200 | 2650641065 | 1597 | 1601 | 1603 | 1596 | 49769 |
| 612 | 20240709 | 104100 | 2571029184 | 1602 | 1589 | 1609 | 1588 | 63905 |
| 613 | 20240709 | 104000 | 2468789808 | 1589 | 1570 | 1590 | 1570 | 42636 |
| 614 | 20240709 | 103900 | 2401295267 | 1573 | 1554 | 1578 | 1553 | 16091 |
| 615 | 20240709 | 103800 | 2376063584 | 1553 | 1546 | 1554 | 1536 | 7047 |
| 616 | 20240709 | 103700 | 2365136662 | 1536 | 1541 | 1551 | 1536 | 19000 |
| 617 | 20240709 | 103600 | 2335785484 | 1541 | 1531 | 1545 | 1531 | 21327 |
| 618 | 20240709 | 103500 | 2302966699 | 1535 | 1533 | 1535 | 1515 | 34547 |
| 619 | 20240709 | 103400 | 2250328842 | 1535 | 1551 | 1558 | 1533 | 14757 |
| 620 | 20240709 | 103300 | 2227573173 | 1556 | 1574 | 1576 | 1540 | 33038 |
| 621 | 20240709 | 103200 | 2176105280 | 1576 | 1576 | 1581 | 1573 | 9816 |
| 622 | 20240709 | 103100 | 2160638177 | 1575 | 1570 | 1580 | 1570 | 18720 |
| 623 | 20240709 | 103000 | 2131150269 | 1573 | 1566 | 1575 | 1563 | 19903 |
| 624 | 20240709 | 102900 | 2099853233 | 1567 | 1557 | 1567 | 1544 | 17638 |
| 625 | 20240709 | 102800 | 2072453525 | 1557 | 1575 | 1578 | 1557 | 24397 |
| 626 | 20240709 | 102700 | 2034155226 | 1574 | 1546 | 1599 | 1545 | 65855 |
| 627 | 20240709 | 102600 | 1930515834 | 1545 | 1587 | 1587 | 1540 | 63679 |
| 628 | 20240709 | 102500 | 1831261459 | 1587 | 1592 | 1600 | 1580 | 48768 |
| 629 | 20240709 | 102400 | 1753806319 | 1592 | 1612 | 1615 | 1591 | 53313 |
| 630 | 20240709 | 102300 | 1668273000 | 1614 | 1610 | 1617 | 1610 | 19837 |
| 631 | 20240709 | 102200 | 1636254437 | 1610 | 1607 | 1625 | 1604 | 27400 |
| 632 | 20240709 | 102100 | 1592051615 | 1608 | 1622 | 1640 | 1595 | 135036 |
| 633 | 20240709 | 102000 | 1372774990 | 1622 | 1605 | 1626 | 1592 | 80522 |
| 634 | 20240709 | 101900 | 1242899521 | 1602 | 1594 | 1630 | 1591 | 125338 |
| 635 | 20240709 | 101800 | 1040747605 | 1596 | 1591 | 1620 | 1588 | 144997 |
| 636 | 20240709 | 101700 | 807827367 | 1591 | 1516 | 1599 | 1498 | 176583 |
| 637 | 20240709 | 101600 | 533231611 | 1516 | 1516 | 1516 | 1516 | 0 |
| 638 | 20240709 | 101500 | 533231611 | 1516 | 1516 | 1516 | 1516 | 0 |
| 639 | 20240709 | 101400 | 533231611 | 1516 | 1417 | 1516 | 1417 | 84151 |
| 640 | 20240709 | 101300 | 407339882 | 1417 | 1418 | 1420 | 1417 | 21 |
| 641 | 20240709 | 101200 | 407310112 | 1417 | 1417 | 1417 | 1417 | 229 |
| 642 | 20240709 | 101100 | 406985619 | 1417 | 1412 | 1417 | 1412 | 369 |
| 643 | 20240709 | 101000 | 406463379 | 1412 | 1408 | 1412 | 1408 | 81 |
| 644 | 20240709 | 100900 | 406349047 | 1405 | 1404 | 1405 | 1404 | 66 |
| 645 | 20240709 | 100800 | 406256373 | 1403 | 1404 | 1404 | 1403 | 1690 |
| 646 | 20240709 | 100700 | 403883624 | 1402 | 1416 | 1416 | 1401 | 3675 |
| 647 | 20240709 | 100600 | 398693685 | 1415 | 1415 | 1415 | 1415 | 722 |
| 648 | 20240709 | 100500 | 397672055 | 1415 | 1420 | 1422 | 1415 | 2264 |
| 649 | 20240709 | 100400 | 394464612 | 1420 | 1415 | 1420 | 1415 | 11 |
| 650 | 20240709 | 100300 | 394448997 | 1420 | 1411 | 1420 | 1410 | 2581 |
| 651 | 20240709 | 100200 | 390807369 | 1421 | 1426 | 1426 | 1410 | 5900 |
| 652 | 20240709 | 100100 | 382422681 | 1426 | 1432 | 1432 | 1426 | 189 |
| 653 | 20240709 | 100000 | 382152472 | 1432 | 1435 | 1440 | 1432 | 815 |
| 654 | 20240709 | 095900 | 380983147 | 1440 | 1440 | 1440 | 1436 | 152 |
| 655 | 20240709 | 095800 | 380764863 | 1440 | 1440 | 1440 | 1440 | 1 |
| 656 | 20240709 | 095700 | 380763423 | 1440 | 1440 | 1440 | 1440 | 50 |
| 657 | 20240709 | 095600 | 380691423 | 1444 | 1440 | 1444 | 1440 | 43 |
| 658 | 20240709 | 095500 | 380629499 | 1436 | 1436 | 1436 | 1436 | 0 |
| 659 | 20240709 | 095400 | 380629499 | 1436 | 1436 | 1436 | 1436 | 0 |
| 660 | 20240709 | 095300 | 380629499 | 1436 | 1436 | 1444 | 1436 | 381 |
| 661 | 20240709 | 095200 | 380082343 | 1436 | 1436 | 1436 | 1436 | 75 |
| 662 | 20240709 | 095100 | 379974643 | 1436 | 1436 | 1436 | 1436 | 217 |
| 663 | 20240709 | 095000 | 379663031 | 1436 | 1445 | 1445 | 1436 | 279 |
| 664 | 20240709 | 094900 | 379261343 | 1436 | 1436 | 1436 | 1433 | 1122 |
| 665 | 20240709 | 094800 | 377651104 | 1437 | 1438 | 1438 | 1437 | 314 |
| 666 | 20240709 | 094700 | 377199773 | 1438 | 1440 | 1440 | 1438 | 204 |
| 667 | 20240709 | 094600 | 376906213 | 1440 | 1438 | 1440 | 1438 | 1147 |
| 668 | 20240709 | 094500 | 375256803 | 1438 | 1447 | 1447 | 1438 | 4997 |
| 669 | 20240709 | 094400 | 368059313 | 1447 | 1452 | 1452 | 1447 | 4359 |
| 670 | 20240709 | 094300 | 361734712 | 1452 | 1454 | 1454 | 1452 | 1129 |
| 671 | 20240709 | 094200 | 360094356 | 1453 | 1454 | 1454 | 1453 | 551 |
| 672 | 20240709 | 094100 | 359293683 | 1456 | 1451 | 1462 | 1451 | 1439 |
| 673 | 20240709 | 094000 | 357200460 | 1451 | 1452 | 1456 | 1451 | 1191 |
| 674 | 20240709 | 093900 | 355471712 | 1451 | 1456 | 1457 | 1450 | 3608 |
| 675 | 20240709 | 093800 | 350222471 | 1455 | 1470 | 1475 | 1455 | 4369 |
| 676 | 20240709 | 093700 | 343834417 | 1466 | 1484 | 1484 | 1460 | 14567 |
| 677 | 20240709 | 093600 | 322484402 | 1484 | 1484 | 1490 | 1477 | 12743 |
| 678 | 20240709 | 093500 | 303551970 | 1483 | 1482 | 1483 | 1481 | 6885 |
| 679 | 20240709 | 093400 | 293344752 | 1484 | 1482 | 1485 | 1472 | 3395 |
| 680 | 20240709 | 093300 | 288310827 | 1481 | 1484 | 1484 | 1475 | 1681 |
| 681 | 20240709 | 093200 | 285817994 | 1484 | 1476 | 1486 | 1472 | 6892 |
| 682 | 20240709 | 093100 | 275627299 | 1477 | 1472 | 1478 | 1472 | 700 |
| 683 | 20240709 | 093000 | 274596565 | 1472 | 1467 | 1480 | 1467 | 4769 |
| 684 | 20240709 | 092900 | 267578744 | 1465 | 1460 | 1465 | 1460 | 2952 |
| 685 | 20240709 | 092800 | 263264611 | 1460 | 1469 | 1469 | 1460 | 3007 |
| 686 | 20240709 | 092700 | 258865409 | 1469 | 1469 | 1469 | 1460 | 712 |
| 687 | 20240709 | 092600 | 257825016 | 1469 | 1471 | 1472 | 1459 | 1997 |
| 688 | 20240709 | 092500 | 254902727 | 1471 | 1472 | 1473 | 1459 | 3961 |
| 689 | 20240709 | 092400 | 249085289 | 1472 | 1469 | 1478 | 1469 | 1718 |
| 690 | 20240709 | 092300 | 246559064 | 1468 | 1469 | 1470 | 1456 | 4514 |
| 691 | 20240709 | 092200 | 239960294 | 1470 | 1465 | 1474 | 1461 | 4039 |
| 692 | 20240709 | 092100 | 234032356 | 1465 | 1466 | 1466 | 1455 | 13740 |
| 693 | 20240709 | 092000 | 213977327 | 1466 | 1493 | 1512 | 1457 | 37197 |
| 694 | 20240709 | 091900 | 158540420 | 1504 | 1512 | 1515 | 1484 | 42968 |
| 695 | 20240709 | 091800 | 93792165 | 1515 | 1421 | 1515 | 1421 | 31727 |
| 696 | 20240709 | 091700 | 46986559 | 1423 | 1420 | 1423 | 1420 | 3355 |
| 697 | 20240709 | 091600 | 42221904 | 1419 | 1420 | 1420 | 1412 | 551 |
| 698 | 20240709 | 091500 | 41439540 | 1420 | 1416 | 1420 | 1416 | 4410 |
| 699 | 20240709 | 091400 | 35183661 | 1415 | 1413 | 1415 | 1413 | 245 |
| 700 | 20240709 | 091300 | 34837266 | 1413 | 1409 | 1413 | 1409 | 882 |
| 701 | 20240709 | 091200 | 33592969 | 1409 | 1409 | 1409 | 1409 | 1912 |
| 702 | 20240709 | 091100 | 30898961 | 1409 | 1408 | 1409 | 1408 | 445 |
| 703 | 20240709 | 091000 | 30272225 | 1409 | 1397 | 1410 | 1397 | 782 |
| 704 | 20240709 | 090900 | 29171844 | 1397 | 1397 | 1397 | 1397 | 118 |
| 705 | 20240709 | 090800 | 29006998 | 1397 | 1392 | 1397 | 1392 | 518 |
| 706 | 20240709 | 090700 | 28284262 | 1385 | 1384 | 1385 | 1384 | 2089 |
| 707 | 20240709 | 090600 | 25391576 | 1384 | 1379 | 1384 | 1379 | 1494 |
| 708 | 20240709 | 090500 | 23331345 | 1379 | 1379 | 1379 | 1379 | 5747 |
| 709 | 20240709 | 090400 | 15406232 | 1379 | 1379 | 1379 | 1379 | 2105 |
| 710 | 20240709 | 090300 | 12503437 | 1379 | 1372 | 1379 | 1360 | 4497 |
| 711 | 20240709 | 090200 | 6335183 | 1378 | 1372 | 1378 | 1371 | 178 |
| 712 | 20240709 | 090100 | 6091002 | 1371 | 1371 | 1378 | 1371 | 1837 |
| 713 | 20240709 | 090000 | 3569319 | 1375 | 1379 | 1379 | 1374 | 2593 |