35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 203900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 3 | 20240808 | 203800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20240808 | 203700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20240808 | 203600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20240808 | 203500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20240808 | 203400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20240808 | 203300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20240808 | 203200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20240808 | 203100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20240808 | 203000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20240808 | 202900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20240808 | 202800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20240808 | 202700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20240808 | 202600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20240808 | 202500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20240808 | 202400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20240808 | 202300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20240808 | 202200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20240808 | 202100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20240808 | 202000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20240808 | 201900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20240808 | 201800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20240808 | 201700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20240808 | 201600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20240808 | 201500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20240808 | 201400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20240808 | 201300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20240808 | 201200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20240808 | 201100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20240808 | 201000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20240808 | 200900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 33 | 20240808 | 200800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20240808 | 200700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20240808 | 200600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20240808 | 200500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20240808 | 200400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20240808 | 200300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20240808 | 200200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20240808 | 200100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20240808 | 200000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20240808 | 195900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20240808 | 195800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20240808 | 195700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20240808 | 195600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20240808 | 195500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20240808 | 195400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20240808 | 195300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20240808 | 195200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20240808 | 195100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20240808 | 195000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20240808 | 194900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20240808 | 194800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20240808 | 194700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20240808 | 194600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20240808 | 194500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20240808 | 194400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20240808 | 194300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20240808 | 194200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20240808 | 194100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20240808 | 194000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20240808 | 193900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 63 | 20240808 | 193800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20240808 | 193700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20240808 | 193600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20240808 | 193500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20240808 | 193400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20240808 | 193300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20240808 | 193200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20240808 | 193100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20240808 | 193000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20240808 | 192900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20240808 | 192800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20240808 | 192700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20240808 | 192600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20240808 | 192500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20240808 | 192400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20240808 | 192300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20240808 | 192200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20240808 | 192100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20240808 | 192000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20240808 | 191900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20240808 | 191800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20240808 | 191700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20240808 | 191600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20240808 | 191500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20240808 | 191400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20240808 | 191300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20240808 | 191200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20240808 | 191100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20240808 | 191000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20240808 | 190900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 93 | 20240808 | 190800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20240808 | 190700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20240808 | 190600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20240808 | 190500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20240808 | 190400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20240808 | 190300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20240808 | 190200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20240808 | 190100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20240808 | 190000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20240808 | 185900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20240808 | 185800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20240808 | 185700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20240808 | 185600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20240808 | 185500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20240808 | 185400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20240808 | 185300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20240808 | 185200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20240808 | 185100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20240808 | 185000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20240808 | 184900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20240808 | 184800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20240808 | 184700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20240808 | 184600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20240808 | 184500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20240808 | 184400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20240808 | 184300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20240808 | 184200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20240808 | 184100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20240808 | 184000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20240808 | 183900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 123 | 20240808 | 183800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20240808 | 183700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20240808 | 183600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20240808 | 183500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20240808 | 183400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20240808 | 183300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20240808 | 183200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20240808 | 183100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20240808 | 183000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20240808 | 182900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20240808 | 182800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20240808 | 182700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20240808 | 182600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20240808 | 182500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20240808 | 182400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20240808 | 182300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20240808 | 182200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20240808 | 182100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20240808 | 182000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20240808 | 181900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20240808 | 181800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20240808 | 181700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20240808 | 181600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20240808 | 181500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20240808 | 181400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20240808 | 181300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20240808 | 181200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20240808 | 181100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20240808 | 181000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20240808 | 180900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 153 | 20240808 | 180800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20240808 | 180700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20240808 | 180600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20240808 | 180500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20240808 | 180400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20240808 | 180300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20240808 | 180200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20240808 | 180100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20240808 | 180000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20240808 | 175900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20240808 | 175800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20240808 | 175700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20240808 | 175600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20240808 | 175500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20240808 | 175400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20240808 | 175300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20240808 | 175200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20240808 | 175100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20240808 | 175000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20240808 | 174900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20240808 | 174800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20240808 | 174700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20240808 | 174600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20240808 | 174500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20240808 | 174400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20240808 | 174300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20240808 | 174200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20240808 | 174100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20240808 | 174000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20240808 | 173900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 183 | 20240808 | 173800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20240808 | 173700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20240808 | 173600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20240808 | 173500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20240808 | 173400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20240808 | 173300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20240808 | 173200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20240808 | 173100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20240808 | 173000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20240808 | 172900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20240808 | 172800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20240808 | 172700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20240808 | 172600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20240808 | 172500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20240808 | 172400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20240808 | 172300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20240808 | 172200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20240808 | 172100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20240808 | 172000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20240808 | 171900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20240808 | 171800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20240808 | 171700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20240808 | 171600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20240808 | 171500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20240808 | 171400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20240808 | 171300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20240808 | 171200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20240808 | 171100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20240808 | 171000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20240808 | 170900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 213 | 20240808 | 170800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20240808 | 170700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20240808 | 170600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20240808 | 170500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20240808 | 170400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20240808 | 170300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20240808 | 170200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20240808 | 170100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20240808 | 170000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20240808 | 165900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20240808 | 165800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20240808 | 165700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20240808 | 165600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20240808 | 165500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20240808 | 165400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20240808 | 165300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20240808 | 165200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20240808 | 165100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20240808 | 165000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20240808 | 164900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20240808 | 164800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20240808 | 164700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20240808 | 164600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20240808 | 164500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20240808 | 164400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20240808 | 164300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20240808 | 164200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20240808 | 164100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20240808 | 164000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20240808 | 163900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 243 | 20240808 | 163800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20240808 | 163700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20240808 | 163600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20240808 | 163500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20240808 | 163400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20240808 | 163300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20240808 | 163200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20240808 | 163100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20240808 | 163000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20240808 | 162900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 253 | 20240808 | 162800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 254 | 20240808 | 162700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 255 | 20240808 | 162600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 256 | 20240808 | 162500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 257 | 20240808 | 162400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 258 | 20240808 | 162300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 259 | 20240808 | 162200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 260 | 20240808 | 162100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 261 | 20240808 | 162000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 262 | 20240808 | 161900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20240808 | 161800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20240808 | 161700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20240808 | 161600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20240808 | 161500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20240808 | 161400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20240808 | 161300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20240808 | 161200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 270 | 20240808 | 161100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 271 | 20240808 | 161000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 272 | 20240808 | 160900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 273 | 20240808 | 160800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 274 | 20240808 | 160700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 275 | 20240808 | 160600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 276 | 20240808 | 160500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 277 | 20240808 | 160400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 278 | 20240808 | 160300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 279 | 20240808 | 160200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20240808 | 160100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 281 | 20240808 | 160000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 282 | 20240808 | 155900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 283 | 20240808 | 155800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 284 | 20240808 | 155700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 285 | 20240808 | 155600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 286 | 20240808 | 155500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 287 | 20240808 | 155400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 288 | 20240808 | 155300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 289 | 20240808 | 155200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 290 | 20240808 | 155100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 291 | 20240808 | 155000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 292 | 20240808 | 154900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 293 | 20240808 | 154800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 294 | 20240808 | 154700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 295 | 20240808 | 154600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 296 | 20240808 | 154500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 297 | 20240808 | 154400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 298 | 20240808 | 154300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 299 | 20240808 | 154200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 300 | 20240808 | 154100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 301 | 20240808 | 154000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 302 | 20240808 | 153900 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 303 | 20240808 | 153800 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 304 | 20240808 | 153700 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 305 | 20240808 | 153600 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 306 | 20240808 | 153500 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 307 | 20240808 | 153400 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 308 | 20240808 | 153300 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 309 | 20240808 | 153200 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 310 | 20240808 | 153100 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 0 |
| 311 | 20240808 | 153000 | 6664573893 | 1530 | 1530 | 1530 | 1530 | 19449 |
| 312 | 20240808 | 152900 | 6634816923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 313 | 20240808 | 152800 | 6634816923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 314 | 20240808 | 152700 | 6634816923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 315 | 20240808 | 152600 | 6634816923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 316 | 20240808 | 152500 | 6634816923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 317 | 20240808 | 152400 | 6634816923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 318 | 20240808 | 152300 | 6634816923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 319 | 20240808 | 152200 | 6634816923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 320 | 20240808 | 152100 | 6634816923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 321 | 20240808 | 152000 | 6634816923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 322 | 20240808 | 151900 | 6634816923 | 1528 | 1528 | 1546 | 1528 | 2629 |
| 323 | 20240808 | 151800 | 6630769624 | 1546 | 1526 | 1547 | 1525 | 3888 |
| 324 | 20240808 | 151700 | 6624808180 | 1526 | 1528 | 1528 | 1526 | 1882 |
| 325 | 20240808 | 151600 | 6621934267 | 1531 | 1531 | 1531 | 1531 | 367 |
| 326 | 20240808 | 151500 | 6621372390 | 1532 | 1532 | 1532 | 1532 | 681 |
| 327 | 20240808 | 151400 | 6620329098 | 1525 | 1525 | 1525 | 1525 | 0 |
| 328 | 20240808 | 151300 | 6620329098 | 1525 | 1525 | 1525 | 1525 | 1317 |
| 329 | 20240808 | 151200 | 6618320673 | 1525 | 1525 | 1526 | 1525 | 5083 |
| 330 | 20240808 | 151100 | 6610568456 | 1525 | 1526 | 1526 | 1525 | 2546 |
| 331 | 20240808 | 151000 | 6606685522 | 1525 | 1526 | 1526 | 1525 | 4150 |
| 332 | 20240808 | 150900 | 6600356363 | 1526 | 1526 | 1526 | 1525 | 2686 |
| 333 | 20240808 | 150800 | 6596260124 | 1526 | 1532 | 1532 | 1526 | 3459 |
| 334 | 20240808 | 150700 | 6590966518 | 1532 | 1537 | 1537 | 1532 | 65 |
| 335 | 20240808 | 150600 | 6590866906 | 1538 | 1538 | 1538 | 1538 | 0 |
| 336 | 20240808 | 150500 | 6590866906 | 1538 | 1538 | 1538 | 1538 | 1003 |
| 337 | 20240808 | 150400 | 6589324292 | 1538 | 1533 | 1538 | 1532 | 304 |
| 338 | 20240808 | 150300 | 6588857818 | 1533 | 1536 | 1536 | 1533 | 2036 |
| 339 | 20240808 | 150200 | 6585735635 | 1536 | 1542 | 1542 | 1536 | 823 |
| 340 | 20240808 | 150100 | 6584468873 | 1542 | 1543 | 1547 | 1542 | 4266 |
| 341 | 20240808 | 150000 | 6577881956 | 1542 | 1537 | 1542 | 1536 | 5383 |
| 342 | 20240808 | 145900 | 6569592066 | 1536 | 1534 | 1540 | 1534 | 858 |
| 343 | 20240808 | 145800 | 6568275015 | 1534 | 1532 | 1536 | 1532 | 861 |
| 344 | 20240808 | 145700 | 6566954239 | 1534 | 1532 | 1535 | 1532 | 860 |
| 345 | 20240808 | 145600 | 6565635385 | 1532 | 1532 | 1532 | 1532 | 788 |
| 346 | 20240808 | 145500 | 6564428169 | 1536 | 1535 | 1536 | 1532 | 1012 |
| 347 | 20240808 | 145400 | 6562876376 | 1536 | 1539 | 1540 | 1536 | 1613 |
| 348 | 20240808 | 145300 | 6560396960 | 1539 | 1540 | 1540 | 1539 | 613 |
| 349 | 20240808 | 145200 | 6559453200 | 1546 | 1546 | 1546 | 1546 | 166 |
| 350 | 20240808 | 145100 | 6559196564 | 1546 | 1542 | 1546 | 1540 | 2176 |
| 351 | 20240808 | 145000 | 6555841157 | 1540 | 1542 | 1542 | 1540 | 4159 |
| 352 | 20240808 | 144900 | 6549433703 | 1540 | 1544 | 1544 | 1540 | 9934 |
| 353 | 20240808 | 144800 | 6534116901 | 1544 | 1542 | 1544 | 1542 | 217 |
| 354 | 20240808 | 144700 | 6533782200 | 1542 | 1545 | 1545 | 1542 | 328 |
| 355 | 20240808 | 144600 | 6533275452 | 1542 | 1547 | 1547 | 1542 | 206 |
| 356 | 20240808 | 144500 | 6532957724 | 1542 | 1544 | 1548 | 1542 | 3719 |
| 357 | 20240808 | 144400 | 6527203088 | 1547 | 1545 | 1547 | 1545 | 486 |
| 358 | 20240808 | 144300 | 6526452168 | 1541 | 1541 | 1541 | 1541 | 214 |
| 359 | 20240808 | 144200 | 6526122394 | 1546 | 1541 | 1546 | 1541 | 41 |
| 360 | 20240808 | 144100 | 6526059174 | 1541 | 1546 | 1546 | 1541 | 892 |
| 361 | 20240808 | 144000 | 6524680492 | 1541 | 1548 | 1548 | 1540 | 477 |
| 362 | 20240808 | 143900 | 6523943737 | 1548 | 1535 | 1549 | 1535 | 2620 |
| 363 | 20240808 | 143800 | 6519895822 | 1535 | 1539 | 1539 | 1535 | 100 |
| 364 | 20240808 | 143700 | 6519742210 | 1539 | 1535 | 1543 | 1535 | 266 |
| 365 | 20240808 | 143600 | 6519333014 | 1545 | 1530 | 1545 | 1530 | 1434 |
| 366 | 20240808 | 143500 | 6517124184 | 1529 | 1546 | 1546 | 1529 | 2810 |
| 367 | 20240808 | 143400 | 6512787354 | 1546 | 1545 | 1546 | 1540 | 5469 |
| 368 | 20240808 | 143300 | 6504340961 | 1545 | 1540 | 1548 | 1540 | 3278 |
| 369 | 20240808 | 143200 | 6499281298 | 1540 | 1525 | 1540 | 1525 | 5819 |
| 370 | 20240808 | 143100 | 6490338527 | 1525 | 1523 | 1530 | 1523 | 290 |
| 371 | 20240808 | 143000 | 6489895917 | 1523 | 1524 | 1525 | 1523 | 499 |
| 372 | 20240808 | 142900 | 6489135440 | 1523 | 1524 | 1524 | 1523 | 2091 |
| 373 | 20240808 | 142800 | 6485950081 | 1524 | 1524 | 1524 | 1524 | 115 |
| 374 | 20240808 | 142700 | 6485774821 | 1524 | 1524 | 1524 | 1524 | 1117 |
| 375 | 20240808 | 142600 | 6484072513 | 1524 | 1524 | 1530 | 1524 | 314 |
| 376 | 20240808 | 142500 | 6483592741 | 1525 | 1525 | 1525 | 1523 | 2535 |
| 377 | 20240808 | 142400 | 6479727018 | 1525 | 1525 | 1525 | 1522 | 1980 |
| 378 | 20240808 | 142300 | 6476709535 | 1526 | 1526 | 1526 | 1525 | 254 |
| 379 | 20240808 | 142200 | 6476322176 | 1525 | 1526 | 1526 | 1525 | 447 |
| 380 | 20240808 | 142100 | 6475640449 | 1526 | 1527 | 1527 | 1526 | 94 |
| 381 | 20240808 | 142000 | 6475496982 | 1530 | 1525 | 1530 | 1525 | 3233 |
| 382 | 20240808 | 141900 | 6470563567 | 1526 | 1526 | 1526 | 1526 | 10 |
| 383 | 20240808 | 141800 | 6470548307 | 1525 | 1526 | 1526 | 1525 | 228 |
| 384 | 20240808 | 141700 | 6470200455 | 1526 | 1526 | 1532 | 1526 | 1029 |
| 385 | 20240808 | 141600 | 6468630195 | 1526 | 1530 | 1531 | 1526 | 6180 |
| 386 | 20240808 | 141500 | 6459174380 | 1530 | 1531 | 1531 | 1530 | 293 |
| 387 | 20240808 | 141400 | 6458726043 | 1531 | 1527 | 1531 | 1527 | 2476 |
| 388 | 20240808 | 141300 | 6454937639 | 1525 | 1530 | 1530 | 1525 | 123 |
| 389 | 20240808 | 141200 | 6454749934 | 1530 | 1524 | 1530 | 1524 | 162 |
| 390 | 20240808 | 141100 | 6454502659 | 1524 | 1524 | 1524 | 1524 | 91 |
| 391 | 20240808 | 141000 | 6454363975 | 1524 | 1524 | 1524 | 1524 | 1500 |
| 392 | 20240808 | 140900 | 6452077975 | 1522 | 1527 | 1531 | 1522 | 1086 |
| 393 | 20240808 | 140800 | 6450419438 | 1522 | 1526 | 1526 | 1522 | 434 |
| 394 | 20240808 | 140700 | 6449757582 | 1521 | 1521 | 1521 | 1521 | 122 |
| 395 | 20240808 | 140600 | 6449572020 | 1521 | 1525 | 1526 | 1521 | 119 |
| 396 | 20240808 | 140500 | 6449390929 | 1527 | 1521 | 1527 | 1521 | 103 |
| 397 | 20240808 | 140400 | 6449234189 | 1521 | 1520 | 1526 | 1520 | 2308 |
| 398 | 20240808 | 140300 | 6445723870 | 1520 | 1521 | 1521 | 1520 | 2021 |
| 399 | 20240808 | 140200 | 6442651398 | 1520 | 1521 | 1521 | 1520 | 846 |
| 400 | 20240808 | 140100 | 6441365220 | 1521 | 1523 | 1524 | 1521 | 383 |
| 401 | 20240808 | 140000 | 6440782668 | 1521 | 1521 | 1521 | 1521 | 119 |
| 402 | 20240808 | 135900 | 6440601669 | 1524 | 1519 | 1525 | 1519 | 708 |
| 403 | 20240808 | 135800 | 6439526056 | 1518 | 1524 | 1525 | 1518 | 1928 |
| 404 | 20240808 | 135700 | 6436592741 | 1524 | 1532 | 1532 | 1524 | 1957 |
| 405 | 20240808 | 135600 | 6433607729 | 1526 | 1525 | 1531 | 1525 | 663 |
| 406 | 20240808 | 135500 | 6432596532 | 1525 | 1532 | 1532 | 1525 | 90 |
| 407 | 20240808 | 135400 | 6432459235 | 1533 | 1521 | 1533 | 1521 | 2670 |
| 408 | 20240808 | 135300 | 6428390718 | 1521 | 1521 | 1521 | 1521 | 118 |
| 409 | 20240808 | 135200 | 6428211240 | 1535 | 1521 | 1535 | 1521 | 102 |
| 410 | 20240808 | 135100 | 6428056084 | 1537 | 1520 | 1537 | 1520 | 2415 |
| 411 | 20240808 | 135000 | 6424367943 | 1520 | 1520 | 1521 | 1520 | 1233 |
| 412 | 20240808 | 134900 | 6422493733 | 1521 | 1520 | 1521 | 1518 | 606 |
| 413 | 20240808 | 134800 | 6421572759 | 1520 | 1516 | 1520 | 1516 | 157 |
| 414 | 20240808 | 134700 | 6421334623 | 1516 | 1518 | 1518 | 1516 | 1497 |
| 415 | 20240808 | 134600 | 6419065023 | 1519 | 1519 | 1519 | 1519 | 2303 |
| 416 | 20240808 | 134500 | 6415566766 | 1519 | 1519 | 1519 | 1519 | 605 |
| 417 | 20240808 | 134400 | 6414647771 | 1519 | 1519 | 1519 | 1519 | 125 |
| 418 | 20240808 | 134300 | 6414457896 | 1520 | 1518 | 1520 | 1518 | 490 |
| 419 | 20240808 | 134200 | 6413713759 | 1518 | 1516 | 1518 | 1516 | 219 |
| 420 | 20240808 | 134100 | 6413381735 | 1516 | 1516 | 1517 | 1516 | 283 |
| 421 | 20240808 | 134000 | 6412952706 | 1516 | 1517 | 1517 | 1516 | 888 |
| 422 | 20240808 | 133900 | 6411605927 | 1515 | 1516 | 1516 | 1515 | 104 |
| 423 | 20240808 | 133800 | 6411448347 | 1517 | 1516 | 1517 | 1515 | 4445 |
| 424 | 20240808 | 133700 | 6404710181 | 1517 | 1518 | 1519 | 1517 | 1458 |
| 425 | 20240808 | 133600 | 6402497752 | 1519 | 1519 | 1522 | 1519 | 660 |
| 426 | 20240808 | 133500 | 6401494947 | 1519 | 1520 | 1520 | 1519 | 568 |
| 427 | 20240808 | 133400 | 6400631948 | 1520 | 1520 | 1520 | 1520 | 204 |
| 428 | 20240808 | 133300 | 6400321868 | 1520 | 1520 | 1526 | 1520 | 656 |
| 429 | 20240808 | 133200 | 6399321736 | 1520 | 1520 | 1521 | 1520 | 1603 |
| 430 | 20240808 | 133100 | 6396885098 | 1520 | 1520 | 1527 | 1520 | 545 |
| 431 | 20240808 | 133000 | 6396056480 | 1520 | 1524 | 1524 | 1520 | 140 |
| 432 | 20240808 | 132900 | 6395843548 | 1524 | 1519 | 1524 | 1517 | 1295 |
| 433 | 20240808 | 132800 | 6393876638 | 1527 | 1527 | 1527 | 1518 | 78 |
| 434 | 20240808 | 132700 | 6393758196 | 1528 | 1518 | 1528 | 1518 | 1427 |
| 435 | 20240808 | 132600 | 6391590427 | 1521 | 1516 | 1521 | 1516 | 1313 |
| 436 | 20240808 | 132500 | 6389595769 | 1518 | 1515 | 1518 | 1515 | 1240 |
| 437 | 20240808 | 132400 | 6387715340 | 1515 | 1516 | 1516 | 1515 | 1115 |
| 438 | 20240808 | 132300 | 6386026114 | 1515 | 1515 | 1517 | 1515 | 738 |
| 439 | 20240808 | 132200 | 6384907889 | 1515 | 1518 | 1518 | 1514 | 6329 |
| 440 | 20240808 | 132100 | 6375317339 | 1517 | 1522 | 1522 | 1517 | 8460 |
| 441 | 20240808 | 132000 | 6362458756 | 1523 | 1525 | 1526 | 1522 | 4165 |
| 442 | 20240808 | 131900 | 6356110893 | 1525 | 1525 | 1525 | 1525 | 379 |
| 443 | 20240808 | 131800 | 6355532918 | 1526 | 1528 | 1528 | 1526 | 1730 |
| 444 | 20240808 | 131700 | 6352892930 | 1528 | 1527 | 1528 | 1525 | 223 |
| 445 | 20240808 | 131600 | 6352552543 | 1527 | 1527 | 1527 | 1525 | 266 |
| 446 | 20240808 | 131500 | 6352146707 | 1527 | 1526 | 1528 | 1525 | 528 |
| 447 | 20240808 | 131400 | 6351341290 | 1526 | 1526 | 1527 | 1525 | 1674 |
| 448 | 20240808 | 131300 | 6348788018 | 1526 | 1525 | 1528 | 1525 | 92 |
| 449 | 20240808 | 131200 | 6348647663 | 1526 | 1525 | 1529 | 1525 | 17 |
| 450 | 20240808 | 131100 | 6348621705 | 1529 | 1526 | 1529 | 1525 | 490 |
| 451 | 20240808 | 131000 | 6347874004 | 1526 | 1525 | 1526 | 1525 | 959 |
| 452 | 20240808 | 130900 | 6346411215 | 1526 | 1528 | 1528 | 1526 | 866 |
| 453 | 20240808 | 130800 | 6345089044 | 1527 | 1527 | 1527 | 1525 | 2480 |
| 454 | 20240808 | 130700 | 6341304420 | 1527 | 1527 | 1527 | 1526 | 4609 |
| 455 | 20240808 | 130600 | 6334269608 | 1528 | 1536 | 1536 | 1528 | 13128 |
| 456 | 20240808 | 130500 | 6314150568 | 1537 | 1545 | 1545 | 1537 | 159 |
| 457 | 20240808 | 130400 | 6313905415 | 1543 | 1544 | 1545 | 1543 | 2473 |
| 458 | 20240808 | 130300 | 6310088239 | 1545 | 1555 | 1555 | 1544 | 982 |
| 459 | 20240808 | 130200 | 6308571703 | 1555 | 1546 | 1555 | 1545 | 750 |
| 460 | 20240808 | 130100 | 6307406452 | 1544 | 1543 | 1555 | 1543 | 2409 |
| 461 | 20240808 | 130000 | 6303676470 | 1543 | 1543 | 1543 | 1541 | 993 |
| 462 | 20240808 | 125900 | 6302144784 | 1542 | 1538 | 1542 | 1538 | 3769 |
| 463 | 20240808 | 125800 | 6296333601 | 1541 | 1536 | 1541 | 1536 | 525 |
| 464 | 20240808 | 125700 | 6295526918 | 1541 | 1536 | 1541 | 1536 | 134 |
| 465 | 20240808 | 125600 | 6295321089 | 1542 | 1542 | 1542 | 1535 | 492 |
| 466 | 20240808 | 125500 | 6294565103 | 1535 | 1545 | 1545 | 1534 | 5732 |
| 467 | 20240808 | 125400 | 6285752490 | 1548 | 1546 | 1548 | 1545 | 3081 |
| 468 | 20240808 | 125300 | 6280986047 | 1546 | 1544 | 1546 | 1544 | 3250 |
| 469 | 20240808 | 125200 | 6275964933 | 1544 | 1540 | 1544 | 1540 | 795 |
| 470 | 20240808 | 125100 | 6274738199 | 1542 | 1540 | 1542 | 1540 | 312 |
| 471 | 20240808 | 125000 | 6274257319 | 1538 | 1542 | 1542 | 1538 | 2142 |
| 472 | 20240808 | 124900 | 6270954679 | 1542 | 1542 | 1542 | 1538 | 114 |
| 473 | 20240808 | 124800 | 6270779339 | 1534 | 1535 | 1535 | 1534 | 476 |
| 474 | 20240808 | 124700 | 6270048810 | 1534 | 1535 | 1535 | 1534 | 5584 |
| 475 | 20240808 | 124600 | 6261478492 | 1535 | 1535 | 1535 | 1535 | 865 |
| 476 | 20240808 | 124500 | 6260150717 | 1535 | 1542 | 1542 | 1535 | 104 |
| 477 | 20240808 | 124400 | 6259991063 | 1542 | 1535 | 1542 | 1535 | 1920 |
| 478 | 20240808 | 124300 | 6257038659 | 1535 | 1536 | 1536 | 1534 | 2328 |
| 479 | 20240808 | 124200 | 6253466063 | 1536 | 1535 | 1536 | 1535 | 133 |
| 480 | 20240808 | 124100 | 6253261907 | 1534 | 1534 | 1534 | 1534 | 602 |
| 481 | 20240808 | 124000 | 6252338439 | 1534 | 1534 | 1536 | 1533 | 198 |
| 482 | 20240808 | 123900 | 6252034737 | 1535 | 1535 | 1536 | 1535 | 213 |
| 483 | 20240808 | 123800 | 6251707780 | 1534 | 1534 | 1535 | 1533 | 431 |
| 484 | 20240808 | 123700 | 6251046636 | 1533 | 1533 | 1533 | 1533 | 90 |
| 485 | 20240808 | 123600 | 6250908666 | 1533 | 1534 | 1534 | 1533 | 453 |
| 486 | 20240808 | 123500 | 6250214145 | 1533 | 1536 | 1537 | 1533 | 580 |
| 487 | 20240808 | 123400 | 6249323333 | 1536 | 1536 | 1541 | 1536 | 994 |
| 488 | 20240808 | 123300 | 6247796419 | 1542 | 1540 | 1542 | 1536 | 4934 |
| 489 | 20240808 | 123200 | 6240206123 | 1540 | 1544 | 1544 | 1540 | 93 |
| 490 | 20240808 | 123100 | 6240062899 | 1544 | 1544 | 1545 | 1540 | 515 |
| 491 | 20240808 | 123000 | 6239269615 | 1545 | 1544 | 1545 | 1540 | 4382 |
| 492 | 20240808 | 122900 | 6232509397 | 1545 | 1545 | 1547 | 1544 | 1916 |
| 493 | 20240808 | 122800 | 6229549505 | 1540 | 1544 | 1548 | 1540 | 3481 |
| 494 | 20240808 | 122700 | 6224170108 | 1538 | 1533 | 1545 | 1533 | 1353 |
| 495 | 20240808 | 122600 | 6222087921 | 1543 | 1535 | 1543 | 1531 | 12875 |
| 496 | 20240808 | 122500 | 6202307010 | 1535 | 1535 | 1535 | 1530 | 1532 |
| 497 | 20240808 | 122400 | 6199955900 | 1535 | 1528 | 1535 | 1528 | 1004 |
| 498 | 20240808 | 122300 | 6198420312 | 1528 | 1528 | 1528 | 1524 | 614 |
| 499 | 20240808 | 122200 | 6197483359 | 1528 | 1528 | 1528 | 1524 | 230 |
| 500 | 20240808 | 122100 | 6197132387 | 1528 | 1523 | 1528 | 1523 | 619 |
| 501 | 20240808 | 122000 | 6196188299 | 1522 | 1528 | 1528 | 1522 | 2995 |
| 502 | 20240808 | 121900 | 6191617574 | 1528 | 1527 | 1528 | 1527 | 2089 |
| 503 | 20240808 | 121800 | 6188426043 | 1527 | 1528 | 1528 | 1527 | 3269 |
| 504 | 20240808 | 121700 | 6183433375 | 1530 | 1534 | 1534 | 1528 | 1450 |
| 505 | 20240808 | 121600 | 6181215177 | 1534 | 1531 | 1534 | 1530 | 376 |
| 506 | 20240808 | 121500 | 6180639506 | 1531 | 1533 | 1534 | 1531 | 316 |
| 507 | 20240808 | 121400 | 6180155266 | 1533 | 1534 | 1537 | 1533 | 287 |
| 508 | 20240808 | 121300 | 6179715058 | 1537 | 1537 | 1538 | 1533 | 2669 |
| 509 | 20240808 | 121200 | 6175620897 | 1538 | 1537 | 1538 | 1537 | 3982 |
| 510 | 20240808 | 121100 | 6169500259 | 1537 | 1534 | 1538 | 1533 | 293 |
| 511 | 20240808 | 121000 | 6169050941 | 1533 | 1538 | 1544 | 1533 | 2800 |
| 512 | 20240808 | 120900 | 6164747901 | 1538 | 1530 | 1539 | 1530 | 1712 |
| 513 | 20240808 | 120800 | 6162123394 | 1533 | 1532 | 1533 | 1530 | 1519 |
| 514 | 20240808 | 120700 | 6159795830 | 1532 | 1542 | 1542 | 1532 | 8335 |
| 515 | 20240808 | 120600 | 6146995476 | 1542 | 1545 | 1545 | 1542 | 1948 |
| 516 | 20240808 | 120500 | 6143990461 | 1546 | 1546 | 1549 | 1546 | 319 |
| 517 | 20240808 | 120400 | 6143496756 | 1549 | 1547 | 1549 | 1545 | 1341 |
| 518 | 20240808 | 120300 | 6141424035 | 1550 | 1545 | 1551 | 1545 | 2250 |
| 519 | 20240808 | 120200 | 6137947753 | 1545 | 1554 | 1554 | 1545 | 2608 |
| 520 | 20240808 | 120100 | 6133915814 | 1554 | 1553 | 1556 | 1545 | 7198 |
| 521 | 20240808 | 120000 | 6122756758 | 1557 | 1551 | 1558 | 1551 | 3253 |
| 522 | 20240808 | 115900 | 6117701145 | 1552 | 1549 | 1558 | 1547 | 7895 |
| 523 | 20240808 | 115800 | 6105440574 | 1549 | 1540 | 1552 | 1540 | 3404 |
| 524 | 20240808 | 115700 | 6100182048 | 1540 | 1537 | 1546 | 1533 | 3790 |
| 525 | 20240808 | 115600 | 6094347107 | 1536 | 1555 | 1555 | 1531 | 15453 |
| 526 | 20240808 | 115500 | 6070525912 | 1555 | 1584 | 1584 | 1549 | 18746 |
| 527 | 20240808 | 115400 | 6041238879 | 1585 | 1532 | 1646 | 1532 | 73073 |
| 528 | 20240808 | 115300 | 5924462294 | 1531 | 1520 | 1531 | 1520 | 2514 |
| 529 | 20240808 | 115200 | 5920628186 | 1523 | 1520 | 1523 | 1520 | 1636 |
| 530 | 20240808 | 115100 | 5918138230 | 1520 | 1523 | 1523 | 1518 | 5590 |
| 531 | 20240808 | 115000 | 5909641970 | 1520 | 1525 | 1525 | 1520 | 7819 |
| 532 | 20240808 | 114900 | 5897743647 | 1525 | 1525 | 1530 | 1525 | 193 |
| 533 | 20240808 | 114800 | 5897449121 | 1525 | 1530 | 1530 | 1525 | 348 |
| 534 | 20240808 | 114700 | 5896918088 | 1531 | 1526 | 1531 | 1526 | 134 |
| 535 | 20240808 | 114600 | 5896713454 | 1531 | 1526 | 1531 | 1525 | 105 |
| 536 | 20240808 | 114500 | 5896553320 | 1531 | 1524 | 1531 | 1524 | 110 |
| 537 | 20240808 | 114400 | 5896385666 | 1532 | 1524 | 1532 | 1524 | 2 |
| 538 | 20240808 | 114300 | 5896382610 | 1524 | 1524 | 1533 | 1524 | 442 |
| 539 | 20240808 | 114200 | 5895706631 | 1524 | 1524 | 1524 | 1523 | 3161 |
| 540 | 20240808 | 114100 | 5890889359 | 1532 | 1532 | 1532 | 1525 | 1157 |
| 541 | 20240808 | 114000 | 5889122428 | 1532 | 1525 | 1532 | 1525 | 198 |
| 542 | 20240808 | 113900 | 5888819771 | 1525 | 1526 | 1526 | 1525 | 129 |
| 543 | 20240808 | 113800 | 5888623006 | 1534 | 1527 | 1534 | 1523 | 709 |
| 544 | 20240808 | 113700 | 5887541960 | 1526 | 1529 | 1534 | 1526 | 1147 |
| 545 | 20240808 | 113600 | 5885790326 | 1534 | 1528 | 1534 | 1528 | 1572 |
| 546 | 20240808 | 113500 | 5883382056 | 1528 | 1528 | 1528 | 1527 | 274 |
| 547 | 20240808 | 113400 | 5882963637 | 1527 | 1527 | 1531 | 1527 | 251 |
| 548 | 20240808 | 113300 | 5882580224 | 1527 | 1529 | 1530 | 1527 | 2196 |
| 549 | 20240808 | 113200 | 5879224624 | 1529 | 1528 | 1534 | 1526 | 18 |
| 550 | 20240808 | 113100 | 5879197046 | 1525 | 1526 | 1527 | 1525 | 698 |
| 551 | 20240808 | 113000 | 5878132066 | 1526 | 1524 | 1526 | 1520 | 15412 |
| 552 | 20240808 | 112900 | 5854680903 | 1524 | 1528 | 1528 | 1524 | 579 |
| 553 | 20240808 | 112800 | 5853797295 | 1527 | 1527 | 1528 | 1527 | 539 |
| 554 | 20240808 | 112700 | 5852973780 | 1527 | 1527 | 1535 | 1526 | 385 |
| 555 | 20240808 | 112600 | 5852386101 | 1527 | 1526 | 1535 | 1526 | 681 |
| 556 | 20240808 | 112500 | 5851344005 | 1525 | 1526 | 1535 | 1524 | 2640 |
| 557 | 20240808 | 112400 | 5847312565 | 1535 | 1535 | 1535 | 1526 | 4476 |
| 558 | 20240808 | 112300 | 5840474791 | 1535 | 1510 | 1535 | 1510 | 10357 |
| 559 | 20240808 | 112200 | 5824709456 | 1510 | 1541 | 1543 | 1509 | 32124 |
| 560 | 20240808 | 112100 | 5775731676 | 1541 | 1554 | 1557 | 1540 | 25593 |
| 561 | 20240808 | 112000 | 5736155346 | 1554 | 1567 | 1567 | 1552 | 836 |
| 562 | 20240808 | 111900 | 5734854462 | 1567 | 1568 | 1568 | 1550 | 14516 |
| 563 | 20240808 | 111800 | 5712270838 | 1568 | 1573 | 1573 | 1568 | 1249 |
| 564 | 20240808 | 111700 | 5710311684 | 1573 | 1570 | 1573 | 1567 | 1531 |
| 565 | 20240808 | 111600 | 5707910018 | 1570 | 1574 | 1576 | 1570 | 13634 |
| 566 | 20240808 | 111500 | 5686452530 | 1570 | 1566 | 1573 | 1565 | 2009 |
| 567 | 20240808 | 111400 | 5683301495 | 1565 | 1556 | 1566 | 1556 | 2384 |
| 568 | 20240808 | 111300 | 5679576908 | 1562 | 1562 | 1562 | 1556 | 5200 |
| 569 | 20240808 | 111200 | 5671467755 | 1562 | 1559 | 1562 | 1559 | 4965 |
| 570 | 20240808 | 111100 | 5663722912 | 1559 | 1560 | 1560 | 1559 | 226 |
| 571 | 20240808 | 111000 | 5663370477 | 1560 | 1557 | 1560 | 1555 | 3018 |
| 572 | 20240808 | 110900 | 5658674015 | 1560 | 1560 | 1560 | 1556 | 3871 |
| 573 | 20240808 | 110800 | 5652643458 | 1561 | 1561 | 1561 | 1559 | 6004 |
| 574 | 20240808 | 110700 | 5643273236 | 1561 | 1556 | 1562 | 1556 | 2306 |
| 575 | 20240808 | 110600 | 5639672878 | 1557 | 1559 | 1560 | 1557 | 2465 |
| 576 | 20240808 | 110500 | 5635830699 | 1559 | 1556 | 1559 | 1555 | 4715 |
| 577 | 20240808 | 110400 | 5628497767 | 1556 | 1560 | 1560 | 1555 | 3815 |
| 578 | 20240808 | 110300 | 5622559438 | 1560 | 1562 | 1562 | 1556 | 641 |
| 579 | 20240808 | 110200 | 5621560160 | 1556 | 1564 | 1564 | 1554 | 498 |
| 580 | 20240808 | 110100 | 5620783011 | 1564 | 1559 | 1565 | 1553 | 2969 |
| 581 | 20240808 | 110000 | 5616161571 | 1559 | 1552 | 1559 | 1552 | 1427 |
| 582 | 20240808 | 105900 | 5613938988 | 1552 | 1551 | 1552 | 1551 | 4040 |
| 583 | 20240808 | 105800 | 5607669372 | 1552 | 1561 | 1561 | 1551 | 5327 |
| 584 | 20240808 | 105700 | 5599391982 | 1562 | 1563 | 1563 | 1556 | 2864 |
| 585 | 20240808 | 105600 | 5594930223 | 1563 | 1561 | 1563 | 1551 | 13375 |
| 586 | 20240808 | 105500 | 5574139669 | 1561 | 1566 | 1566 | 1551 | 10851 |
| 587 | 20240808 | 105400 | 5557259649 | 1566 | 1567 | 1567 | 1564 | 3038 |
| 588 | 20240808 | 105300 | 5552501814 | 1568 | 1572 | 1575 | 1566 | 3246 |
| 589 | 20240808 | 105200 | 5547404487 | 1575 | 1580 | 1580 | 1566 | 5707 |
| 590 | 20240808 | 105100 | 5538452991 | 1580 | 1563 | 1587 | 1562 | 7677 |
| 591 | 20240808 | 105000 | 5526357344 | 1562 | 1563 | 1563 | 1555 | 6827 |
| 592 | 20240808 | 104900 | 5515706401 | 1557 | 1548 | 1557 | 1548 | 13517 |
| 593 | 20240808 | 104800 | 5494741101 | 1548 | 1565 | 1565 | 1548 | 34380 |
| 594 | 20240808 | 104700 | 5441344753 | 1566 | 1579 | 1579 | 1565 | 28570 |
| 595 | 20240808 | 104600 | 5396464990 | 1579 | 1586 | 1586 | 1575 | 4545 |
| 596 | 20240808 | 104500 | 5389288449 | 1586 | 1585 | 1586 | 1574 | 13347 |
| 597 | 20240808 | 104400 | 5368215743 | 1585 | 1585 | 1586 | 1580 | 3923 |
| 598 | 20240808 | 104300 | 5362001788 | 1585 | 1584 | 1585 | 1577 | 20773 |
| 599 | 20240808 | 104200 | 5329187669 | 1585 | 1580 | 1586 | 1579 | 6335 |
| 600 | 20240808 | 104100 | 5319167951 | 1580 | 1580 | 1581 | 1578 | 5196 |
| 601 | 20240808 | 104000 | 5310966011 | 1582 | 1580 | 1583 | 1577 | 11037 |
| 602 | 20240808 | 103900 | 5293539239 | 1580 | 1585 | 1585 | 1578 | 9027 |
| 603 | 20240808 | 103800 | 5279264218 | 1586 | 1590 | 1591 | 1578 | 7794 |
| 604 | 20240808 | 103700 | 5266919417 | 1583 | 1590 | 1590 | 1578 | 14341 |
| 605 | 20240808 | 103600 | 5244241441 | 1590 | 1601 | 1601 | 1581 | 7338 |
| 606 | 20240808 | 103500 | 5232596970 | 1580 | 1611 | 1612 | 1574 | 37592 |
| 607 | 20240808 | 103400 | 5172563694 | 1611 | 1620 | 1620 | 1611 | 7034 |
| 608 | 20240808 | 103300 | 5161217953 | 1615 | 1627 | 1627 | 1613 | 6746 |
| 609 | 20240808 | 103200 | 5150319323 | 1627 | 1613 | 1635 | 1613 | 20245 |
| 610 | 20240808 | 103100 | 5117379100 | 1613 | 1612 | 1615 | 1611 | 5719 |
| 611 | 20240808 | 103000 | 5108162122 | 1609 | 1632 | 1639 | 1609 | 17565 |
| 612 | 20240808 | 102900 | 5079758796 | 1637 | 1608 | 1639 | 1606 | 33286 |
| 613 | 20240808 | 102800 | 5025618256 | 1607 | 1640 | 1641 | 1605 | 33624 |
| 614 | 20240808 | 102700 | 4971112107 | 1641 | 1650 | 1650 | 1640 | 18038 |
| 615 | 20240808 | 102600 | 4941441450 | 1650 | 1652 | 1662 | 1649 | 26015 |
| 616 | 20240808 | 102500 | 4898480736 | 1657 | 1643 | 1699 | 1630 | 45704 |
| 617 | 20240808 | 102400 | 4822597664 | 1643 | 1693 | 1698 | 1627 | 69609 |
| 618 | 20240808 | 102300 | 4706814844 | 1688 | 1655 | 1693 | 1650 | 86275 |
| 619 | 20240808 | 102200 | 4562452704 | 1656 | 1684 | 1685 | 1655 | 68685 |
| 620 | 20240808 | 102100 | 4447479191 | 1681 | 1671 | 1695 | 1663 | 80513 |
| 621 | 20240808 | 102000 | 4311841870 | 1667 | 1626 | 1680 | 1625 | 59995 |
| 622 | 20240808 | 101900 | 4212370345 | 1631 | 1639 | 1642 | 1625 | 35147 |
| 623 | 20240808 | 101800 | 4154894081 | 1632 | 1615 | 1646 | 1613 | 57033 |
| 624 | 20240808 | 101700 | 4061729571 | 1613 | 1608 | 1617 | 1601 | 17457 |
| 625 | 20240808 | 101600 | 4033663469 | 1600 | 1592 | 1610 | 1586 | 38970 |
| 626 | 20240808 | 101500 | 3971386298 | 1592 | 1593 | 1595 | 1584 | 14667 |
| 627 | 20240808 | 101400 | 3948045137 | 1584 | 1579 | 1595 | 1572 | 4291 |
| 628 | 20240808 | 101300 | 3941256264 | 1574 | 1585 | 1587 | 1572 | 10996 |
| 629 | 20240808 | 101200 | 3923912950 | 1587 | 1595 | 1595 | 1585 | 19614 |
| 630 | 20240808 | 101100 | 3892758063 | 1591 | 1584 | 1595 | 1584 | 10544 |
| 631 | 20240808 | 101000 | 3875986364 | 1588 | 1580 | 1589 | 1578 | 11563 |
| 632 | 20240808 | 100900 | 3857684846 | 1578 | 1570 | 1581 | 1570 | 2549 |
| 633 | 20240808 | 100800 | 3853674857 | 1581 | 1585 | 1585 | 1570 | 16993 |
| 634 | 20240808 | 100700 | 3826859499 | 1582 | 1596 | 1596 | 1581 | 30662 |
| 635 | 20240808 | 100600 | 3778194303 | 1595 | 1593 | 1597 | 1593 | 7632 |
| 636 | 20240808 | 100500 | 3766032637 | 1594 | 1598 | 1605 | 1592 | 26779 |
| 637 | 20240808 | 100400 | 3723236219 | 1597 | 1588 | 1598 | 1588 | 41317 |
| 638 | 20240808 | 100300 | 3657441685 | 1591 | 1584 | 1596 | 1583 | 14346 |
| 639 | 20240808 | 100200 | 3634618166 | 1583 | 1576 | 1584 | 1576 | 14606 |
| 640 | 20240808 | 100100 | 3611506836 | 1580 | 1570 | 1580 | 1569 | 10690 |
| 641 | 20240808 | 100000 | 3594646248 | 1570 | 1569 | 1570 | 1561 | 17117 |
| 642 | 20240808 | 095900 | 3567814007 | 1561 | 1541 | 1572 | 1540 | 33719 |
| 643 | 20240808 | 095800 | 3515371868 | 1544 | 1550 | 1551 | 1538 | 13713 |
| 644 | 20240808 | 095700 | 3494166313 | 1550 | 1579 | 1579 | 1548 | 22393 |
| 645 | 20240808 | 095600 | 3459027875 | 1575 | 1574 | 1595 | 1570 | 34389 |
| 646 | 20240808 | 095500 | 3404640359 | 1585 | 1579 | 1586 | 1562 | 27503 |
| 647 | 20240808 | 095400 | 3361328097 | 1583 | 1547 | 1598 | 1542 | 84354 |
| 648 | 20240808 | 095300 | 3228519573 | 1564 | 1542 | 1564 | 1537 | 30823 |
| 649 | 20240808 | 095200 | 3180752885 | 1545 | 1527 | 1545 | 1521 | 9893 |
| 650 | 20240808 | 095100 | 3165565163 | 1523 | 1530 | 1531 | 1523 | 7517 |
| 651 | 20240808 | 095000 | 3154072818 | 1531 | 1538 | 1538 | 1527 | 8241 |
| 652 | 20240808 | 094900 | 3141448041 | 1538 | 1522 | 1538 | 1515 | 27660 |
| 653 | 20240808 | 094800 | 3099391101 | 1521 | 1542 | 1545 | 1520 | 21789 |
| 654 | 20240808 | 094700 | 3065952729 | 1542 | 1559 | 1562 | 1541 | 49388 |
| 655 | 20240808 | 094600 | 2989511899 | 1559 | 1556 | 1562 | 1552 | 27161 |
| 656 | 20240808 | 094500 | 2947264523 | 1560 | 1572 | 1572 | 1554 | 34295 |
| 657 | 20240808 | 094400 | 2893682815 | 1575 | 1585 | 1588 | 1569 | 37245 |
| 658 | 20240808 | 094300 | 2835015084 | 1585 | 1590 | 1592 | 1585 | 12230 |
| 659 | 20240808 | 094200 | 2815603186 | 1590 | 1598 | 1600 | 1590 | 4543 |
| 660 | 20240808 | 094100 | 2808362633 | 1600 | 1598 | 1604 | 1589 | 19604 |
| 661 | 20240808 | 094000 | 2777159109 | 1605 | 1591 | 1605 | 1590 | 18141 |
| 662 | 20240808 | 093900 | 2748242620 | 1592 | 1596 | 1607 | 1590 | 28700 |
| 663 | 20240808 | 093800 | 2702445599 | 1593 | 1610 | 1610 | 1590 | 52169 |
| 664 | 20240808 | 093700 | 2619044802 | 1610 | 1626 | 1638 | 1607 | 48265 |
| 665 | 20240808 | 093600 | 2541037619 | 1634 | 1626 | 1636 | 1621 | 36978 |
| 666 | 20240808 | 093500 | 2480822524 | 1628 | 1650 | 1655 | 1624 | 37366 |
| 667 | 20240808 | 093400 | 2419359289 | 1651 | 1664 | 1677 | 1650 | 35502 |
| 668 | 20240808 | 093300 | 2360559956 | 1655 | 1696 | 1697 | 1652 | 78673 |
| 669 | 20240808 | 093200 | 2228532120 | 1695 | 1689 | 1720 | 1687 | 101028 |
| 670 | 20240808 | 093100 | 2056721206 | 1689 | 1654 | 1723 | 1646 | 169687 |
| 671 | 20240808 | 093000 | 1771216108 | 1651 | 1607 | 1664 | 1607 | 90943 |
| 672 | 20240808 | 092900 | 1622040176 | 1616 | 1604 | 1617 | 1604 | 18505 |
| 673 | 20240808 | 092800 | 1592197025 | 1601 | 1611 | 1611 | 1590 | 15780 |
| 674 | 20240808 | 092700 | 1566972185 | 1611 | 1610 | 1612 | 1603 | 11720 |
| 675 | 20240808 | 092600 | 1548133059 | 1614 | 1607 | 1615 | 1606 | 9220 |
| 676 | 20240808 | 092500 | 1533263257 | 1606 | 1598 | 1606 | 1585 | 7372 |
| 677 | 20240808 | 092400 | 1521500955 | 1599 | 1604 | 1604 | 1585 | 16466 |
| 678 | 20240808 | 092300 | 1495215618 | 1604 | 1613 | 1622 | 1603 | 18558 |
| 679 | 20240808 | 092200 | 1465323357 | 1613 | 1586 | 1618 | 1586 | 32641 |
| 680 | 20240808 | 092100 | 1412866041 | 1586 | 1585 | 1586 | 1575 | 50600 |
| 681 | 20240808 | 092000 | 1332847460 | 1584 | 1608 | 1610 | 1584 | 42461 |
| 682 | 20240808 | 091900 | 1264915696 | 1610 | 1611 | 1630 | 1608 | 50617 |
| 683 | 20240808 | 091800 | 1183184877 | 1611 | 1600 | 1611 | 1598 | 67748 |
| 684 | 20240808 | 091700 | 1074698395 | 1600 | 1636 | 1636 | 1599 | 78776 |
| 685 | 20240808 | 091600 | 947890261 | 1619 | 1615 | 1644 | 1611 | 144221 |
| 686 | 20240808 | 091500 | 713113185 | 1613 | 1617 | 1618 | 1598 | 54794 |
| 687 | 20240808 | 091400 | 624939193 | 1619 | 1569 | 1630 | 1561 | 149888 |
| 688 | 20240808 | 091300 | 382969050 | 1574 | 1580 | 1630 | 1555 | 163689 |
| 689 | 20240808 | 091200 | 122747934 | 1555 | 1555 | 1555 | 1555 | 0 |
| 690 | 20240808 | 091100 | 122747934 | 1555 | 1525 | 1555 | 1525 | 5542 |
| 691 | 20240808 | 091000 | 114209798 | 1525 | 1499 | 1525 | 1485 | 22488 |
| 692 | 20240808 | 090900 | 80439668 | 1515 | 1482 | 1515 | 1482 | 21485 |
| 693 | 20240808 | 090800 | 48389111 | 1482 | 1472 | 1483 | 1464 | 5672 |
| 694 | 20240808 | 090700 | 40018459 | 1471 | 1458 | 1473 | 1458 | 3657 |
| 695 | 20240808 | 090600 | 34655121 | 1455 | 1448 | 1455 | 1448 | 6025 |
| 696 | 20240808 | 090500 | 25911205 | 1448 | 1448 | 1448 | 1448 | 1000 |
| 697 | 20240808 | 090400 | 24463205 | 1449 | 1448 | 1449 | 1448 | 1163 |
| 698 | 20240808 | 090300 | 22779165 | 1449 | 1442 | 1449 | 1442 | 1514 |
| 699 | 20240808 | 090200 | 20586881 | 1414 | 1411 | 1414 | 1411 | 10374 |
| 700 | 20240808 | 090100 | 5934503 | 1393 | 1407 | 1407 | 1393 | 875 |
| 701 | 20240808 | 090000 | 4713170 | 1400 | 1414 | 1414 | 1400 | 3336 |