35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 203700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 3 | 20240822 | 203600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240822 | 203500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240822 | 203400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240822 | 203300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240822 | 203200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240822 | 203100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240822 | 203000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240822 | 202900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240822 | 202800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240822 | 202700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240822 | 202600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240822 | 202500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240822 | 202400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240822 | 202300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240822 | 202200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240822 | 202100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240822 | 202000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240822 | 201900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240822 | 201800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240822 | 201700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240822 | 201600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240822 | 201500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240822 | 201400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240822 | 201300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240822 | 201200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240822 | 201100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240822 | 201000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240822 | 200900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240822 | 200800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240822 | 200700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 33 | 20240822 | 200600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240822 | 200500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240822 | 200400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240822 | 200300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240822 | 200200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240822 | 200100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240822 | 200000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240822 | 195900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240822 | 195800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240822 | 195700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240822 | 195600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240822 | 195500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240822 | 195400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240822 | 195300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240822 | 195200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240822 | 195100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240822 | 195000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240822 | 194900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240822 | 194800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240822 | 194700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240822 | 194600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240822 | 194500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240822 | 194400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240822 | 194300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240822 | 194200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240822 | 194100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240822 | 194000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240822 | 193900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240822 | 193800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240822 | 193700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 63 | 20240822 | 193600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240822 | 193500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240822 | 193400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240822 | 193300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240822 | 193200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240822 | 193100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240822 | 193000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240822 | 192900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240822 | 192800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240822 | 192700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240822 | 192600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240822 | 192500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240822 | 192400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240822 | 192300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240822 | 192200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240822 | 192100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240822 | 192000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240822 | 191900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240822 | 191800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240822 | 191700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240822 | 191600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240822 | 191500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240822 | 191400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240822 | 191300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240822 | 191200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240822 | 191100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240822 | 191000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240822 | 190900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240822 | 190800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240822 | 190700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 93 | 20240822 | 190600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240822 | 190500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240822 | 190400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240822 | 190300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240822 | 190200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240822 | 190100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240822 | 190000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240822 | 185900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240822 | 185800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240822 | 185700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240822 | 185600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240822 | 185500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240822 | 185400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240822 | 185300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240822 | 185200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240822 | 185100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240822 | 185000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240822 | 184900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240822 | 184800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240822 | 184700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240822 | 184600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240822 | 184500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240822 | 184400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240822 | 184300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240822 | 184200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240822 | 184100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240822 | 184000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240822 | 183900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240822 | 183800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240822 | 183700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 123 | 20240822 | 183600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240822 | 183500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240822 | 183400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240822 | 183300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240822 | 183200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240822 | 183100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240822 | 183000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240822 | 182900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240822 | 182800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240822 | 182700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240822 | 182600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240822 | 182500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240822 | 182400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240822 | 182300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240822 | 182200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240822 | 182100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240822 | 182000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240822 | 181900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240822 | 181800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240822 | 181700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240822 | 181600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240822 | 181500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240822 | 181400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240822 | 181300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240822 | 181200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240822 | 181100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240822 | 181000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240822 | 180900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240822 | 180800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240822 | 180700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 153 | 20240822 | 180600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240822 | 180500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240822 | 180400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240822 | 180300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240822 | 180200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240822 | 180100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240822 | 180000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240822 | 175900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240822 | 175800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240822 | 175700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240822 | 175600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240822 | 175500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240822 | 175400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240822 | 175300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240822 | 175200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240822 | 175100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240822 | 175000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240822 | 174900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240822 | 174800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240822 | 174700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240822 | 174600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240822 | 174500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240822 | 174400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240822 | 174300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240822 | 174200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240822 | 174100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240822 | 174000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240822 | 173900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240822 | 173800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240822 | 173700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 183 | 20240822 | 173600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240822 | 173500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240822 | 173400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240822 | 173300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240822 | 173200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240822 | 173100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240822 | 173000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240822 | 172900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240822 | 172800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240822 | 172700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240822 | 172600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240822 | 172500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240822 | 172400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240822 | 172300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240822 | 172200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240822 | 172100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240822 | 172000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240822 | 171900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240822 | 171800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240822 | 171700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240822 | 171600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240822 | 171500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240822 | 171400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240822 | 171300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240822 | 171200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240822 | 171100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240822 | 171000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240822 | 170900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240822 | 170800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240822 | 170700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 213 | 20240822 | 170600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240822 | 170500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240822 | 170400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240822 | 170300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240822 | 170200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240822 | 170100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240822 | 170000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240822 | 165900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240822 | 165800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240822 | 165700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240822 | 165600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240822 | 165500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240822 | 165400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240822 | 165300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240822 | 165200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240822 | 165100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240822 | 165000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240822 | 164900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240822 | 164800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240822 | 164700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240822 | 164600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240822 | 164500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240822 | 164400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240822 | 164300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240822 | 164200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240822 | 164100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240822 | 164000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240822 | 163900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240822 | 163800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240822 | 163700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 243 | 20240822 | 163600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240822 | 163500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240822 | 163400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240822 | 163300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240822 | 163200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240822 | 163100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240822 | 163000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240822 | 162900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240822 | 162800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240822 | 162700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240822 | 162600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240822 | 162500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240822 | 162400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240822 | 162300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240822 | 162200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240822 | 162100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240822 | 162000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240822 | 161900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240822 | 161800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240822 | 161700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240822 | 161600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240822 | 161500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240822 | 161400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240822 | 161300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240822 | 161200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240822 | 161100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240822 | 161000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240822 | 160900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240822 | 160800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240822 | 160700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 273 | 20240822 | 160600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240822 | 160500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20240822 | 160400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20240822 | 160300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20240822 | 160200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20240822 | 160100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20240822 | 160000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20240822 | 155900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20240822 | 155800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20240822 | 155700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20240822 | 155600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20240822 | 155500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20240822 | 155400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20240822 | 155300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20240822 | 155200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20240822 | 155100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20240822 | 155000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20240822 | 154900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20240822 | 154800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20240822 | 154700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20240822 | 154600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20240822 | 154500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20240822 | 154400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20240822 | 154300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20240822 | 154200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20240822 | 154100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20240822 | 154000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20240822 | 153900 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20240822 | 153800 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20240822 | 153700 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 303 | 20240822 | 153600 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20240822 | 153500 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20240822 | 153400 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20240822 | 153300 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20240822 | 153200 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20240822 | 153100 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20240822 | 153000 | 9047288325 | 2970 | 2970 | 2970 | 2970 | 44865 |
| 310 | 20240822 | 152900 | 8914039275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20240822 | 152800 | 8914039275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20240822 | 152700 | 8914039275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20240822 | 152600 | 8914039275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20240822 | 152500 | 8914039275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20240822 | 152400 | 8914039275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20240822 | 152300 | 8914039275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 317 | 20240822 | 152200 | 8914039275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20240822 | 152100 | 8914039275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 319 | 20240822 | 152000 | 8914039275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20240822 | 151900 | 8914039275 | 2975 | 2970 | 2980 | 2955 | 6188 |
| 321 | 20240822 | 151800 | 8895678790 | 2970 | 2985 | 2985 | 2970 | 3964 |
| 322 | 20240822 | 151700 | 8883902365 | 2990 | 2975 | 2990 | 2970 | 2880 |
| 323 | 20240822 | 151600 | 8875329235 | 2970 | 2965 | 2975 | 2960 | 7951 |
| 324 | 20240822 | 151500 | 8851745775 | 2965 | 2955 | 2965 | 2955 | 2117 |
| 325 | 20240822 | 151400 | 8845481755 | 2950 | 2945 | 2960 | 2945 | 4162 |
| 326 | 20240822 | 151300 | 8833210790 | 2945 | 2955 | 2955 | 2945 | 10939 |
| 327 | 20240822 | 151200 | 8800984435 | 2955 | 2960 | 2960 | 2945 | 35520 |
| 328 | 20240822 | 151100 | 8696247095 | 2970 | 2955 | 2970 | 2950 | 22106 |
| 329 | 20240822 | 151000 | 8630915585 | 2970 | 2970 | 2970 | 2950 | 10934 |
| 330 | 20240822 | 150900 | 8598551585 | 2960 | 2970 | 2975 | 2960 | 5621 |
| 331 | 20240822 | 150800 | 8581884300 | 2975 | 2980 | 2980 | 2970 | 894 |
| 332 | 20240822 | 150700 | 8579225640 | 2970 | 2985 | 2990 | 2970 | 7578 |
| 333 | 20240822 | 150600 | 8556644875 | 2985 | 2975 | 2985 | 2965 | 3472 |
| 334 | 20240822 | 150500 | 8546320700 | 2980 | 2935 | 2990 | 2925 | 18810 |
| 335 | 20240822 | 150400 | 8490633365 | 2950 | 2950 | 2955 | 2925 | 3473 |
| 336 | 20240822 | 150300 | 8480425505 | 2950 | 2945 | 2960 | 2915 | 8508 |
| 337 | 20240822 | 150200 | 8455470730 | 2945 | 2960 | 2965 | 2945 | 14417 |
| 338 | 20240822 | 150100 | 8412939710 | 2960 | 2955 | 2965 | 2950 | 5777 |
| 339 | 20240822 | 150000 | 8395874850 | 2955 | 2945 | 2960 | 2940 | 8923 |
| 340 | 20240822 | 145900 | 8369524725 | 2945 | 2960 | 2960 | 2945 | 11103 |
| 341 | 20240822 | 145800 | 8336753875 | 2960 | 2975 | 2975 | 2955 | 13181 |
| 342 | 20240822 | 145700 | 8297680000 | 2980 | 3020 | 3020 | 2975 | 20132 |
| 343 | 20240822 | 145600 | 8237452250 | 3020 | 3005 | 3035 | 3000 | 11774 |
| 344 | 20240822 | 145500 | 8201913060 | 3020 | 3030 | 3040 | 3005 | 15050 |
| 345 | 20240822 | 145400 | 8156406530 | 3030 | 3005 | 3035 | 3000 | 12071 |
| 346 | 20240822 | 145300 | 8119929635 | 2985 | 3015 | 3030 | 2985 | 5634 |
| 347 | 20240822 | 145200 | 8102930040 | 3020 | 3030 | 3030 | 2980 | 5100 |
| 348 | 20240822 | 145100 | 8087565270 | 3030 | 3015 | 3040 | 3015 | 19823 |
| 349 | 20240822 | 145000 | 8027440725 | 3020 | 3005 | 3025 | 3005 | 9709 |
| 350 | 20240822 | 144900 | 7998187810 | 3010 | 2980 | 3010 | 2975 | 11847 |
| 351 | 20240822 | 144800 | 7962662615 | 2980 | 2970 | 2980 | 2970 | 3945 |
| 352 | 20240822 | 144700 | 7950941530 | 2970 | 2965 | 2970 | 2960 | 1429 |
| 353 | 20240822 | 144600 | 7946711085 | 2970 | 2960 | 2970 | 2960 | 2341 |
| 354 | 20240822 | 144500 | 7939776395 | 2975 | 2975 | 2975 | 2975 | 21 |
| 355 | 20240822 | 144400 | 7939713920 | 2975 | 2975 | 2980 | 2960 | 1713 |
| 356 | 20240822 | 144300 | 7934636700 | 2965 | 2980 | 2980 | 2965 | 361 |
| 357 | 20240822 | 144200 | 7933564230 | 2965 | 2980 | 2980 | 2965 | 435 |
| 358 | 20240822 | 144100 | 7932273215 | 2985 | 2965 | 2985 | 2960 | 4564 |
| 359 | 20240822 | 144000 | 7918728620 | 2985 | 2960 | 2985 | 2955 | 1890 |
| 360 | 20240822 | 143900 | 7913131945 | 2960 | 2975 | 2980 | 2960 | 6351 |
| 361 | 20240822 | 143800 | 7894285590 | 2975 | 2985 | 2985 | 2975 | 5088 |
| 362 | 20240822 | 143700 | 7879131805 | 2985 | 2995 | 3000 | 2985 | 1356 |
| 363 | 20240822 | 143600 | 7875071805 | 2995 | 2995 | 2995 | 2980 | 1207 |
| 364 | 20240822 | 143500 | 7871468985 | 2985 | 2995 | 2995 | 2985 | 466 |
| 365 | 20240822 | 143400 | 7870073425 | 2975 | 3000 | 3000 | 2975 | 5057 |
| 366 | 20240822 | 143300 | 7854965335 | 3000 | 3000 | 3000 | 3000 | 612 |
| 367 | 20240822 | 143200 | 7853129335 | 3000 | 2995 | 3000 | 2985 | 1988 |
| 368 | 20240822 | 143100 | 7847184100 | 2995 | 2990 | 2995 | 2990 | 1244 |
| 369 | 20240822 | 143000 | 7843459460 | 2990 | 3000 | 3005 | 2990 | 5279 |
| 370 | 20240822 | 142900 | 7827652040 | 3000 | 2990 | 3000 | 2990 | 886 |
| 371 | 20240822 | 142800 | 7824994850 | 2995 | 2985 | 2995 | 2985 | 1240 |
| 372 | 20240822 | 142700 | 7821286175 | 2990 | 3000 | 3005 | 2975 | 4781 |
| 373 | 20240822 | 142600 | 7806985830 | 3000 | 3005 | 3010 | 3000 | 412 |
| 374 | 20240822 | 142500 | 7805747325 | 3010 | 3000 | 3010 | 3000 | 342 |
| 375 | 20240822 | 142400 | 7804720315 | 3000 | 3005 | 3005 | 3000 | 1805 |
| 376 | 20240822 | 142300 | 7799300895 | 3010 | 3005 | 3010 | 3005 | 2242 |
| 377 | 20240822 | 142200 | 7792558100 | 3005 | 3005 | 3005 | 3000 | 593 |
| 378 | 20240822 | 142100 | 7790776235 | 3000 | 3000 | 3005 | 3000 | 2842 |
| 379 | 20240822 | 142000 | 7782248485 | 3010 | 3015 | 3015 | 3010 | 1078 |
| 380 | 20240822 | 141900 | 7779003385 | 3010 | 3005 | 3015 | 2995 | 3642 |
| 381 | 20240822 | 141800 | 7768043230 | 3005 | 3005 | 3010 | 2980 | 3706 |
| 382 | 20240822 | 141700 | 7756925790 | 3010 | 2980 | 3010 | 2980 | 8014 |
| 383 | 20240822 | 141600 | 7732838840 | 2990 | 2990 | 2990 | 2980 | 3701 |
| 384 | 20240822 | 141500 | 7721785285 | 2990 | 3000 | 3010 | 2980 | 4843 |
| 385 | 20240822 | 141400 | 7707305780 | 2995 | 2985 | 2995 | 2985 | 2177 |
| 386 | 20240822 | 141300 | 7700803605 | 2985 | 2990 | 2995 | 2985 | 4189 |
| 387 | 20240822 | 141200 | 7688283700 | 2990 | 3000 | 3000 | 2990 | 12619 |
| 388 | 20240822 | 141100 | 7650544405 | 3000 | 2995 | 3000 | 2990 | 2583 |
| 389 | 20240822 | 141000 | 7642798525 | 2995 | 3005 | 3005 | 2995 | 1195 |
| 390 | 20240822 | 140900 | 7639213580 | 3010 | 3000 | 3010 | 2990 | 9094 |
| 391 | 20240822 | 140800 | 7611950035 | 3000 | 3030 | 3030 | 3000 | 28536 |
| 392 | 20240822 | 140700 | 7525857960 | 3030 | 3020 | 3035 | 3020 | 4516 |
| 393 | 20240822 | 140600 | 7512175085 | 3015 | 3030 | 3030 | 3010 | 8193 |
| 394 | 20240822 | 140500 | 7487450540 | 3020 | 3000 | 3030 | 3000 | 9013 |
| 395 | 20240822 | 140400 | 7460304265 | 3000 | 2975 | 3000 | 2975 | 3706 |
| 396 | 20240822 | 140300 | 7449223360 | 2975 | 2970 | 2975 | 2965 | 1015 |
| 397 | 20240822 | 140200 | 7446207920 | 2965 | 2960 | 2965 | 2960 | 3158 |
| 398 | 20240822 | 140100 | 7436845125 | 2960 | 2975 | 2975 | 2955 | 5362 |
| 399 | 20240822 | 140000 | 7420946740 | 2975 | 2980 | 2980 | 2975 | 6335 |
| 400 | 20240822 | 135900 | 7402098875 | 2985 | 2975 | 2985 | 2975 | 3600 |
| 401 | 20240822 | 135800 | 7391362660 | 2985 | 2985 | 2985 | 2975 | 4135 |
| 402 | 20240822 | 135700 | 7379056190 | 2980 | 2980 | 2985 | 2975 | 4292 |
| 403 | 20240822 | 135600 | 7366282160 | 2980 | 2980 | 2985 | 2980 | 145 |
| 404 | 20240822 | 135500 | 7365849935 | 2980 | 2985 | 2985 | 2980 | 3000 |
| 405 | 20240822 | 135400 | 7356905890 | 2985 | 2980 | 2985 | 2980 | 1121 |
| 406 | 20240822 | 135300 | 7353564615 | 2980 | 2980 | 2980 | 2975 | 3224 |
| 407 | 20240822 | 135200 | 7343971325 | 2975 | 2975 | 2980 | 2975 | 10032 |
| 408 | 20240822 | 135100 | 7314125980 | 2975 | 2985 | 2990 | 2975 | 4276 |
| 409 | 20240822 | 135000 | 7301396430 | 2985 | 2975 | 2990 | 2975 | 9918 |
| 410 | 20240822 | 134900 | 7271876760 | 2975 | 2990 | 2995 | 2975 | 8809 |
| 411 | 20240822 | 134800 | 7245619015 | 2990 | 3005 | 3005 | 2990 | 5459 |
| 412 | 20240822 | 134700 | 7229274795 | 3010 | 3005 | 3020 | 3000 | 6588 |
| 413 | 20240822 | 134600 | 7209425645 | 3005 | 3005 | 3005 | 2995 | 2518 |
| 414 | 20240822 | 134500 | 7201870490 | 3005 | 2995 | 3010 | 2990 | 6139 |
| 415 | 20240822 | 134400 | 7183440335 | 2990 | 2990 | 2990 | 2985 | 1860 |
| 416 | 20240822 | 134300 | 7177881605 | 2990 | 2990 | 2990 | 2980 | 1060 |
| 417 | 20240822 | 134200 | 7174716310 | 2975 | 2985 | 2990 | 2975 | 4753 |
| 418 | 20240822 | 134100 | 7160538365 | 2985 | 2995 | 2995 | 2975 | 7224 |
| 419 | 20240822 | 134000 | 7139000810 | 2990 | 3020 | 3030 | 2980 | 15778 |
| 420 | 20240822 | 133900 | 7091581305 | 3020 | 2990 | 3040 | 2985 | 21616 |
| 421 | 20240822 | 133800 | 7026477870 | 2990 | 2985 | 3005 | 2985 | 10139 |
| 422 | 20240822 | 133700 | 6996111315 | 2985 | 3005 | 3020 | 2985 | 30913 |
| 423 | 20240822 | 133600 | 6903193040 | 2995 | 2975 | 3005 | 2975 | 36937 |
| 424 | 20240822 | 133500 | 6792648240 | 2975 | 2965 | 2975 | 2950 | 15460 |
| 425 | 20240822 | 133400 | 6746869965 | 2955 | 2940 | 2955 | 2940 | 3109 |
| 426 | 20240822 | 133300 | 6737695600 | 2935 | 2935 | 2940 | 2930 | 2348 |
| 427 | 20240822 | 133200 | 6730812405 | 2930 | 2925 | 2940 | 2925 | 2737 |
| 428 | 20240822 | 133100 | 6722803830 | 2920 | 2900 | 2920 | 2895 | 4061 |
| 429 | 20240822 | 133000 | 6710994290 | 2900 | 2920 | 2920 | 2890 | 15087 |
| 430 | 20240822 | 132900 | 6667225645 | 2920 | 2955 | 2955 | 2920 | 2568 |
| 431 | 20240822 | 132800 | 6659668225 | 2955 | 2915 | 2955 | 2915 | 1005 |
| 432 | 20240822 | 132700 | 6656719200 | 2915 | 2935 | 2935 | 2915 | 3874 |
| 433 | 20240822 | 132600 | 6645386000 | 2935 | 2940 | 2940 | 2935 | 185 |
| 434 | 20240822 | 132500 | 6644842915 | 2955 | 2950 | 2965 | 2950 | 3783 |
| 435 | 20240822 | 132400 | 6633653930 | 2950 | 2940 | 2955 | 2930 | 6652 |
| 436 | 20240822 | 132300 | 6614101015 | 2940 | 2945 | 2960 | 2940 | 2023 |
| 437 | 20240822 | 132200 | 6608144190 | 2945 | 2935 | 2955 | 2935 | 12077 |
| 438 | 20240822 | 132100 | 6572515155 | 2940 | 2940 | 2945 | 2935 | 2012 |
| 439 | 20240822 | 132000 | 6566601555 | 2940 | 2940 | 2945 | 2925 | 8940 |
| 440 | 20240822 | 131900 | 6540323635 | 2940 | 2940 | 2940 | 2930 | 3721 |
| 441 | 20240822 | 131800 | 6529395395 | 2940 | 2920 | 2940 | 2920 | 3706 |
| 442 | 20240822 | 131700 | 6518538710 | 2920 | 2915 | 2920 | 2910 | 1153 |
| 443 | 20240822 | 131600 | 6515177625 | 2915 | 2905 | 2915 | 2905 | 1600 |
| 444 | 20240822 | 131500 | 6510526550 | 2900 | 2900 | 2905 | 2900 | 1172 |
| 445 | 20240822 | 131400 | 6507122255 | 2900 | 2895 | 2900 | 2895 | 1032 |
| 446 | 20240822 | 131300 | 6504134610 | 2895 | 2895 | 2895 | 2890 | 3538 |
| 447 | 20240822 | 131200 | 6493897315 | 2880 | 2905 | 2905 | 2880 | 10591 |
| 448 | 20240822 | 131100 | 6463300390 | 2905 | 2905 | 2910 | 2900 | 272 |
| 449 | 20240822 | 131000 | 6462510160 | 2910 | 2910 | 2910 | 2910 | 146 |
| 450 | 20240822 | 130900 | 6462085300 | 2905 | 2910 | 2910 | 2905 | 207 |
| 451 | 20240822 | 130800 | 6461483100 | 2915 | 2900 | 2915 | 2895 | 2116 |
| 452 | 20240822 | 130700 | 6455346005 | 2900 | 2900 | 2900 | 2895 | 3053 |
| 453 | 20240822 | 130600 | 6446499870 | 2890 | 2900 | 2900 | 2885 | 1910 |
| 454 | 20240822 | 130500 | 6440980895 | 2890 | 2905 | 2905 | 2890 | 3514 |
| 455 | 20240822 | 130400 | 6430803610 | 2905 | 2905 | 2905 | 2905 | 1875 |
| 456 | 20240822 | 130300 | 6425356735 | 2910 | 2910 | 2915 | 2905 | 1483 |
| 457 | 20240822 | 130200 | 6421047055 | 2915 | 2915 | 2915 | 2905 | 2093 |
| 458 | 20240822 | 130100 | 6414962510 | 2915 | 2900 | 2920 | 2900 | 2416 |
| 459 | 20240822 | 130000 | 6407954960 | 2900 | 2885 | 2900 | 2885 | 3807 |
| 460 | 20240822 | 125900 | 6396926195 | 2890 | 2895 | 2895 | 2885 | 2262 |
| 461 | 20240822 | 125800 | 6390389265 | 2895 | 2895 | 2895 | 2890 | 2431 |
| 462 | 20240822 | 125700 | 6383351785 | 2895 | 2900 | 2900 | 2895 | 751 |
| 463 | 20240822 | 125600 | 6381175690 | 2900 | 2890 | 2900 | 2885 | 4363 |
| 464 | 20240822 | 125500 | 6368537505 | 2900 | 2900 | 2900 | 2885 | 2230 |
| 465 | 20240822 | 125400 | 6362093285 | 2885 | 2905 | 2910 | 2880 | 12328 |
| 466 | 20240822 | 125300 | 6326379310 | 2905 | 2925 | 2925 | 2905 | 3915 |
| 467 | 20240822 | 125200 | 6314973165 | 2920 | 2920 | 2920 | 2920 | 367 |
| 468 | 20240822 | 125100 | 6313901525 | 2920 | 2940 | 2940 | 2915 | 3143 |
| 469 | 20240822 | 125000 | 6304706530 | 2945 | 2940 | 2945 | 2935 | 1401 |
| 470 | 20240822 | 124900 | 6300590625 | 2940 | 2950 | 2970 | 2940 | 5118 |
| 471 | 20240822 | 124800 | 6285465615 | 2950 | 2930 | 2950 | 2920 | 7273 |
| 472 | 20240822 | 124700 | 6264100710 | 2935 | 2945 | 2960 | 2920 | 5652 |
| 473 | 20240822 | 124600 | 6247448205 | 2945 | 2910 | 2945 | 2910 | 6866 |
| 474 | 20240822 | 124500 | 6227376920 | 2910 | 2895 | 2915 | 2895 | 6132 |
| 475 | 20240822 | 124400 | 6209524755 | 2895 | 2860 | 2895 | 2860 | 6138 |
| 476 | 20240822 | 124300 | 6191919745 | 2860 | 2865 | 2865 | 2860 | 1060 |
| 477 | 20240822 | 124200 | 6188887335 | 2860 | 2865 | 2870 | 2860 | 5326 |
| 478 | 20240822 | 124100 | 6173631905 | 2865 | 2875 | 2875 | 2865 | 8725 |
| 479 | 20240822 | 124000 | 6148612290 | 2870 | 2890 | 2890 | 2870 | 1145 |
| 480 | 20240822 | 123900 | 6145324100 | 2890 | 2875 | 2895 | 2875 | 648 |
| 481 | 20240822 | 123800 | 6143453630 | 2870 | 2875 | 2875 | 2870 | 2129 |
| 482 | 20240822 | 123700 | 6137340000 | 2870 | 2880 | 2890 | 2870 | 4676 |
| 483 | 20240822 | 123600 | 6123888755 | 2890 | 2875 | 2895 | 2875 | 1337 |
| 484 | 20240822 | 123500 | 6120027255 | 2875 | 2890 | 2890 | 2875 | 4161 |
| 485 | 20240822 | 123400 | 6108045100 | 2895 | 2895 | 2895 | 2890 | 4978 |
| 486 | 20240822 | 123300 | 6093649805 | 2895 | 2895 | 2900 | 2890 | 2366 |
| 487 | 20240822 | 123200 | 6086800470 | 2895 | 2900 | 2915 | 2895 | 5379 |
| 488 | 20240822 | 123100 | 6071221850 | 2905 | 2915 | 2915 | 2905 | 2719 |
| 489 | 20240822 | 123000 | 6063311385 | 2915 | 2925 | 2925 | 2915 | 4628 |
| 490 | 20240822 | 122900 | 6049800390 | 2925 | 2925 | 2925 | 2925 | 210 |
| 491 | 20240822 | 122800 | 6049186140 | 2920 | 2920 | 2920 | 2915 | 802 |
| 492 | 20240822 | 122700 | 6046844365 | 2920 | 2920 | 2925 | 2915 | 362 |
| 493 | 20240822 | 122600 | 6045787750 | 2915 | 2910 | 2915 | 2910 | 2708 |
| 494 | 20240822 | 122500 | 6037896025 | 2905 | 2910 | 2910 | 2905 | 36 |
| 495 | 20240822 | 122400 | 6037791275 | 2900 | 2900 | 2910 | 2900 | 3211 |
| 496 | 20240822 | 122300 | 6028474325 | 2900 | 2905 | 2905 | 2900 | 4523 |
| 497 | 20240822 | 122200 | 6015354560 | 2905 | 2910 | 2910 | 2905 | 1371 |
| 498 | 20240822 | 122100 | 6011369390 | 2905 | 2895 | 2910 | 2895 | 8989 |
| 499 | 20240822 | 122000 | 5985293560 | 2900 | 2890 | 2900 | 2890 | 4376 |
| 500 | 20240822 | 121900 | 5972620550 | 2885 | 2885 | 2890 | 2875 | 10290 |
| 501 | 20240822 | 121800 | 5942972845 | 2880 | 2880 | 2895 | 2880 | 831 |
| 502 | 20240822 | 121700 | 5940575780 | 2880 | 2890 | 2895 | 2880 | 8776 |
| 503 | 20240822 | 121600 | 5915214515 | 2895 | 2880 | 2895 | 2850 | 28218 |
| 504 | 20240822 | 121500 | 5834586930 | 2880 | 2905 | 2905 | 2880 | 14194 |
| 505 | 20240822 | 121400 | 5793548945 | 2905 | 2900 | 2935 | 2900 | 10742 |
| 506 | 20240822 | 121300 | 5762382415 | 2900 | 2930 | 2930 | 2900 | 99278 |
| 507 | 20240822 | 121200 | 5473882030 | 2925 | 2935 | 2935 | 2925 | 4781 |
| 508 | 20240822 | 121100 | 5459892225 | 2930 | 2940 | 2940 | 2930 | 378 |
| 509 | 20240822 | 121000 | 5458782575 | 2940 | 2940 | 2940 | 2930 | 584 |
| 510 | 20240822 | 120900 | 5457067630 | 2930 | 2940 | 2940 | 2930 | 560 |
| 511 | 20240822 | 120800 | 5455421250 | 2940 | 2925 | 2940 | 2925 | 1174 |
| 512 | 20240822 | 120700 | 5451981945 | 2930 | 2935 | 2935 | 2930 | 1574 |
| 513 | 20240822 | 120600 | 5447362625 | 2935 | 2925 | 2935 | 2925 | 3118 |
| 514 | 20240822 | 120500 | 5438233925 | 2930 | 2935 | 2935 | 2925 | 3338 |
| 515 | 20240822 | 120400 | 5428456610 | 2940 | 2940 | 2940 | 2930 | 3590 |
| 516 | 20240822 | 120300 | 5417928190 | 2940 | 2940 | 2940 | 2940 | 429 |
| 517 | 20240822 | 120200 | 5416666930 | 2940 | 2950 | 2950 | 2940 | 78 |
| 518 | 20240822 | 120100 | 5416437410 | 2955 | 2950 | 2960 | 2950 | 118 |
| 519 | 20240822 | 120000 | 5416089010 | 2940 | 2960 | 2960 | 2940 | 19 |
| 520 | 20240822 | 115900 | 5416032970 | 2960 | 2935 | 2960 | 2935 | 66 |
| 521 | 20240822 | 115800 | 5415838860 | 2935 | 2965 | 2970 | 2930 | 12976 |
| 522 | 20240822 | 115700 | 5377663690 | 2970 | 2955 | 2970 | 2955 | 579 |
| 523 | 20240822 | 115600 | 5375951020 | 2955 | 2950 | 2975 | 2950 | 342 |
| 524 | 20240822 | 115500 | 5374939340 | 2950 | 2950 | 2950 | 2950 | 3743 |
| 525 | 20240822 | 115400 | 5363897490 | 2950 | 2965 | 2965 | 2950 | 305 |
| 526 | 20240822 | 115300 | 5362997695 | 2950 | 2960 | 2960 | 2950 | 1020 |
| 527 | 20240822 | 115200 | 5359986775 | 2960 | 2960 | 2980 | 2960 | 4354 |
| 528 | 20240822 | 115100 | 5347054680 | 2980 | 2935 | 2995 | 2935 | 7099 |
| 529 | 20240822 | 115000 | 5325914755 | 2930 | 2960 | 2960 | 2930 | 15333 |
| 530 | 20240822 | 114900 | 5280857580 | 2960 | 2960 | 2960 | 2950 | 1009 |
| 531 | 20240822 | 114800 | 5277871540 | 2960 | 2960 | 2960 | 2955 | 427 |
| 532 | 20240822 | 114700 | 5276608500 | 2960 | 2955 | 2960 | 2955 | 3972 |
| 533 | 20240822 | 114600 | 5264854355 | 2955 | 2955 | 2955 | 2945 | 16 |
| 534 | 20240822 | 114500 | 5264807085 | 2960 | 2950 | 2960 | 2940 | 2217 |
| 535 | 20240822 | 114400 | 5258285365 | 2960 | 2955 | 2960 | 2950 | 1216 |
| 536 | 20240822 | 114300 | 5254690585 | 2960 | 2950 | 2960 | 2950 | 278 |
| 537 | 20240822 | 114200 | 5253868495 | 2955 | 2940 | 2955 | 2940 | 4481 |
| 538 | 20240822 | 114100 | 5240672615 | 2945 | 2945 | 2945 | 2935 | 4559 |
| 539 | 20240822 | 114000 | 5227284160 | 2935 | 2950 | 2960 | 2935 | 38421 |
| 540 | 20240822 | 113900 | 5114356575 | 2950 | 2975 | 2975 | 2945 | 6761 |
| 541 | 20240822 | 113800 | 5094379840 | 2975 | 2975 | 2975 | 2975 | 623 |
| 542 | 20240822 | 113700 | 5092526415 | 2970 | 2975 | 2975 | 2970 | 504 |
| 543 | 20240822 | 113600 | 5091027025 | 2960 | 2965 | 2975 | 2955 | 4198 |
| 544 | 20240822 | 113500 | 5078602950 | 2960 | 2960 | 2965 | 2960 | 3419 |
| 545 | 20240822 | 113400 | 5068482560 | 2960 | 2975 | 2975 | 2960 | 4895 |
| 546 | 20240822 | 113300 | 5053970760 | 2970 | 2980 | 2980 | 2970 | 4923 |
| 547 | 20240822 | 113200 | 5039325560 | 2985 | 2985 | 2985 | 2985 | 265 |
| 548 | 20240822 | 113100 | 5038534535 | 2990 | 3000 | 3000 | 2990 | 297 |
| 549 | 20240822 | 113000 | 5037646005 | 3000 | 2990 | 3005 | 2990 | 1955 |
| 550 | 20240822 | 112900 | 5031784300 | 3000 | 2995 | 3000 | 2995 | 2338 |
| 551 | 20240822 | 112800 | 5024771620 | 2995 | 2995 | 2995 | 2995 | 28 |
| 552 | 20240822 | 112700 | 5024687760 | 3000 | 2975 | 3000 | 2975 | 473 |
| 553 | 20240822 | 112600 | 5023271910 | 2975 | 2975 | 2975 | 2970 | 771 |
| 554 | 20240822 | 112500 | 5020980775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 555 | 20240822 | 112400 | 5020980775 | 2980 | 2970 | 2980 | 2970 | 188 |
| 556 | 20240822 | 112300 | 5020422395 | 2965 | 2960 | 2980 | 2960 | 1672 |
| 557 | 20240822 | 112200 | 5015465085 | 2965 | 2965 | 2975 | 2965 | 1554 |
| 558 | 20240822 | 112100 | 5010855835 | 2965 | 2980 | 2980 | 2965 | 1198 |
| 559 | 20240822 | 112000 | 5007303345 | 2975 | 2970 | 2975 | 2970 | 244 |
| 560 | 20240822 | 111900 | 5006578140 | 2970 | 2970 | 2980 | 2965 | 4337 |
| 561 | 20240822 | 111800 | 4993699975 | 2980 | 2980 | 2980 | 2975 | 1721 |
| 562 | 20240822 | 111700 | 4988578165 | 2985 | 2985 | 2985 | 2975 | 478 |
| 563 | 20240822 | 111600 | 4987154205 | 2985 | 2990 | 3000 | 2985 | 1704 |
| 564 | 20240822 | 111500 | 4982066240 | 2990 | 2990 | 2990 | 2985 | 58 |
| 565 | 20240822 | 111400 | 4981892830 | 2990 | 2990 | 3000 | 2990 | 352 |
| 566 | 20240822 | 111300 | 4980840140 | 2990 | 2975 | 2990 | 2975 | 1034 |
| 567 | 20240822 | 111200 | 4977754130 | 2980 | 2995 | 2995 | 2975 | 721 |
| 568 | 20240822 | 111100 | 4975604645 | 2995 | 2995 | 2995 | 2980 | 2892 |
| 569 | 20240822 | 111000 | 4966948985 | 2980 | 3000 | 3000 | 2980 | 3186 |
| 570 | 20240822 | 110900 | 4957414535 | 3000 | 2990 | 3005 | 2990 | 2224 |
| 571 | 20240822 | 110800 | 4950748510 | 2990 | 2985 | 2990 | 2985 | 450 |
| 572 | 20240822 | 110700 | 4949404105 | 2985 | 2990 | 2990 | 2970 | 1533 |
| 573 | 20240822 | 110600 | 4944841585 | 2990 | 3000 | 3000 | 2990 | 820 |
| 574 | 20240822 | 110500 | 4942381595 | 2985 | 2980 | 3000 | 2980 | 3073 |
| 575 | 20240822 | 110400 | 4933223800 | 2980 | 2975 | 2980 | 2970 | 2243 |
| 576 | 20240822 | 110300 | 4926541140 | 2970 | 2975 | 2975 | 2970 | 211 |
| 577 | 20240822 | 110200 | 4925914090 | 2970 | 2970 | 2975 | 2970 | 1496 |
| 578 | 20240822 | 110100 | 4921470965 | 2970 | 2975 | 2975 | 2970 | 1295 |
| 579 | 20240822 | 110000 | 4917619095 | 2975 | 2970 | 2980 | 2970 | 2720 |
| 580 | 20240822 | 105900 | 4909540610 | 2970 | 2980 | 2980 | 2970 | 2845 |
| 581 | 20240822 | 105800 | 4901082765 | 2980 | 2980 | 3000 | 2980 | 6647 |
| 582 | 20240822 | 105700 | 4881261615 | 2995 | 2980 | 2995 | 2980 | 4698 |
| 583 | 20240822 | 105600 | 4867233790 | 2985 | 2970 | 2985 | 2970 | 1947 |
| 584 | 20240822 | 105500 | 4861445620 | 2960 | 2980 | 2985 | 2945 | 28398 |
| 585 | 20240822 | 105400 | 4777465535 | 2985 | 3010 | 3030 | 2980 | 5155 |
| 586 | 20240822 | 105300 | 4762005060 | 3010 | 3030 | 3035 | 3010 | 6852 |
| 587 | 20240822 | 105200 | 4741283265 | 3020 | 3010 | 3035 | 3010 | 16919 |
| 588 | 20240822 | 105100 | 4690073915 | 3015 | 3020 | 3025 | 2995 | 10623 |
| 589 | 20240822 | 105000 | 4658094255 | 3025 | 3010 | 3025 | 3005 | 9001 |
| 590 | 20240822 | 104900 | 4630950090 | 3005 | 3020 | 3020 | 2980 | 7651 |
| 591 | 20240822 | 104800 | 4607954475 | 3010 | 2970 | 3020 | 2965 | 12273 |
| 592 | 20240822 | 104700 | 4571362945 | 2975 | 2975 | 2975 | 2955 | 15515 |
| 593 | 20240822 | 104600 | 4525402200 | 2975 | 2985 | 2985 | 2975 | 1668 |
| 594 | 20240822 | 104500 | 4520436260 | 2980 | 2990 | 2990 | 2980 | 1419 |
| 595 | 20240822 | 104400 | 4516203745 | 2990 | 3000 | 3000 | 2985 | 1735 |
| 596 | 20240822 | 104300 | 4511009595 | 3000 | 3000 | 3010 | 3000 | 295 |
| 597 | 20240822 | 104200 | 4510124150 | 3000 | 2995 | 3000 | 2990 | 1665 |
| 598 | 20240822 | 104100 | 4505130555 | 2995 | 2995 | 2995 | 2990 | 1189 |
| 599 | 20240822 | 104000 | 4501570200 | 2990 | 3000 | 3005 | 2990 | 4290 |
| 600 | 20240822 | 103900 | 4488704370 | 3000 | 2980 | 3000 | 2980 | 2272 |
| 601 | 20240822 | 103800 | 4481913645 | 2980 | 2975 | 2980 | 2970 | 1004 |
| 602 | 20240822 | 103700 | 4478928915 | 2975 | 2975 | 2985 | 2975 | 1650 |
| 603 | 20240822 | 103600 | 4474019955 | 2970 | 2970 | 2970 | 2960 | 2611 |
| 604 | 20240822 | 103500 | 4466278150 | 2965 | 2985 | 2990 | 2955 | 14586 |
| 605 | 20240822 | 103400 | 4423039115 | 2995 | 2970 | 2995 | 2970 | 2500 |
| 606 | 20240822 | 103300 | 4415606935 | 2970 | 2985 | 2985 | 2970 | 7047 |
| 607 | 20240822 | 103200 | 4394612915 | 2985 | 2985 | 3000 | 2985 | 4213 |
| 608 | 20240822 | 103100 | 4382031105 | 3000 | 2980 | 3000 | 2980 | 3648 |
| 609 | 20240822 | 103000 | 4371129330 | 2980 | 3005 | 3005 | 2975 | 6796 |
| 610 | 20240822 | 102900 | 4350784660 | 3005 | 3020 | 3020 | 3005 | 7056 |
| 611 | 20240822 | 102800 | 4329520895 | 3020 | 3030 | 3030 | 3015 | 1237 |
| 612 | 20240822 | 102700 | 4325778435 | 3015 | 3030 | 3035 | 3015 | 1140 |
| 613 | 20240822 | 102600 | 4322339535 | 3030 | 3020 | 3030 | 3015 | 1971 |
| 614 | 20240822 | 102500 | 4316384065 | 3020 | 3020 | 3025 | 3020 | 3874 |
| 615 | 20240822 | 102400 | 4304684080 | 3020 | 3015 | 3020 | 3015 | 609 |
| 616 | 20240822 | 102300 | 4302845890 | 3015 | 3010 | 3015 | 3010 | 1449 |
| 617 | 20240822 | 102200 | 4298483275 | 3015 | 3025 | 3025 | 3015 | 2349 |
| 618 | 20240822 | 102100 | 4291388485 | 3025 | 3020 | 3025 | 3020 | 270 |
| 619 | 20240822 | 102000 | 4290571985 | 3020 | 3030 | 3035 | 3020 | 5046 |
| 620 | 20240822 | 101900 | 4275289925 | 3040 | 3040 | 3040 | 3030 | 5433 |
| 621 | 20240822 | 101800 | 4258810520 | 3030 | 3030 | 3040 | 3020 | 3431 |
| 622 | 20240822 | 101700 | 4248407160 | 3030 | 3030 | 3030 | 3030 | 10 |
| 623 | 20240822 | 101600 | 4248376860 | 3035 | 2995 | 3045 | 2990 | 9370 |
| 624 | 20240822 | 101500 | 4220108455 | 2995 | 2995 | 3000 | 2985 | 1007 |
| 625 | 20240822 | 101400 | 4217097940 | 2995 | 2985 | 2995 | 2980 | 2453 |
| 626 | 20240822 | 101300 | 4209761620 | 2980 | 2980 | 2990 | 2975 | 5703 |
| 627 | 20240822 | 101200 | 4192773125 | 2970 | 2990 | 2990 | 2965 | 5877 |
| 628 | 20240822 | 101100 | 4175277975 | 2990 | 3010 | 3030 | 2990 | 17338 |
| 629 | 20240822 | 101000 | 4123257580 | 3010 | 3005 | 3010 | 3005 | 2755 |
| 630 | 20240822 | 100900 | 4114978800 | 3005 | 3040 | 3040 | 3005 | 3848 |
| 631 | 20240822 | 100800 | 4103415060 | 3005 | 3035 | 3045 | 3005 | 4587 |
| 632 | 20240822 | 100700 | 4089605270 | 3040 | 3040 | 3040 | 3040 | 12740 |
| 633 | 20240822 | 100600 | 4050875670 | 3045 | 3005 | 3045 | 3005 | 2929 |
| 634 | 20240822 | 100500 | 4041971920 | 3025 | 3015 | 3025 | 3000 | 3773 |
| 635 | 20240822 | 100400 | 4030617840 | 3015 | 3035 | 3035 | 3005 | 15205 |
| 636 | 20240822 | 100300 | 3984556110 | 3045 | 3055 | 3060 | 3035 | 12619 |
| 637 | 20240822 | 100200 | 3946065845 | 3050 | 3040 | 3055 | 3040 | 3741 |
| 638 | 20240822 | 100100 | 3934658170 | 3050 | 3060 | 3065 | 3030 | 26624 |
| 639 | 20240822 | 100000 | 3853400350 | 3060 | 3030 | 3060 | 3030 | 20600 |
| 640 | 20240822 | 095900 | 3790654715 | 3030 | 3025 | 3035 | 3025 | 17248 |
| 641 | 20240822 | 095800 | 3738429410 | 3025 | 2985 | 3025 | 2985 | 14146 |
| 642 | 20240822 | 095700 | 3695794715 | 2985 | 2985 | 3030 | 2985 | 24295 |
| 643 | 20240822 | 095600 | 3622888295 | 2985 | 2965 | 2985 | 2965 | 3466 |
| 644 | 20240822 | 095500 | 3612574485 | 2965 | 2950 | 2970 | 2940 | 8457 |
| 645 | 20240822 | 095400 | 3587602635 | 2950 | 2960 | 2960 | 2930 | 10055 |
| 646 | 20240822 | 095300 | 3558045925 | 2965 | 2935 | 2965 | 2930 | 7722 |
| 647 | 20240822 | 095200 | 3535344150 | 2935 | 2945 | 2950 | 2935 | 11890 |
| 648 | 20240822 | 095100 | 3500393820 | 2945 | 2960 | 2965 | 2940 | 18056 |
| 649 | 20240822 | 095000 | 3447044380 | 2960 | 2970 | 2975 | 2960 | 10390 |
| 650 | 20240822 | 094900 | 3416211255 | 2970 | 2985 | 2990 | 2970 | 4096 |
| 651 | 20240822 | 094800 | 3404007625 | 2990 | 2950 | 2995 | 2950 | 23013 |
| 652 | 20240822 | 094700 | 3335502685 | 2950 | 2950 | 2955 | 2940 | 6744 |
| 653 | 20240822 | 094600 | 3315615870 | 2955 | 2950 | 2955 | 2920 | 46698 |
| 654 | 20240822 | 094500 | 3178804960 | 2945 | 2950 | 2955 | 2940 | 9039 |
| 655 | 20240822 | 094400 | 3152154170 | 2955 | 2930 | 2960 | 2925 | 8537 |
| 656 | 20240822 | 094300 | 3127093570 | 2935 | 2940 | 2940 | 2930 | 2269 |
| 657 | 20240822 | 094200 | 3120432640 | 2940 | 2925 | 2950 | 2920 | 18463 |
| 658 | 20240822 | 094100 | 3066328555 | 2920 | 2930 | 2935 | 2920 | 12970 |
| 659 | 20240822 | 094000 | 3028358320 | 2935 | 2920 | 2950 | 2920 | 43560 |
| 660 | 20240822 | 093900 | 2900809435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 661 | 20240822 | 093800 | 2900809435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 662 | 20240822 | 093700 | 2900809435 | 2905 | 2930 | 2930 | 2905 | 54556 |
| 663 | 20240822 | 093600 | 2741954045 | 2925 | 2970 | 2970 | 2920 | 34111 |
| 664 | 20240822 | 093500 | 2641632090 | 2965 | 2985 | 3010 | 2950 | 39918 |
| 665 | 20240822 | 093400 | 2523017810 | 2975 | 3040 | 3040 | 2975 | 71073 |
| 666 | 20240822 | 093300 | 2309355080 | 3040 | 3050 | 3050 | 3040 | 9478 |
| 667 | 20240822 | 093200 | 2280514730 | 3050 | 3060 | 3060 | 3050 | 16792 |
| 668 | 20240822 | 093100 | 2229196905 | 3060 | 3055 | 3085 | 3050 | 19602 |
| 669 | 20240822 | 093000 | 2169251100 | 3055 | 3060 | 3065 | 3055 | 10277 |
| 670 | 20240822 | 092900 | 2137805875 | 3065 | 3065 | 3065 | 3055 | 5371 |
| 671 | 20240822 | 092800 | 2121365475 | 3065 | 3060 | 3070 | 3060 | 7403 |
| 672 | 20240822 | 092700 | 2098701515 | 3060 | 3045 | 3065 | 3040 | 14259 |
| 673 | 20240822 | 092600 | 2055133145 | 3045 | 3040 | 3050 | 3030 | 17295 |
| 674 | 20240822 | 092500 | 2002604275 | 3045 | 3080 | 3080 | 3040 | 53563 |
| 675 | 20240822 | 092400 | 1838742295 | 3085 | 3115 | 3115 | 3085 | 28808 |
| 676 | 20240822 | 092300 | 1749461105 | 3115 | 3130 | 3135 | 3115 | 7779 |
| 677 | 20240822 | 092200 | 1725158710 | 3130 | 3130 | 3135 | 3120 | 5739 |
| 678 | 20240822 | 092100 | 1707211865 | 3135 | 3130 | 3140 | 3120 | 7280 |
| 679 | 20240822 | 092000 | 1684449700 | 3130 | 3135 | 3145 | 3130 | 18785 |
| 680 | 20240822 | 091900 | 1625548875 | 3145 | 3105 | 3150 | 3105 | 24380 |
| 681 | 20240822 | 091800 | 1548927425 | 3105 | 3095 | 3105 | 3090 | 9367 |
| 682 | 20240822 | 091700 | 1519905850 | 3095 | 3125 | 3130 | 3095 | 14078 |
| 683 | 20240822 | 091600 | 1476182185 | 3130 | 3125 | 3130 | 3120 | 4073 |
| 684 | 20240822 | 091500 | 1463450695 | 3130 | 3120 | 3130 | 3105 | 7843 |
| 685 | 20240822 | 091400 | 1438971450 | 3125 | 3120 | 3135 | 3100 | 10564 |
| 686 | 20240822 | 091300 | 1405995000 | 3120 | 3100 | 3120 | 3095 | 12869 |
| 687 | 20240822 | 091200 | 1365984625 | 3105 | 3100 | 3110 | 3095 | 8330 |
| 688 | 20240822 | 091100 | 1340156580 | 3105 | 3110 | 3120 | 3090 | 12937 |
| 689 | 20240822 | 091000 | 1299959300 | 3110 | 3080 | 3115 | 3075 | 22715 |
| 690 | 20240822 | 090900 | 1229585935 | 3080 | 3095 | 3100 | 3055 | 35535 |
| 691 | 20240822 | 090800 | 1120276265 | 3095 | 3130 | 3135 | 3095 | 25195 |
| 692 | 20240822 | 090700 | 1041810435 | 3130 | 3160 | 3160 | 3130 | 14557 |
| 693 | 20240822 | 090600 | 996028280 | 3160 | 3170 | 3175 | 3145 | 12984 |
| 694 | 20240822 | 090500 | 955041355 | 3170 | 3170 | 3200 | 3160 | 33014 |
| 695 | 20240822 | 090400 | 850047090 | 3170 | 3125 | 3180 | 3110 | 36696 |
| 696 | 20240822 | 090300 | 734749415 | 3120 | 3060 | 3125 | 3030 | 58137 |
| 697 | 20240822 | 090200 | 556742120 | 3060 | 3135 | 3150 | 3050 | 76487 |
| 698 | 20240822 | 090100 | 320306825 | 3140 | 3180 | 3185 | 3135 | 28813 |
| 699 | 20240822 | 090000 | 229305905 | 3180 | 3225 | 3240 | 3130 | 71666 |