35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 203600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 3 | 20240823 | 203500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20240823 | 203400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20240823 | 203300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20240823 | 203200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20240823 | 203100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20240823 | 203000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20240823 | 202900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20240823 | 202800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20240823 | 202700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20240823 | 202600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20240823 | 202500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20240823 | 202400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20240823 | 202300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20240823 | 202200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20240823 | 202100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20240823 | 202000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20240823 | 201900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20240823 | 201800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20240823 | 201700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20240823 | 201600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20240823 | 201500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20240823 | 201400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20240823 | 201300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20240823 | 201200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20240823 | 201100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20240823 | 201000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20240823 | 200900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20240823 | 200800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20240823 | 200700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20240823 | 200600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 33 | 20240823 | 200500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20240823 | 200400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20240823 | 200300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20240823 | 200200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20240823 | 200100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20240823 | 200000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20240823 | 195900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20240823 | 195800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20240823 | 195700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20240823 | 195600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20240823 | 195500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20240823 | 195400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20240823 | 195300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20240823 | 195200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20240823 | 195100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20240823 | 195000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20240823 | 194900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20240823 | 194800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20240823 | 194700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20240823 | 194600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20240823 | 194500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20240823 | 194400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20240823 | 194300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20240823 | 194200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20240823 | 194100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20240823 | 194000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20240823 | 193900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20240823 | 193800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20240823 | 193700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20240823 | 193600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 63 | 20240823 | 193500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20240823 | 193400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20240823 | 193300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20240823 | 193200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20240823 | 193100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20240823 | 193000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20240823 | 192900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20240823 | 192800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20240823 | 192700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20240823 | 192600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20240823 | 192500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20240823 | 192400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20240823 | 192300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20240823 | 192200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20240823 | 192100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20240823 | 192000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20240823 | 191900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20240823 | 191800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20240823 | 191700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20240823 | 191600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20240823 | 191500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20240823 | 191400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20240823 | 191300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20240823 | 191200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20240823 | 191100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20240823 | 191000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20240823 | 190900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20240823 | 190800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20240823 | 190700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20240823 | 190600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 93 | 20240823 | 190500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20240823 | 190400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20240823 | 190300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20240823 | 190200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20240823 | 190100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20240823 | 190000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20240823 | 185900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20240823 | 185800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20240823 | 185700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20240823 | 185600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20240823 | 185500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20240823 | 185400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20240823 | 185300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20240823 | 185200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20240823 | 185100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20240823 | 185000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20240823 | 184900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20240823 | 184800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20240823 | 184700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20240823 | 184600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20240823 | 184500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20240823 | 184400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20240823 | 184300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20240823 | 184200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20240823 | 184100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20240823 | 184000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20240823 | 183900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20240823 | 183800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20240823 | 183700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20240823 | 183600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 123 | 20240823 | 183500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20240823 | 183400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20240823 | 183300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20240823 | 183200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20240823 | 183100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20240823 | 183000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20240823 | 182900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20240823 | 182800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20240823 | 182700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20240823 | 182600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20240823 | 182500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20240823 | 182400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20240823 | 182300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20240823 | 182200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20240823 | 182100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20240823 | 182000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20240823 | 181900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20240823 | 181800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20240823 | 181700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20240823 | 181600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20240823 | 181500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20240823 | 181400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20240823 | 181300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20240823 | 181200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20240823 | 181100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20240823 | 181000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20240823 | 180900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20240823 | 180800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20240823 | 180700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20240823 | 180600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 153 | 20240823 | 180500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20240823 | 180400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20240823 | 180300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20240823 | 180200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20240823 | 180100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20240823 | 180000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20240823 | 175900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20240823 | 175800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20240823 | 175700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20240823 | 175600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20240823 | 175500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20240823 | 175400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20240823 | 175300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20240823 | 175200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20240823 | 175100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20240823 | 175000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20240823 | 174900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20240823 | 174800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20240823 | 174700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20240823 | 174600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20240823 | 174500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20240823 | 174400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20240823 | 174300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20240823 | 174200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20240823 | 174100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20240823 | 174000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20240823 | 173900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20240823 | 173800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20240823 | 173700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20240823 | 173600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 183 | 20240823 | 173500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20240823 | 173400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20240823 | 173300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20240823 | 173200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20240823 | 173100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20240823 | 173000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20240823 | 172900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 190 | 20240823 | 172800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 191 | 20240823 | 172700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 192 | 20240823 | 172600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20240823 | 172500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20240823 | 172400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20240823 | 172300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20240823 | 172200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20240823 | 172100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20240823 | 172000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20240823 | 171900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20240823 | 171800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20240823 | 171700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20240823 | 171600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20240823 | 171500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20240823 | 171400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20240823 | 171300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 206 | 20240823 | 171200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 207 | 20240823 | 171100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 208 | 20240823 | 171000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 209 | 20240823 | 170900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 210 | 20240823 | 170800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 211 | 20240823 | 170700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 212 | 20240823 | 170600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 213 | 20240823 | 170500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 214 | 20240823 | 170400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 215 | 20240823 | 170300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 216 | 20240823 | 170200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 217 | 20240823 | 170100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 218 | 20240823 | 170000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 219 | 20240823 | 165900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 220 | 20240823 | 165800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 221 | 20240823 | 165700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 222 | 20240823 | 165600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 223 | 20240823 | 165500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 224 | 20240823 | 165400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 225 | 20240823 | 165300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 226 | 20240823 | 165200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 227 | 20240823 | 165100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 228 | 20240823 | 165000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 229 | 20240823 | 164900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 230 | 20240823 | 164800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 231 | 20240823 | 164700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 232 | 20240823 | 164600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 233 | 20240823 | 164500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 234 | 20240823 | 164400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 235 | 20240823 | 164300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 236 | 20240823 | 164200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 237 | 20240823 | 164100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 238 | 20240823 | 164000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 239 | 20240823 | 163900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 240 | 20240823 | 163800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 241 | 20240823 | 163700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 242 | 20240823 | 163600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 243 | 20240823 | 163500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 244 | 20240823 | 163400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 245 | 20240823 | 163300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 246 | 20240823 | 163200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 247 | 20240823 | 163100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 248 | 20240823 | 163000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 249 | 20240823 | 162900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 250 | 20240823 | 162800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 251 | 20240823 | 162700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 252 | 20240823 | 162600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 253 | 20240823 | 162500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 254 | 20240823 | 162400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 255 | 20240823 | 162300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 256 | 20240823 | 162200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 257 | 20240823 | 162100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 258 | 20240823 | 162000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 259 | 20240823 | 161900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 260 | 20240823 | 161800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 261 | 20240823 | 161700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 262 | 20240823 | 161600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 263 | 20240823 | 161500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 264 | 20240823 | 161400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 265 | 20240823 | 161300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 266 | 20240823 | 161200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 267 | 20240823 | 161100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 268 | 20240823 | 161000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 269 | 20240823 | 160900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 270 | 20240823 | 160800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 271 | 20240823 | 160700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 272 | 20240823 | 160600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 273 | 20240823 | 160500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 274 | 20240823 | 160400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 275 | 20240823 | 160300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 276 | 20240823 | 160200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 277 | 20240823 | 160100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 278 | 20240823 | 160000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 279 | 20240823 | 155900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 280 | 20240823 | 155800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 281 | 20240823 | 155700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 282 | 20240823 | 155600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 283 | 20240823 | 155500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 284 | 20240823 | 155400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 285 | 20240823 | 155300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 286 | 20240823 | 155200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 287 | 20240823 | 155100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 288 | 20240823 | 155000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 289 | 20240823 | 154900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 290 | 20240823 | 154800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 291 | 20240823 | 154700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 292 | 20240823 | 154600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 293 | 20240823 | 154500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 294 | 20240823 | 154400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 295 | 20240823 | 154300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 296 | 20240823 | 154200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 297 | 20240823 | 154100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 298 | 20240823 | 154000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 299 | 20240823 | 153900 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 300 | 20240823 | 153800 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 301 | 20240823 | 153700 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 302 | 20240823 | 153600 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 303 | 20240823 | 153500 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 304 | 20240823 | 153400 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 305 | 20240823 | 153300 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 306 | 20240823 | 153200 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 307 | 20240823 | 153100 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 308 | 20240823 | 153000 | 11762613590 | 3040 | 3040 | 3040 | 3040 | 102938 |
| 309 | 20240823 | 152900 | 11449682070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 310 | 20240823 | 152800 | 11449682070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 311 | 20240823 | 152700 | 11449682070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 312 | 20240823 | 152600 | 11449682070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 313 | 20240823 | 152500 | 11449682070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 314 | 20240823 | 152400 | 11449682070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 315 | 20240823 | 152300 | 11449682070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 316 | 20240823 | 152200 | 11449682070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 317 | 20240823 | 152100 | 11449682070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 318 | 20240823 | 152000 | 11449682070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 319 | 20240823 | 151900 | 11449682070 | 2950 | 2930 | 2950 | 2925 | 14781 |
| 320 | 20240823 | 151800 | 11406309740 | 2925 | 2920 | 2925 | 2910 | 13102 |
| 321 | 20240823 | 151700 | 11368067625 | 2910 | 2905 | 2925 | 2900 | 5793 |
| 322 | 20240823 | 151600 | 11351211365 | 2905 | 2910 | 2930 | 2895 | 14026 |
| 323 | 20240823 | 151500 | 11310375325 | 2910 | 2910 | 2920 | 2900 | 18084 |
| 324 | 20240823 | 151400 | 11257815770 | 2920 | 2925 | 2925 | 2900 | 24109 |
| 325 | 20240823 | 151300 | 11187598595 | 2930 | 2945 | 2950 | 2925 | 11263 |
| 326 | 20240823 | 151200 | 11154498035 | 2945 | 2955 | 2960 | 2940 | 7402 |
| 327 | 20240823 | 151100 | 11132649235 | 2925 | 2940 | 2970 | 2925 | 17345 |
| 328 | 20240823 | 151000 | 11081492355 | 2940 | 2910 | 2965 | 2905 | 32405 |
| 329 | 20240823 | 150900 | 10986865335 | 2930 | 2970 | 2995 | 2910 | 42062 |
| 330 | 20240823 | 150800 | 10862329070 | 2970 | 2975 | 2995 | 2965 | 27086 |
| 331 | 20240823 | 150700 | 10781781655 | 2970 | 2980 | 3010 | 2970 | 45467 |
| 332 | 20240823 | 150600 | 10645847715 | 2990 | 3050 | 3055 | 2970 | 73512 |
| 333 | 20240823 | 150500 | 10425020170 | 3040 | 3020 | 3060 | 2965 | 157283 |
| 334 | 20240823 | 150400 | 9949392880 | 3025 | 3000 | 3025 | 2990 | 63194 |
| 335 | 20240823 | 150300 | 9759742935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 336 | 20240823 | 150200 | 9759742935 | 2965 | 2945 | 2965 | 2935 | 66359 |
| 337 | 20240823 | 150100 | 9563683140 | 2950 | 2905 | 2960 | 2900 | 75605 |
| 338 | 20240823 | 150000 | 9341592485 | 2900 | 2860 | 2910 | 2860 | 58047 |
| 339 | 20240823 | 145900 | 9173761070 | 2860 | 2830 | 2860 | 2825 | 7167 |
| 340 | 20240823 | 145800 | 9153380375 | 2830 | 2820 | 2830 | 2815 | 1570 |
| 341 | 20240823 | 145700 | 9148951725 | 2820 | 2810 | 2825 | 2810 | 3701 |
| 342 | 20240823 | 145600 | 9138539500 | 2810 | 2825 | 2825 | 2810 | 3344 |
| 343 | 20240823 | 145500 | 9129122010 | 2820 | 2810 | 2825 | 2810 | 4714 |
| 344 | 20240823 | 145400 | 9115809805 | 2825 | 2840 | 2840 | 2800 | 14402 |
| 345 | 20240823 | 145300 | 9075308990 | 2840 | 2835 | 2840 | 2820 | 820 |
| 346 | 20240823 | 145200 | 9072991875 | 2840 | 2840 | 2850 | 2840 | 10104 |
| 347 | 20240823 | 145100 | 9044256435 | 2835 | 2810 | 2840 | 2810 | 4132 |
| 348 | 20240823 | 145000 | 9032570820 | 2810 | 2805 | 2815 | 2800 | 2984 |
| 349 | 20240823 | 144900 | 9024192095 | 2805 | 2815 | 2825 | 2795 | 12829 |
| 350 | 20240823 | 144800 | 8988222620 | 2815 | 2835 | 2835 | 2815 | 5491 |
| 351 | 20240823 | 144700 | 8972747525 | 2830 | 2815 | 2835 | 2810 | 8788 |
| 352 | 20240823 | 144600 | 8947960620 | 2815 | 2845 | 2850 | 2815 | 7060 |
| 353 | 20240823 | 144500 | 8927989900 | 2845 | 2810 | 2850 | 2810 | 10485 |
| 354 | 20240823 | 144400 | 8898409140 | 2830 | 2880 | 2890 | 2810 | 23088 |
| 355 | 20240823 | 144300 | 8832473060 | 2890 | 2860 | 2890 | 2860 | 48927 |
| 356 | 20240823 | 144200 | 8691738230 | 2865 | 2800 | 2865 | 2795 | 26696 |
| 357 | 20240823 | 144100 | 8615876375 | 2830 | 2810 | 2845 | 2790 | 38177 |
| 358 | 20240823 | 144000 | 8507973210 | 2810 | 2775 | 2815 | 2770 | 21999 |
| 359 | 20240823 | 143900 | 8446292380 | 2775 | 2755 | 2785 | 2735 | 13260 |
| 360 | 20240823 | 143800 | 8409620865 | 2750 | 2740 | 2765 | 2740 | 2598 |
| 361 | 20240823 | 143700 | 8402495005 | 2740 | 2755 | 2765 | 2740 | 3115 |
| 362 | 20240823 | 143600 | 8393944315 | 2750 | 2750 | 2765 | 2750 | 732 |
| 363 | 20240823 | 143500 | 8391928880 | 2750 | 2750 | 2770 | 2750 | 112 |
| 364 | 20240823 | 143400 | 8391620860 | 2770 | 2775 | 2775 | 2750 | 1119 |
| 365 | 20240823 | 143300 | 8388536880 | 2775 | 2760 | 2775 | 2760 | 2015 |
| 366 | 20240823 | 143200 | 8382974460 | 2760 | 2755 | 2760 | 2750 | 827 |
| 367 | 20240823 | 143100 | 8380694950 | 2760 | 2760 | 2760 | 2760 | 1233 |
| 368 | 20240823 | 143000 | 8377291870 | 2760 | 2750 | 2760 | 2740 | 2035 |
| 369 | 20240823 | 142900 | 8371691200 | 2740 | 2760 | 2760 | 2740 | 58 |
| 370 | 20240823 | 142800 | 8371531960 | 2750 | 2720 | 2750 | 2720 | 4125 |
| 371 | 20240823 | 142700 | 8360276565 | 2725 | 2720 | 2725 | 2715 | 2928 |
| 372 | 20240823 | 142600 | 8352321685 | 2725 | 2720 | 2725 | 2715 | 2054 |
| 373 | 20240823 | 142500 | 8346736515 | 2725 | 2725 | 2725 | 2720 | 1027 |
| 374 | 20240823 | 142400 | 8343942440 | 2725 | 2725 | 2735 | 2720 | 4450 |
| 375 | 20240823 | 142300 | 8331816930 | 2725 | 2720 | 2725 | 2720 | 434 |
| 376 | 20240823 | 142200 | 8330635870 | 2720 | 2735 | 2735 | 2715 | 4986 |
| 377 | 20240823 | 142100 | 8317048495 | 2735 | 2725 | 2735 | 2725 | 1221 |
| 378 | 20240823 | 142000 | 8313717110 | 2725 | 2735 | 2735 | 2725 | 2341 |
| 379 | 20240823 | 141900 | 8307332390 | 2735 | 2730 | 2735 | 2725 | 725 |
| 380 | 20240823 | 141800 | 8305353920 | 2730 | 2730 | 2730 | 2730 | 1199 |
| 381 | 20240823 | 141700 | 8302080650 | 2720 | 2725 | 2725 | 2720 | 2681 |
| 382 | 20240823 | 141600 | 8294781830 | 2725 | 2720 | 2730 | 2720 | 705 |
| 383 | 20240823 | 141500 | 8292864050 | 2720 | 2730 | 2730 | 2720 | 10633 |
| 384 | 20240823 | 141400 | 8263928775 | 2730 | 2725 | 2735 | 2725 | 6500 |
| 385 | 20240823 | 141300 | 8246188235 | 2725 | 2730 | 2730 | 2710 | 5327 |
| 386 | 20240823 | 141200 | 8231704295 | 2730 | 2755 | 2755 | 2720 | 7602 |
| 387 | 20240823 | 141100 | 8210899120 | 2755 | 2780 | 2780 | 2755 | 6838 |
| 388 | 20240823 | 141000 | 8191961600 | 2785 | 2790 | 2790 | 2785 | 157 |
| 389 | 20240823 | 140900 | 8191523870 | 2785 | 2790 | 2790 | 2780 | 2442 |
| 390 | 20240823 | 140800 | 8184733055 | 2780 | 2795 | 2795 | 2780 | 3853 |
| 391 | 20240823 | 140700 | 8174006445 | 2795 | 2795 | 2795 | 2780 | 2791 |
| 392 | 20240823 | 140600 | 8166221620 | 2795 | 2815 | 2815 | 2770 | 10993 |
| 393 | 20240823 | 140500 | 8135456575 | 2815 | 2795 | 2815 | 2795 | 14980 |
| 394 | 20240823 | 140400 | 8093391185 | 2795 | 2790 | 2795 | 2770 | 9826 |
| 395 | 20240823 | 140300 | 8066045755 | 2790 | 2795 | 2815 | 2790 | 21220 |
| 396 | 20240823 | 140200 | 8006606280 | 2800 | 2770 | 2800 | 2770 | 20071 |
| 397 | 20240823 | 140100 | 7950627630 | 2770 | 2760 | 2770 | 2755 | 3418 |
| 398 | 20240823 | 140000 | 7941175205 | 2760 | 2775 | 2790 | 2760 | 24050 |
| 399 | 20240823 | 135900 | 7874320320 | 2770 | 2740 | 2775 | 2735 | 10437 |
| 400 | 20240823 | 135800 | 7845532075 | 2745 | 2740 | 2745 | 2740 | 2275 |
| 401 | 20240823 | 135700 | 7839290400 | 2740 | 2730 | 2745 | 2730 | 897 |
| 402 | 20240823 | 135600 | 7836836555 | 2745 | 2725 | 2745 | 2725 | 2620 |
| 403 | 20240823 | 135500 | 7829679320 | 2725 | 2725 | 2725 | 2725 | 301 |
| 404 | 20240823 | 135400 | 7828859095 | 2710 | 2710 | 2725 | 2710 | 1650 |
| 405 | 20240823 | 135300 | 7824387430 | 2725 | 2705 | 2725 | 2705 | 1981 |
| 406 | 20240823 | 135200 | 7819025130 | 2710 | 2720 | 2720 | 2705 | 1271 |
| 407 | 20240823 | 135100 | 7815579625 | 2710 | 2710 | 2720 | 2705 | 1118 |
| 408 | 20240823 | 135000 | 7812552495 | 2710 | 2725 | 2725 | 2710 | 620 |
| 409 | 20240823 | 134900 | 7810872280 | 2710 | 2710 | 2720 | 2705 | 99 |
| 410 | 20240823 | 134800 | 7810603995 | 2725 | 2710 | 2735 | 2700 | 11613 |
| 411 | 20240823 | 134700 | 7779242305 | 2740 | 2710 | 2740 | 2705 | 1619 |
| 412 | 20240823 | 134600 | 7774859685 | 2710 | 2730 | 2730 | 2710 | 2315 |
| 413 | 20240823 | 134500 | 7768581855 | 2725 | 2730 | 2740 | 2725 | 3550 |
| 414 | 20240823 | 134400 | 7758891380 | 2735 | 2740 | 2740 | 2735 | 1414 |
| 415 | 20240823 | 134300 | 7755024075 | 2735 | 2735 | 2735 | 2735 | 1255 |
| 416 | 20240823 | 134200 | 7751591650 | 2745 | 2740 | 2750 | 2740 | 2123 |
| 417 | 20240823 | 134100 | 7745761520 | 2745 | 2730 | 2745 | 2720 | 1393 |
| 418 | 20240823 | 134000 | 7741950305 | 2740 | 2740 | 2740 | 2730 | 4453 |
| 419 | 20240823 | 133900 | 7729786345 | 2740 | 2740 | 2745 | 2730 | 1016 |
| 420 | 20240823 | 133800 | 7727003810 | 2740 | 2735 | 2740 | 2735 | 3135 |
| 421 | 20240823 | 133700 | 7718415280 | 2730 | 2725 | 2730 | 2720 | 3517 |
| 422 | 20240823 | 133600 | 7708835505 | 2730 | 2720 | 2730 | 2720 | 253 |
| 423 | 20240823 | 133500 | 7708147305 | 2720 | 2715 | 2720 | 2715 | 1122 |
| 424 | 20240823 | 133400 | 7705097195 | 2715 | 2705 | 2715 | 2705 | 582 |
| 425 | 20240823 | 133300 | 7703521355 | 2705 | 2705 | 2705 | 2695 | 6522 |
| 426 | 20240823 | 133200 | 7685901730 | 2710 | 2710 | 2710 | 2705 | 1458 |
| 427 | 20240823 | 133100 | 7681957550 | 2710 | 2710 | 2715 | 2705 | 1785 |
| 428 | 20240823 | 133000 | 7677126215 | 2715 | 2710 | 2715 | 2710 | 2206 |
| 429 | 20240823 | 132900 | 7671146205 | 2715 | 2720 | 2720 | 2705 | 841 |
| 430 | 20240823 | 132800 | 7668865765 | 2720 | 2710 | 2720 | 2710 | 601 |
| 431 | 20240823 | 132700 | 7667235765 | 2700 | 2710 | 2710 | 2700 | 2039 |
| 432 | 20240823 | 132600 | 7661723445 | 2710 | 2710 | 2710 | 2700 | 2506 |
| 433 | 20240823 | 132500 | 7654946640 | 2705 | 2710 | 2710 | 2700 | 1513 |
| 434 | 20240823 | 132400 | 7650853175 | 2705 | 2710 | 2710 | 2705 | 7695 |
| 435 | 20240823 | 132300 | 7630019720 | 2715 | 2730 | 2730 | 2710 | 284 |
| 436 | 20240823 | 132200 | 7629247175 | 2725 | 2730 | 2730 | 2710 | 8955 |
| 437 | 20240823 | 132100 | 7604951875 | 2730 | 2730 | 2730 | 2725 | 1933 |
| 438 | 20240823 | 132000 | 7599683965 | 2730 | 2725 | 2730 | 2725 | 1099 |
| 439 | 20240823 | 131900 | 7596689185 | 2725 | 2715 | 2725 | 2710 | 2689 |
| 440 | 20240823 | 131800 | 7589378010 | 2715 | 2725 | 2730 | 2710 | 6482 |
| 441 | 20240823 | 131700 | 7571750820 | 2725 | 2730 | 2730 | 2725 | 2592 |
| 442 | 20240823 | 131600 | 7564678360 | 2730 | 2730 | 2740 | 2730 | 4343 |
| 443 | 20240823 | 131500 | 7552815095 | 2740 | 2750 | 2750 | 2730 | 866 |
| 444 | 20240823 | 131400 | 7550446365 | 2730 | 2770 | 2770 | 2730 | 5356 |
| 445 | 20240823 | 131300 | 7535777190 | 2765 | 2780 | 2785 | 2750 | 4238 |
| 446 | 20240823 | 131200 | 7524063475 | 2780 | 2770 | 2785 | 2770 | 6305 |
| 447 | 20240823 | 131100 | 7506582145 | 2775 | 2770 | 2785 | 2770 | 8318 |
| 448 | 20240823 | 131000 | 7483468785 | 2770 | 2770 | 2775 | 2765 | 4702 |
| 449 | 20240823 | 130900 | 7470443305 | 2770 | 2760 | 2770 | 2750 | 1037 |
| 450 | 20240823 | 130800 | 7467581945 | 2760 | 2760 | 2760 | 2755 | 476 |
| 451 | 20240823 | 130700 | 7466268555 | 2735 | 2760 | 2760 | 2735 | 3214 |
| 452 | 20240823 | 130600 | 7457468870 | 2760 | 2765 | 2765 | 2740 | 1476 |
| 453 | 20240823 | 130500 | 7453403605 | 2765 | 2745 | 2775 | 2745 | 4381 |
| 454 | 20240823 | 130400 | 7441279920 | 2735 | 2735 | 2735 | 2720 | 6342 |
| 455 | 20240823 | 130300 | 7423990760 | 2735 | 2760 | 2760 | 2725 | 2991 |
| 456 | 20240823 | 130200 | 7415806765 | 2740 | 2780 | 2780 | 2740 | 8696 |
| 457 | 20240823 | 130100 | 7391804070 | 2785 | 2790 | 2790 | 2785 | 10560 |
| 458 | 20240823 | 130000 | 7362370540 | 2795 | 2780 | 2795 | 2780 | 7352 |
| 459 | 20240823 | 125900 | 7341853265 | 2780 | 2785 | 2785 | 2775 | 4121 |
| 460 | 20240823 | 125800 | 7330386295 | 2785 | 2760 | 2790 | 2760 | 2603 |
| 461 | 20240823 | 125700 | 7323146955 | 2760 | 2780 | 2780 | 2760 | 5307 |
| 462 | 20240823 | 125600 | 7308470480 | 2780 | 2785 | 2795 | 2780 | 9327 |
| 463 | 20240823 | 125500 | 7282501735 | 2780 | 2740 | 2790 | 2740 | 21050 |
| 464 | 20240823 | 125400 | 7224276845 | 2740 | 2735 | 2740 | 2715 | 12351 |
| 465 | 20240823 | 125300 | 7190538515 | 2725 | 2735 | 2740 | 2725 | 8387 |
| 466 | 20240823 | 125200 | 7167614210 | 2735 | 2715 | 2735 | 2710 | 3834 |
| 467 | 20240823 | 125100 | 7157192575 | 2715 | 2715 | 2720 | 2715 | 572 |
| 468 | 20240823 | 125000 | 7155637390 | 2715 | 2720 | 2720 | 2715 | 3052 |
| 469 | 20240823 | 124900 | 7147350390 | 2720 | 2720 | 2725 | 2720 | 1007 |
| 470 | 20240823 | 124800 | 7144611345 | 2720 | 2720 | 2720 | 2720 | 744 |
| 471 | 20240823 | 124700 | 7142587665 | 2720 | 2710 | 2720 | 2705 | 1129 |
| 472 | 20240823 | 124600 | 7139523525 | 2710 | 2715 | 2720 | 2705 | 2324 |
| 473 | 20240823 | 124500 | 7133220470 | 2715 | 2710 | 2715 | 2710 | 510 |
| 474 | 20240823 | 124400 | 7131837370 | 2700 | 2715 | 2715 | 2690 | 8945 |
| 475 | 20240823 | 124300 | 7107738130 | 2715 | 2715 | 2715 | 2705 | 685 |
| 476 | 20240823 | 124200 | 7105878455 | 2715 | 2710 | 2715 | 2695 | 2960 |
| 477 | 20240823 | 124100 | 7097875880 | 2700 | 2700 | 2700 | 2695 | 7188 |
| 478 | 20240823 | 124000 | 7078469540 | 2700 | 2695 | 2700 | 2695 | 220 |
| 479 | 20240823 | 123900 | 7077876580 | 2700 | 2690 | 2700 | 2690 | 977 |
| 480 | 20240823 | 123800 | 7075245575 | 2690 | 2685 | 2690 | 2685 | 3091 |
| 481 | 20240823 | 123700 | 7066935630 | 2690 | 2695 | 2700 | 2690 | 2163 |
| 482 | 20240823 | 123600 | 7061116490 | 2690 | 2700 | 2700 | 2690 | 4342 |
| 483 | 20240823 | 123500 | 7049401590 | 2705 | 2710 | 2710 | 2705 | 660 |
| 484 | 20240823 | 123400 | 7047615125 | 2710 | 2705 | 2715 | 2705 | 388 |
| 485 | 20240823 | 123300 | 7046563720 | 2705 | 2710 | 2710 | 2700 | 1701 |
| 486 | 20240823 | 123200 | 7041969360 | 2700 | 2705 | 2710 | 2700 | 2374 |
| 487 | 20240823 | 123100 | 7035556985 | 2715 | 2700 | 2715 | 2700 | 536 |
| 488 | 20240823 | 123000 | 7034109515 | 2700 | 2730 | 2730 | 2700 | 1267 |
| 489 | 20240823 | 122900 | 7030679475 | 2730 | 2730 | 2735 | 2705 | 8601 |
| 490 | 20240823 | 122800 | 7007275275 | 2730 | 2735 | 2735 | 2730 | 1375 |
| 491 | 20240823 | 122700 | 7003517745 | 2735 | 2745 | 2750 | 2735 | 2654 |
| 492 | 20240823 | 122600 | 6996230330 | 2750 | 2740 | 2760 | 2740 | 4672 |
| 493 | 20240823 | 122500 | 6983411435 | 2750 | 2705 | 2750 | 2700 | 7393 |
| 494 | 20240823 | 122400 | 6963271295 | 2705 | 2675 | 2705 | 2675 | 3393 |
| 495 | 20240823 | 122300 | 6954151855 | 2675 | 2680 | 2680 | 2665 | 7776 |
| 496 | 20240823 | 122200 | 6933384105 | 2680 | 2670 | 2680 | 2665 | 1251 |
| 497 | 20240823 | 122100 | 6930046710 | 2670 | 2680 | 2680 | 2670 | 2284 |
| 498 | 20240823 | 122000 | 6923947405 | 2670 | 2670 | 2680 | 2670 | 2657 |
| 499 | 20240823 | 121900 | 6916851680 | 2670 | 2670 | 2680 | 2665 | 2329 |
| 500 | 20240823 | 121800 | 6910633490 | 2680 | 2670 | 2680 | 2665 | 1533 |
| 501 | 20240823 | 121700 | 6906543040 | 2680 | 2670 | 2680 | 2665 | 2283 |
| 502 | 20240823 | 121600 | 6900450780 | 2680 | 2675 | 2680 | 2665 | 5945 |
| 503 | 20240823 | 121500 | 6884575720 | 2675 | 2680 | 2685 | 2675 | 4473 |
| 504 | 20240823 | 121400 | 6872600930 | 2680 | 2680 | 2685 | 2680 | 272 |
| 505 | 20240823 | 121300 | 6871871905 | 2685 | 2680 | 2685 | 2680 | 1513 |
| 506 | 20240823 | 121200 | 6867814555 | 2680 | 2670 | 2685 | 2670 | 4297 |
| 507 | 20240823 | 121100 | 6856329015 | 2675 | 2675 | 2685 | 2665 | 4533 |
| 508 | 20240823 | 121000 | 6844203020 | 2675 | 2695 | 2700 | 2665 | 4416 |
| 509 | 20240823 | 120900 | 6832384970 | 2695 | 2685 | 2695 | 2665 | 13494 |
| 510 | 20240823 | 120800 | 6796239305 | 2715 | 2680 | 2715 | 2680 | 7541 |
| 511 | 20240823 | 120700 | 6775955950 | 2675 | 2685 | 2690 | 2665 | 9652 |
| 512 | 20240823 | 120600 | 6750147870 | 2680 | 2695 | 2700 | 2675 | 5417 |
| 513 | 20240823 | 120500 | 6735599930 | 2690 | 2680 | 2700 | 2680 | 2642 |
| 514 | 20240823 | 120400 | 6728490535 | 2690 | 2710 | 2710 | 2665 | 11381 |
| 515 | 20240823 | 120300 | 6698024540 | 2695 | 2755 | 2755 | 2650 | 28848 |
| 516 | 20240823 | 120200 | 6619902835 | 2750 | 2750 | 2750 | 2740 | 987 |
| 517 | 20240823 | 120100 | 6617190055 | 2750 | 2750 | 2750 | 2740 | 790 |
| 518 | 20240823 | 120000 | 6615025025 | 2735 | 2750 | 2750 | 2735 | 2529 |
| 519 | 20240823 | 115900 | 6608084855 | 2750 | 2735 | 2750 | 2730 | 4817 |
| 520 | 20240823 | 115800 | 6594870360 | 2735 | 2745 | 2750 | 2730 | 9607 |
| 521 | 20240823 | 115700 | 6568530115 | 2750 | 2770 | 2785 | 2750 | 13025 |
| 522 | 20240823 | 115600 | 6532544480 | 2770 | 2785 | 2790 | 2770 | 1777 |
| 523 | 20240823 | 115500 | 6527608410 | 2785 | 2780 | 2785 | 2765 | 4883 |
| 524 | 20240823 | 115400 | 6514068830 | 2780 | 2785 | 2790 | 2770 | 5990 |
| 525 | 20240823 | 115300 | 6497457785 | 2785 | 2790 | 2790 | 2780 | 7417 |
| 526 | 20240823 | 115200 | 6476802340 | 2785 | 2785 | 2800 | 2775 | 5298 |
| 527 | 20240823 | 115100 | 6462009235 | 2785 | 2795 | 2795 | 2770 | 15276 |
| 528 | 20240823 | 115000 | 6419523520 | 2790 | 2790 | 2795 | 2780 | 11144 |
| 529 | 20240823 | 114900 | 6388428190 | 2790 | 2790 | 2800 | 2780 | 19437 |
| 530 | 20240823 | 114800 | 6334139190 | 2795 | 2760 | 2795 | 2760 | 7161 |
| 531 | 20240823 | 114700 | 6314254065 | 2760 | 2765 | 2765 | 2750 | 6034 |
| 532 | 20240823 | 114600 | 6297610315 | 2765 | 2770 | 2780 | 2760 | 11229 |
| 533 | 20240823 | 114500 | 6266502055 | 2770 | 2750 | 2785 | 2745 | 38166 |
| 534 | 20240823 | 114400 | 6160861045 | 2745 | 2735 | 2750 | 2730 | 6103 |
| 535 | 20240823 | 114300 | 6144158305 | 2735 | 2730 | 2740 | 2725 | 5805 |
| 536 | 20240823 | 114200 | 6128313680 | 2730 | 2750 | 2750 | 2725 | 16137 |
| 537 | 20240823 | 114100 | 6084168755 | 2755 | 2755 | 2755 | 2740 | 9578 |
| 538 | 20240823 | 114000 | 6057860930 | 2755 | 2725 | 2760 | 2715 | 34761 |
| 539 | 20240823 | 113900 | 5962389675 | 2725 | 2690 | 2735 | 2690 | 19074 |
| 540 | 20240823 | 113800 | 5910584225 | 2680 | 2680 | 2680 | 2675 | 2087 |
| 541 | 20240823 | 113700 | 5905000525 | 2675 | 2680 | 2690 | 2675 | 443 |
| 542 | 20240823 | 113600 | 5903812030 | 2685 | 2685 | 2685 | 2680 | 1630 |
| 543 | 20240823 | 113500 | 5899438660 | 2690 | 2680 | 2695 | 2675 | 1737 |
| 544 | 20240823 | 113400 | 5894779235 | 2680 | 2700 | 2700 | 2675 | 3806 |
| 545 | 20240823 | 113300 | 5884550220 | 2700 | 2695 | 2700 | 2690 | 3978 |
| 546 | 20240823 | 113200 | 5873831760 | 2695 | 2690 | 2700 | 2670 | 4496 |
| 547 | 20240823 | 113100 | 5861784625 | 2690 | 2690 | 2705 | 2690 | 3155 |
| 548 | 20240823 | 113000 | 5853284730 | 2690 | 2675 | 2690 | 2670 | 6507 |
| 549 | 20240823 | 112900 | 5835817315 | 2680 | 2680 | 2680 | 2680 | 951 |
| 550 | 20240823 | 112800 | 5833268635 | 2680 | 2670 | 2680 | 2670 | 5321 |
| 551 | 20240823 | 112700 | 5819030170 | 2670 | 2670 | 2670 | 2670 | 490 |
| 552 | 20240823 | 112600 | 5817721870 | 2670 | 2665 | 2670 | 2665 | 2166 |
| 553 | 20240823 | 112500 | 5811940160 | 2665 | 2650 | 2665 | 2650 | 1112 |
| 554 | 20240823 | 112400 | 5808992250 | 2650 | 2670 | 2670 | 2640 | 4930 |
| 555 | 20240823 | 112300 | 5795922060 | 2670 | 2675 | 2675 | 2670 | 945 |
| 556 | 20240823 | 112200 | 5793397080 | 2680 | 2680 | 2680 | 2675 | 1194 |
| 557 | 20240823 | 112100 | 5790201835 | 2680 | 2680 | 2680 | 2675 | 958 |
| 558 | 20240823 | 112000 | 5787635700 | 2680 | 2695 | 2695 | 2680 | 3801 |
| 559 | 20240823 | 111900 | 5777432215 | 2700 | 2705 | 2710 | 2700 | 1652 |
| 560 | 20240823 | 111800 | 5772959545 | 2710 | 2710 | 2710 | 2690 | 2742 |
| 561 | 20240823 | 111700 | 5765566815 | 2710 | 2695 | 2710 | 2695 | 1428 |
| 562 | 20240823 | 111600 | 5761708885 | 2690 | 2695 | 2695 | 2690 | 2780 |
| 563 | 20240823 | 111500 | 5754218800 | 2695 | 2700 | 2715 | 2690 | 12651 |
| 564 | 20240823 | 111400 | 5720013880 | 2705 | 2710 | 2715 | 2705 | 4149 |
| 565 | 20240823 | 111300 | 5708767550 | 2710 | 2685 | 2710 | 2680 | 9948 |
| 566 | 20240823 | 111200 | 5681988575 | 2685 | 2695 | 2700 | 2685 | 7511 |
| 567 | 20240823 | 111100 | 5661756240 | 2695 | 2690 | 2700 | 2685 | 1079 |
| 568 | 20240823 | 111000 | 5658849025 | 2695 | 2695 | 2695 | 2680 | 7483 |
| 569 | 20240823 | 110900 | 5638771990 | 2695 | 2700 | 2705 | 2685 | 6730 |
| 570 | 20240823 | 110800 | 5620647940 | 2700 | 2690 | 2700 | 2690 | 9346 |
| 571 | 20240823 | 110700 | 5595415660 | 2700 | 2700 | 2710 | 2685 | 5263 |
| 572 | 20240823 | 110600 | 5581221850 | 2710 | 2670 | 2710 | 2670 | 8240 |
| 573 | 20240823 | 110500 | 5559087345 | 2670 | 2665 | 2670 | 2650 | 1995 |
| 574 | 20240823 | 110400 | 5553788340 | 2665 | 2650 | 2670 | 2645 | 2077 |
| 575 | 20240823 | 110300 | 5548275185 | 2650 | 2680 | 2700 | 2650 | 13893 |
| 576 | 20240823 | 110200 | 5511021605 | 2680 | 2670 | 2680 | 2670 | 2052 |
| 577 | 20240823 | 110100 | 5505529410 | 2670 | 2670 | 2680 | 2665 | 5001 |
| 578 | 20240823 | 110000 | 5492168065 | 2670 | 2655 | 2670 | 2655 | 6959 |
| 579 | 20240823 | 105900 | 5473621540 | 2655 | 2660 | 2660 | 2645 | 5678 |
| 580 | 20240823 | 105800 | 5458575805 | 2660 | 2630 | 2660 | 2630 | 4197 |
| 581 | 20240823 | 105700 | 5447472515 | 2630 | 2630 | 2645 | 2630 | 1528 |
| 582 | 20240823 | 105600 | 5443443340 | 2630 | 2640 | 2640 | 2630 | 705 |
| 583 | 20240823 | 105500 | 5441585220 | 2640 | 2645 | 2645 | 2635 | 1983 |
| 584 | 20240823 | 105400 | 5436347800 | 2645 | 2645 | 2650 | 2640 | 5838 |
| 585 | 20240823 | 105300 | 5420914455 | 2645 | 2630 | 2645 | 2630 | 9259 |
| 586 | 20240823 | 105200 | 5396493285 | 2630 | 2610 | 2630 | 2610 | 2151 |
| 587 | 20240823 | 105100 | 5390850840 | 2610 | 2610 | 2615 | 2600 | 1944 |
| 588 | 20240823 | 105000 | 5385788645 | 2605 | 2590 | 2605 | 2590 | 12375 |
| 589 | 20240823 | 104900 | 5353661530 | 2585 | 2600 | 2600 | 2585 | 7625 |
| 590 | 20240823 | 104800 | 5333901225 | 2600 | 2600 | 2600 | 2595 | 9180 |
| 591 | 20240823 | 104700 | 5310066755 | 2605 | 2610 | 2610 | 2600 | 2290 |
| 592 | 20240823 | 104600 | 5304107505 | 2610 | 2610 | 2610 | 2600 | 3379 |
| 593 | 20240823 | 104500 | 5295311615 | 2610 | 2600 | 2610 | 2595 | 1823 |
| 594 | 20240823 | 104400 | 5290573830 | 2600 | 2600 | 2615 | 2595 | 5375 |
| 595 | 20240823 | 104300 | 5276602190 | 2600 | 2630 | 2630 | 2600 | 5736 |
| 596 | 20240823 | 104200 | 5261643100 | 2635 | 2620 | 2640 | 2615 | 3955 |
| 597 | 20240823 | 104100 | 5251257800 | 2615 | 2600 | 2625 | 2595 | 17047 |
| 598 | 20240823 | 104000 | 5206803685 | 2605 | 2635 | 2635 | 2600 | 34181 |
| 599 | 20240823 | 103900 | 5117474045 | 2635 | 2645 | 2645 | 2635 | 8434 |
| 600 | 20240823 | 103800 | 5095231310 | 2650 | 2655 | 2655 | 2645 | 3083 |
| 601 | 20240823 | 103700 | 5087057985 | 2650 | 2655 | 2655 | 2650 | 3404 |
| 602 | 20240823 | 103600 | 5078027610 | 2655 | 2650 | 2660 | 2650 | 2815 |
| 603 | 20240823 | 103500 | 5070559095 | 2645 | 2650 | 2655 | 2640 | 2414 |
| 604 | 20240823 | 103400 | 5064178300 | 2655 | 2655 | 2660 | 2635 | 17761 |
| 605 | 20240823 | 103300 | 5017243610 | 2655 | 2675 | 2675 | 2650 | 23727 |
| 606 | 20240823 | 103200 | 4954207670 | 2675 | 2675 | 2675 | 2675 | 717 |
| 607 | 20240823 | 103100 | 4952289695 | 2675 | 2680 | 2685 | 2675 | 2267 |
| 608 | 20240823 | 103000 | 4946221115 | 2685 | 2680 | 2685 | 2660 | 6075 |
| 609 | 20240823 | 102900 | 4930031530 | 2680 | 2675 | 2695 | 2675 | 1473 |
| 610 | 20240823 | 102800 | 4926084950 | 2675 | 2695 | 2695 | 2670 | 3343 |
| 611 | 20240823 | 102700 | 4917090210 | 2655 | 2700 | 2700 | 2655 | 30379 |
| 612 | 20240823 | 102600 | 4835896700 | 2695 | 2705 | 2705 | 2695 | 4844 |
| 613 | 20240823 | 102500 | 4822824055 | 2705 | 2715 | 2715 | 2700 | 9658 |
| 614 | 20240823 | 102400 | 4796699470 | 2715 | 2720 | 2720 | 2710 | 2446 |
| 615 | 20240823 | 102300 | 4790055055 | 2720 | 2725 | 2725 | 2720 | 1493 |
| 616 | 20240823 | 102200 | 4785994040 | 2715 | 2720 | 2725 | 2715 | 233 |
| 617 | 20240823 | 102100 | 4785359890 | 2725 | 2705 | 2725 | 2705 | 2945 |
| 618 | 20240823 | 102000 | 4777392440 | 2705 | 2725 | 2725 | 2705 | 13518 |
| 619 | 20240823 | 101900 | 4740745005 | 2715 | 2715 | 2720 | 2715 | 5852 |
| 620 | 20240823 | 101800 | 4724855595 | 2715 | 2725 | 2725 | 2705 | 5923 |
| 621 | 20240823 | 101700 | 4708782545 | 2730 | 2755 | 2760 | 2725 | 14192 |
| 622 | 20240823 | 101600 | 4669928430 | 2755 | 2750 | 2755 | 2745 | 2068 |
| 623 | 20240823 | 101500 | 4664241330 | 2750 | 2745 | 2750 | 2740 | 649 |
| 624 | 20240823 | 101400 | 4662458860 | 2750 | 2745 | 2755 | 2745 | 3806 |
| 625 | 20240823 | 101300 | 4652000200 | 2745 | 2740 | 2745 | 2740 | 994 |
| 626 | 20240823 | 101200 | 4649276200 | 2740 | 2740 | 2740 | 2735 | 3809 |
| 627 | 20240823 | 101100 | 4638844870 | 2735 | 2735 | 2740 | 2730 | 3638 |
| 628 | 20240823 | 101000 | 4628885250 | 2735 | 2730 | 2735 | 2730 | 2051 |
| 629 | 20240823 | 100900 | 4623279870 | 2735 | 2725 | 2735 | 2725 | 905 |
| 630 | 20240823 | 100800 | 4620813535 | 2725 | 2730 | 2735 | 2720 | 2574 |
| 631 | 20240823 | 100700 | 4613799630 | 2730 | 2720 | 2730 | 2720 | 2245 |
| 632 | 20240823 | 100600 | 4607683630 | 2720 | 2715 | 2730 | 2715 | 6447 |
| 633 | 20240823 | 100500 | 4590148310 | 2715 | 2700 | 2715 | 2690 | 16071 |
| 634 | 20240823 | 100400 | 4546742430 | 2705 | 2705 | 2710 | 2695 | 6534 |
| 635 | 20240823 | 100300 | 4529091595 | 2700 | 2690 | 2705 | 2690 | 9826 |
| 636 | 20240823 | 100200 | 4502579345 | 2690 | 2685 | 2700 | 2685 | 8012 |
| 637 | 20240823 | 100100 | 4481030945 | 2685 | 2720 | 2720 | 2665 | 45749 |
| 638 | 20240823 | 100000 | 4357790220 | 2720 | 2725 | 2725 | 2715 | 3491 |
| 639 | 20240823 | 095900 | 4348293685 | 2725 | 2730 | 2735 | 2725 | 5709 |
| 640 | 20240823 | 095800 | 4332709145 | 2725 | 2730 | 2735 | 2725 | 4916 |
| 641 | 20240823 | 095700 | 4319301705 | 2730 | 2740 | 2745 | 2730 | 9290 |
| 642 | 20240823 | 095600 | 4293902015 | 2740 | 2740 | 2745 | 2730 | 3405 |
| 643 | 20240823 | 095500 | 4284580250 | 2735 | 2725 | 2740 | 2720 | 3263 |
| 644 | 20240823 | 095400 | 4275670425 | 2725 | 2710 | 2725 | 2710 | 1814 |
| 645 | 20240823 | 095300 | 4270738460 | 2710 | 2715 | 2715 | 2705 | 6157 |
| 646 | 20240823 | 095200 | 4254041515 | 2720 | 2725 | 2725 | 2710 | 19089 |
| 647 | 20240823 | 095100 | 4202224530 | 2725 | 2740 | 2740 | 2715 | 7160 |
| 648 | 20240823 | 095000 | 4182686095 | 2725 | 2735 | 2745 | 2725 | 3546 |
| 649 | 20240823 | 094900 | 4172996400 | 2735 | 2750 | 2750 | 2725 | 9119 |
| 650 | 20240823 | 094800 | 4148082605 | 2750 | 2725 | 2750 | 2720 | 8459 |
| 651 | 20240823 | 094700 | 4124882170 | 2725 | 2705 | 2730 | 2705 | 8244 |
| 652 | 20240823 | 094600 | 4102540975 | 2705 | 2705 | 2720 | 2705 | 17139 |
| 653 | 20240823 | 094500 | 4056059215 | 2710 | 2740 | 2740 | 2700 | 20120 |
| 654 | 20240823 | 094400 | 4001517185 | 2745 | 2700 | 2745 | 2695 | 93326 |
| 655 | 20240823 | 094300 | 3749496610 | 2745 | 2745 | 2745 | 2745 | 0 |
| 656 | 20240823 | 094200 | 3749496610 | 2745 | 2760 | 2770 | 2745 | 41986 |
| 657 | 20240823 | 094100 | 3633951900 | 2760 | 2770 | 2770 | 2760 | 19266 |
| 658 | 20240823 | 094000 | 3580665395 | 2775 | 2790 | 2795 | 2775 | 3484 |
| 659 | 20240823 | 093900 | 3570970425 | 2790 | 2775 | 2795 | 2775 | 8161 |
| 660 | 20240823 | 093800 | 3548240150 | 2775 | 2755 | 2785 | 2755 | 15600 |
| 661 | 20240823 | 093700 | 3505030325 | 2750 | 2800 | 2800 | 2750 | 56431 |
| 662 | 20240823 | 093600 | 3348868050 | 2800 | 2800 | 2805 | 2795 | 6670 |
| 663 | 20240823 | 093500 | 3330192915 | 2800 | 2815 | 2820 | 2800 | 7265 |
| 664 | 20240823 | 093400 | 3309799995 | 2815 | 2845 | 2845 | 2810 | 9991 |
| 665 | 20240823 | 093300 | 3281568815 | 2845 | 2845 | 2865 | 2835 | 6048 |
| 666 | 20240823 | 093200 | 3264328380 | 2850 | 2840 | 2850 | 2835 | 18038 |
| 667 | 20240823 | 093100 | 3212962735 | 2840 | 2815 | 2850 | 2815 | 9369 |
| 668 | 20240823 | 093000 | 3186348260 | 2815 | 2805 | 2830 | 2800 | 7510 |
| 669 | 20240823 | 092900 | 3165275805 | 2800 | 2800 | 2815 | 2800 | 10873 |
| 670 | 20240823 | 092800 | 3134791635 | 2800 | 2855 | 2865 | 2800 | 58843 |
| 671 | 20240823 | 092700 | 2969365330 | 2865 | 2870 | 2875 | 2845 | 12582 |
| 672 | 20240823 | 092600 | 2933420635 | 2870 | 2845 | 2885 | 2845 | 4316 |
| 673 | 20240823 | 092500 | 2921037790 | 2845 | 2860 | 2860 | 2845 | 9027 |
| 674 | 20240823 | 092400 | 2895327740 | 2860 | 2865 | 2865 | 2850 | 11438 |
| 675 | 20240823 | 092300 | 2862675640 | 2860 | 2850 | 2890 | 2845 | 10469 |
| 676 | 20240823 | 092200 | 2832751920 | 2855 | 2815 | 2860 | 2815 | 9319 |
| 677 | 20240823 | 092100 | 2806258905 | 2815 | 2850 | 2850 | 2800 | 41151 |
| 678 | 20240823 | 092000 | 2690202170 | 2850 | 2890 | 2895 | 2845 | 40314 |
| 679 | 20240823 | 091900 | 2574614685 | 2895 | 2895 | 2905 | 2875 | 19331 |
| 680 | 20240823 | 091800 | 2518913175 | 2895 | 2930 | 2930 | 2895 | 43295 |
| 681 | 20240823 | 091700 | 2392979600 | 2930 | 3010 | 3015 | 2905 | 34311 |
| 682 | 20240823 | 091600 | 2291442010 | 3010 | 3030 | 3040 | 3010 | 20295 |
| 683 | 20240823 | 091500 | 2230149430 | 3035 | 3045 | 3050 | 3030 | 21410 |
| 684 | 20240823 | 091400 | 2165043355 | 3045 | 3100 | 3100 | 3040 | 23605 |
| 685 | 20240823 | 091300 | 2092955920 | 3100 | 3120 | 3130 | 3095 | 29324 |
| 686 | 20240823 | 091200 | 2001713630 | 3120 | 3130 | 3135 | 3110 | 41522 |
| 687 | 20240823 | 091100 | 1872071775 | 3135 | 3090 | 3135 | 3075 | 18298 |
| 688 | 20240823 | 091000 | 1815285985 | 3090 | 3060 | 3095 | 3055 | 18709 |
| 689 | 20240823 | 090900 | 1757826660 | 3060 | 3045 | 3070 | 3040 | 14493 |
| 690 | 20240823 | 090800 | 1713518300 | 3040 | 3085 | 3100 | 3040 | 38899 |
| 691 | 20240823 | 090700 | 1594269925 | 3075 | 3125 | 3130 | 3075 | 58711 |
| 692 | 20240823 | 090600 | 1412613360 | 3130 | 3135 | 3170 | 3105 | 135640 |
| 693 | 20240823 | 090500 | 986081235 | 3135 | 3075 | 3140 | 3050 | 98984 |
| 694 | 20240823 | 090400 | 679509755 | 3075 | 3030 | 3085 | 3020 | 69151 |
| 695 | 20240823 | 090300 | 467981825 | 3030 | 2905 | 3030 | 2900 | 23287 |
| 696 | 20240823 | 090200 | 398883975 | 2920 | 2900 | 2935 | 2890 | 29207 |
| 697 | 20240823 | 090100 | 313998390 | 2895 | 2920 | 2925 | 2840 | 34214 |
| 698 | 20240823 | 090000 | 215204685 | 2920 | 3045 | 3045 | 2920 | 71408 |