35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 203600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 3 | 20240826 | 203500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240826 | 203400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240826 | 203300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240826 | 203200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240826 | 203100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240826 | 203000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240826 | 202900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240826 | 202800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240826 | 202700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240826 | 202600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240826 | 202500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240826 | 202400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240826 | 202300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240826 | 202200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240826 | 202100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240826 | 202000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240826 | 201900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240826 | 201800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240826 | 201700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240826 | 201600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240826 | 201500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240826 | 201400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240826 | 201300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240826 | 201200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240826 | 201100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240826 | 201000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240826 | 200900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240826 | 200800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240826 | 200700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240826 | 200600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 33 | 20240826 | 200500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240826 | 200400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240826 | 200300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240826 | 200200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240826 | 200100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240826 | 200000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240826 | 195900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240826 | 195800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240826 | 195700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240826 | 195600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240826 | 195500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240826 | 195400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240826 | 195300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240826 | 195200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240826 | 195100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240826 | 195000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240826 | 194900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240826 | 194800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240826 | 194700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240826 | 194600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240826 | 194500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240826 | 194400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240826 | 194300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240826 | 194200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240826 | 194100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240826 | 194000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240826 | 193900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240826 | 193800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240826 | 193700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240826 | 193600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 63 | 20240826 | 193500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240826 | 193400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240826 | 193300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240826 | 193200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240826 | 193100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240826 | 193000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240826 | 192900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240826 | 192800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240826 | 192700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240826 | 192600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240826 | 192500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240826 | 192400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240826 | 192300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240826 | 192200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240826 | 192100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240826 | 192000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240826 | 191900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240826 | 191800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240826 | 191700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240826 | 191600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240826 | 191500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240826 | 191400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240826 | 191300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240826 | 191200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240826 | 191100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240826 | 191000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240826 | 190900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240826 | 190800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240826 | 190700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240826 | 190600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 93 | 20240826 | 190500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240826 | 190400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240826 | 190300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240826 | 190200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240826 | 190100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240826 | 190000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240826 | 185900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240826 | 185800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240826 | 185700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240826 | 185600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240826 | 185500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240826 | 185400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240826 | 185300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240826 | 185200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240826 | 185100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240826 | 185000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240826 | 184900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240826 | 184800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240826 | 184700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240826 | 184600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240826 | 184500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240826 | 184400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240826 | 184300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240826 | 184200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240826 | 184100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240826 | 184000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240826 | 183900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240826 | 183800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240826 | 183700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240826 | 183600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 123 | 20240826 | 183500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240826 | 183400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240826 | 183300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240826 | 183200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240826 | 183100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240826 | 183000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240826 | 182900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240826 | 182800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240826 | 182700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240826 | 182600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240826 | 182500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240826 | 182400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240826 | 182300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240826 | 182200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240826 | 182100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240826 | 182000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240826 | 181900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240826 | 181800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240826 | 181700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240826 | 181600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240826 | 181500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240826 | 181400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240826 | 181300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240826 | 181200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240826 | 181100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240826 | 181000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240826 | 180900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240826 | 180800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240826 | 180700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240826 | 180600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 153 | 20240826 | 180500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240826 | 180400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240826 | 180300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240826 | 180200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240826 | 180100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240826 | 180000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240826 | 175900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240826 | 175800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240826 | 175700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240826 | 175600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240826 | 175500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240826 | 175400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240826 | 175300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240826 | 175200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240826 | 175100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240826 | 175000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240826 | 174900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240826 | 174800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240826 | 174700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240826 | 174600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240826 | 174500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240826 | 174400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240826 | 174300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240826 | 174200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240826 | 174100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240826 | 174000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240826 | 173900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240826 | 173800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240826 | 173700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240826 | 173600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 183 | 20240826 | 173500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240826 | 173400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240826 | 173300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240826 | 173200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240826 | 173100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240826 | 173000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240826 | 172900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240826 | 172800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240826 | 172700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240826 | 172600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240826 | 172500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240826 | 172400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240826 | 172300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240826 | 172200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240826 | 172100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240826 | 172000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240826 | 171900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240826 | 171800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240826 | 171700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240826 | 171600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240826 | 171500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240826 | 171400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240826 | 171300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240826 | 171200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240826 | 171100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240826 | 171000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240826 | 170900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240826 | 170800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240826 | 170700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240826 | 170600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 213 | 20240826 | 170500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240826 | 170400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240826 | 170300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240826 | 170200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240826 | 170100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240826 | 170000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240826 | 165900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240826 | 165800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240826 | 165700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240826 | 165600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240826 | 165500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240826 | 165400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240826 | 165300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240826 | 165200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240826 | 165100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240826 | 165000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240826 | 164900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240826 | 164800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240826 | 164700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240826 | 164600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240826 | 164500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240826 | 164400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240826 | 164300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240826 | 164200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240826 | 164100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240826 | 164000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240826 | 163900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240826 | 163800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240826 | 163700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240826 | 163600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 243 | 20240826 | 163500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240826 | 163400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240826 | 163300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240826 | 163200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240826 | 163100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240826 | 163000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240826 | 162900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240826 | 162800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240826 | 162700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240826 | 162600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240826 | 162500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240826 | 162400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240826 | 162300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240826 | 162200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240826 | 162100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240826 | 162000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240826 | 161900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240826 | 161800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240826 | 161700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240826 | 161600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240826 | 161500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240826 | 161400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240826 | 161300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240826 | 161200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240826 | 161100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240826 | 161000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240826 | 160900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240826 | 160800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240826 | 160700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240826 | 160600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 273 | 20240826 | 160500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240826 | 160400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240826 | 160300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240826 | 160200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240826 | 160100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240826 | 160000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240826 | 155900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240826 | 155800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240826 | 155700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240826 | 155600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20240826 | 155500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20240826 | 155400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20240826 | 155300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20240826 | 155200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240826 | 155100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20240826 | 155000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20240826 | 154900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20240826 | 154800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20240826 | 154700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20240826 | 154600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20240826 | 154500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20240826 | 154400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20240826 | 154300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20240826 | 154200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20240826 | 154100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20240826 | 154000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20240826 | 153900 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20240826 | 153800 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20240826 | 153700 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20240826 | 153600 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 303 | 20240826 | 153500 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20240826 | 153400 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20240826 | 153300 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20240826 | 153200 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20240826 | 153100 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20240826 | 153000 | 6938446925 | 2690 | 2690 | 2690 | 2690 | 19162 |
| 309 | 20240826 | 152900 | 6886901145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20240826 | 152800 | 6886901145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20240826 | 152700 | 6886901145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20240826 | 152600 | 6886901145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20240826 | 152500 | 6886901145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20240826 | 152400 | 6886901145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20240826 | 152300 | 6886901145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20240826 | 152200 | 6886901145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20240826 | 152100 | 6886901145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20240826 | 152000 | 6886901145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20240826 | 151900 | 6886901145 | 2700 | 2710 | 2715 | 2690 | 12860 |
| 320 | 20240826 | 151800 | 6852221795 | 2710 | 2710 | 2720 | 2700 | 7926 |
| 321 | 20240826 | 151700 | 6830780110 | 2715 | 2710 | 2720 | 2710 | 4923 |
| 322 | 20240826 | 151600 | 6817436045 | 2710 | 2715 | 2715 | 2705 | 574 |
| 323 | 20240826 | 151500 | 6815881215 | 2715 | 2710 | 2715 | 2700 | 3213 |
| 324 | 20240826 | 151400 | 6807176240 | 2715 | 2720 | 2720 | 2705 | 3016 |
| 325 | 20240826 | 151300 | 6798998285 | 2720 | 2705 | 2720 | 2700 | 2836 |
| 326 | 20240826 | 151200 | 6791332190 | 2705 | 2705 | 2710 | 2700 | 8089 |
| 327 | 20240826 | 151100 | 6769480510 | 2710 | 2720 | 2720 | 2710 | 5537 |
| 328 | 20240826 | 151000 | 6754464430 | 2715 | 2710 | 2720 | 2710 | 1003 |
| 329 | 20240826 | 150900 | 6751746280 | 2710 | 2720 | 2720 | 2710 | 4045 |
| 330 | 20240826 | 150800 | 6740779825 | 2720 | 2710 | 2725 | 2710 | 8237 |
| 331 | 20240826 | 150700 | 6718454400 | 2725 | 2710 | 2725 | 2710 | 2763 |
| 332 | 20240826 | 150600 | 6710954450 | 2725 | 2730 | 2730 | 2710 | 2955 |
| 333 | 20240826 | 150500 | 6702890885 | 2730 | 2705 | 2730 | 2700 | 4431 |
| 334 | 20240826 | 150400 | 6690875150 | 2705 | 2710 | 2715 | 2705 | 3021 |
| 335 | 20240826 | 150300 | 6682700860 | 2710 | 2715 | 2715 | 2705 | 1008 |
| 336 | 20240826 | 150200 | 6679972895 | 2715 | 2710 | 2715 | 2700 | 10229 |
| 337 | 20240826 | 150100 | 6652328280 | 2715 | 2710 | 2725 | 2705 | 556 |
| 338 | 20240826 | 150000 | 6650818120 | 2720 | 2730 | 2730 | 2700 | 6905 |
| 339 | 20240826 | 145900 | 6632113110 | 2730 | 2710 | 2730 | 2710 | 4251 |
| 340 | 20240826 | 145800 | 6620550475 | 2710 | 2725 | 2730 | 2710 | 11903 |
| 341 | 20240826 | 145700 | 6588172745 | 2725 | 2740 | 2740 | 2725 | 1690 |
| 342 | 20240826 | 145600 | 6583562150 | 2740 | 2730 | 2740 | 2730 | 402 |
| 343 | 20240826 | 145500 | 6582464105 | 2735 | 2735 | 2735 | 2730 | 378 |
| 344 | 20240826 | 145400 | 6581430725 | 2735 | 2735 | 2745 | 2730 | 614 |
| 345 | 20240826 | 145300 | 6579752115 | 2745 | 2755 | 2755 | 2745 | 2858 |
| 346 | 20240826 | 145200 | 6571901170 | 2750 | 2750 | 2750 | 2745 | 779 |
| 347 | 20240826 | 145100 | 6569761110 | 2745 | 2740 | 2745 | 2740 | 1575 |
| 348 | 20240826 | 145000 | 6565440110 | 2730 | 2730 | 2730 | 2730 | 283 |
| 349 | 20240826 | 144900 | 6564667520 | 2730 | 2735 | 2740 | 2730 | 1958 |
| 350 | 20240826 | 144800 | 6559321915 | 2740 | 2730 | 2740 | 2730 | 1116 |
| 351 | 20240826 | 144700 | 6556275205 | 2730 | 2740 | 2750 | 2730 | 5509 |
| 352 | 20240826 | 144600 | 6541171210 | 2740 | 2740 | 2740 | 2725 | 1359 |
| 353 | 20240826 | 144500 | 6537467430 | 2740 | 2725 | 2740 | 2725 | 936 |
| 354 | 20240826 | 144400 | 6534916795 | 2745 | 2745 | 2745 | 2725 | 172 |
| 355 | 20240826 | 144300 | 6534447835 | 2745 | 2745 | 2745 | 2745 | 1014 |
| 356 | 20240826 | 144200 | 6531664405 | 2745 | 2745 | 2745 | 2720 | 523 |
| 357 | 20240826 | 144100 | 6530233395 | 2750 | 2710 | 2750 | 2700 | 11233 |
| 358 | 20240826 | 144000 | 6499810420 | 2710 | 2745 | 2745 | 2705 | 14099 |
| 359 | 20240826 | 143900 | 6461520105 | 2745 | 2745 | 2750 | 2740 | 4289 |
| 360 | 20240826 | 143800 | 6449746440 | 2745 | 2755 | 2760 | 2745 | 3011 |
| 361 | 20240826 | 143700 | 6441465410 | 2755 | 2755 | 2760 | 2750 | 350 |
| 362 | 20240826 | 143600 | 6440502205 | 2760 | 2755 | 2765 | 2750 | 4183 |
| 363 | 20240826 | 143500 | 6428962605 | 2755 | 2710 | 2760 | 2710 | 9297 |
| 364 | 20240826 | 143400 | 6403455865 | 2710 | 2735 | 2735 | 2710 | 2246 |
| 365 | 20240826 | 143300 | 6397355695 | 2735 | 2730 | 2735 | 2730 | 67 |
| 366 | 20240826 | 143200 | 6397172600 | 2735 | 2715 | 2735 | 2705 | 3615 |
| 367 | 20240826 | 143100 | 6387364995 | 2715 | 2730 | 2730 | 2715 | 2298 |
| 368 | 20240826 | 143000 | 6381120930 | 2730 | 2740 | 2740 | 2730 | 357 |
| 369 | 20240826 | 142900 | 6380145960 | 2730 | 2730 | 2730 | 2725 | 1420 |
| 370 | 20240826 | 142800 | 6376271360 | 2730 | 2740 | 2740 | 2715 | 1017 |
| 371 | 20240826 | 142700 | 6373502620 | 2735 | 2745 | 2745 | 2730 | 7228 |
| 372 | 20240826 | 142600 | 6353734940 | 2760 | 2745 | 2760 | 2740 | 1796 |
| 373 | 20240826 | 142500 | 6348806180 | 2740 | 2735 | 2740 | 2730 | 1093 |
| 374 | 20240826 | 142400 | 6345814930 | 2735 | 2740 | 2740 | 2735 | 2001 |
| 375 | 20240826 | 142300 | 6340342190 | 2740 | 2740 | 2740 | 2740 | 548 |
| 376 | 20240826 | 142200 | 6338840670 | 2745 | 2745 | 2750 | 2735 | 684 |
| 377 | 20240826 | 142100 | 6336962950 | 2745 | 2745 | 2750 | 2735 | 2233 |
| 378 | 20240826 | 142000 | 6330839445 | 2750 | 2740 | 2755 | 2740 | 3248 |
| 379 | 20240826 | 141900 | 6321924225 | 2740 | 2720 | 2740 | 2715 | 3216 |
| 380 | 20240826 | 141800 | 6313140470 | 2720 | 2720 | 2720 | 2710 | 4017 |
| 381 | 20240826 | 141700 | 6302229390 | 2730 | 2725 | 2730 | 2720 | 1179 |
| 382 | 20240826 | 141600 | 6299017465 | 2720 | 2720 | 2730 | 2720 | 572 |
| 383 | 20240826 | 141500 | 6297455995 | 2720 | 2710 | 2720 | 2705 | 1655 |
| 384 | 20240826 | 141400 | 6292970865 | 2705 | 2730 | 2730 | 2700 | 12910 |
| 385 | 20240826 | 141300 | 6257965305 | 2730 | 2720 | 2730 | 2715 | 2351 |
| 386 | 20240826 | 141200 | 6251568190 | 2720 | 2745 | 2745 | 2715 | 13506 |
| 387 | 20240826 | 141100 | 6214739270 | 2745 | 2745 | 2750 | 2745 | 384 |
| 388 | 20240826 | 141000 | 6213684645 | 2750 | 2750 | 2750 | 2745 | 3228 |
| 389 | 20240826 | 140900 | 6204808445 | 2750 | 2760 | 2760 | 2750 | 2090 |
| 390 | 20240826 | 140800 | 6199052520 | 2760 | 2770 | 2770 | 2760 | 146 |
| 391 | 20240826 | 140700 | 6198649200 | 2770 | 2770 | 2770 | 2770 | 1 |
| 392 | 20240826 | 140600 | 6198646430 | 2755 | 2770 | 2770 | 2755 | 5493 |
| 393 | 20240826 | 140500 | 6183508715 | 2770 | 2750 | 2770 | 2745 | 1056 |
| 394 | 20240826 | 140400 | 6180607225 | 2750 | 2745 | 2750 | 2745 | 2105 |
| 395 | 20240826 | 140300 | 6174822035 | 2750 | 2755 | 2755 | 2750 | 3585 |
| 396 | 20240826 | 140200 | 6164956655 | 2765 | 2775 | 2780 | 2755 | 1533 |
| 397 | 20240826 | 140100 | 6160718975 | 2775 | 2775 | 2780 | 2755 | 4884 |
| 398 | 20240826 | 140000 | 6147167935 | 2780 | 2765 | 2780 | 2760 | 5602 |
| 399 | 20240826 | 135900 | 6131646510 | 2760 | 2760 | 2765 | 2755 | 1024 |
| 400 | 20240826 | 135800 | 6128823235 | 2755 | 2750 | 2770 | 2750 | 1317 |
| 401 | 20240826 | 135700 | 6125183965 | 2750 | 2765 | 2765 | 2750 | 4746 |
| 402 | 20240826 | 135600 | 6112115815 | 2765 | 2755 | 2765 | 2755 | 677 |
| 403 | 20240826 | 135500 | 6110249315 | 2760 | 2760 | 2775 | 2750 | 6773 |
| 404 | 20240826 | 135400 | 6091528410 | 2760 | 2755 | 2760 | 2740 | 26812 |
| 405 | 20240826 | 135300 | 6017810565 | 2755 | 2785 | 2800 | 2755 | 18983 |
| 406 | 20240826 | 135200 | 5965221250 | 2785 | 2785 | 2785 | 2780 | 2735 |
| 407 | 20240826 | 135100 | 5957606905 | 2785 | 2800 | 2800 | 2780 | 16575 |
| 408 | 20240826 | 135000 | 5911439155 | 2800 | 2815 | 2815 | 2795 | 11702 |
| 409 | 20240826 | 134900 | 5878626770 | 2815 | 2815 | 2820 | 2815 | 1072 |
| 410 | 20240826 | 134800 | 5875609085 | 2815 | 2820 | 2825 | 2815 | 7868 |
| 411 | 20240826 | 134700 | 5853452875 | 2820 | 2825 | 2825 | 2820 | 3838 |
| 412 | 20240826 | 134600 | 5842625185 | 2825 | 2820 | 2825 | 2820 | 1937 |
| 413 | 20240826 | 134500 | 5837158860 | 2820 | 2825 | 2825 | 2820 | 4136 |
| 414 | 20240826 | 134400 | 5825474860 | 2825 | 2830 | 2835 | 2825 | 1412 |
| 415 | 20240826 | 134300 | 5821478995 | 2830 | 2835 | 2835 | 2825 | 4091 |
| 416 | 20240826 | 134200 | 5809896775 | 2850 | 2835 | 2850 | 2835 | 499 |
| 417 | 20240826 | 134100 | 5808479470 | 2835 | 2840 | 2845 | 2835 | 1624 |
| 418 | 20240826 | 134000 | 5803866205 | 2830 | 2825 | 2845 | 2825 | 2832 |
| 419 | 20240826 | 133900 | 5795840725 | 2820 | 2870 | 2875 | 2820 | 26838 |
| 420 | 20240826 | 133800 | 5719627330 | 2870 | 2885 | 2890 | 2870 | 1832 |
| 421 | 20240826 | 133700 | 5714341640 | 2885 | 2880 | 2885 | 2875 | 1131 |
| 422 | 20240826 | 133600 | 5711078720 | 2875 | 2880 | 2900 | 2875 | 1839 |
| 423 | 20240826 | 133500 | 5705787045 | 2880 | 2875 | 2880 | 2875 | 64 |
| 424 | 20240826 | 133400 | 5705602775 | 2875 | 2875 | 2900 | 2875 | 1562 |
| 425 | 20240826 | 133300 | 5701096605 | 2890 | 2890 | 2890 | 2875 | 838 |
| 426 | 20240826 | 133200 | 5698686165 | 2890 | 2870 | 2890 | 2870 | 5799 |
| 427 | 20240826 | 133100 | 5681963915 | 2875 | 2875 | 2875 | 2865 | 891 |
| 428 | 20240826 | 133000 | 5679405645 | 2860 | 2870 | 2875 | 2850 | 4025 |
| 429 | 20240826 | 132900 | 5667915650 | 2870 | 2880 | 2885 | 2865 | 1526 |
| 430 | 20240826 | 132800 | 5663534750 | 2890 | 2885 | 2890 | 2875 | 4345 |
| 431 | 20240826 | 132700 | 5650989715 | 2885 | 2895 | 2895 | 2870 | 5748 |
| 432 | 20240826 | 132600 | 5634395215 | 2895 | 2925 | 2930 | 2880 | 10169 |
| 433 | 20240826 | 132500 | 5604785770 | 2930 | 2920 | 2930 | 2880 | 28320 |
| 434 | 20240826 | 132400 | 5522289025 | 2930 | 2875 | 2935 | 2865 | 19814 |
| 435 | 20240826 | 132300 | 5464762745 | 2880 | 2850 | 2880 | 2850 | 7745 |
| 436 | 20240826 | 132200 | 5442551545 | 2850 | 2840 | 2850 | 2835 | 2474 |
| 437 | 20240826 | 132100 | 5435526925 | 2845 | 2840 | 2845 | 2835 | 1847 |
| 438 | 20240826 | 132000 | 5430285460 | 2840 | 2840 | 2845 | 2830 | 2987 |
| 439 | 20240826 | 131900 | 5421821045 | 2840 | 2835 | 2845 | 2830 | 5189 |
| 440 | 20240826 | 131800 | 5407123040 | 2835 | 2835 | 2840 | 2835 | 1612 |
| 441 | 20240826 | 131700 | 5402553015 | 2835 | 2850 | 2850 | 2835 | 4163 |
| 442 | 20240826 | 131600 | 5390738300 | 2850 | 2845 | 2850 | 2845 | 2152 |
| 443 | 20240826 | 131500 | 5384609855 | 2850 | 2845 | 2850 | 2840 | 1958 |
| 444 | 20240826 | 131400 | 5379039350 | 2845 | 2840 | 2845 | 2840 | 1372 |
| 445 | 20240826 | 131300 | 5375138395 | 2840 | 2840 | 2840 | 2835 | 892 |
| 446 | 20240826 | 131200 | 5372608210 | 2840 | 2845 | 2845 | 2835 | 1571 |
| 447 | 20240826 | 131100 | 5368153700 | 2850 | 2845 | 2850 | 2845 | 93 |
| 448 | 20240826 | 131000 | 5367889010 | 2845 | 2850 | 2850 | 2845 | 506 |
| 449 | 20240826 | 130900 | 5366449410 | 2830 | 2835 | 2835 | 2830 | 1919 |
| 450 | 20240826 | 130800 | 5361013440 | 2850 | 2840 | 2850 | 2835 | 2498 |
| 451 | 20240826 | 130700 | 5353927395 | 2845 | 2855 | 2855 | 2845 | 317 |
| 452 | 20240826 | 130600 | 5353024930 | 2855 | 2855 | 2855 | 2855 | 14 |
| 453 | 20240826 | 130500 | 5352984960 | 2860 | 2855 | 2865 | 2855 | 517 |
| 454 | 20240826 | 130400 | 5351504330 | 2865 | 2850 | 2865 | 2850 | 477 |
| 455 | 20240826 | 130300 | 5350144715 | 2865 | 2855 | 2865 | 2845 | 3218 |
| 456 | 20240826 | 130200 | 5340971420 | 2870 | 2855 | 2870 | 2855 | 786 |
| 457 | 20240826 | 130100 | 5338719995 | 2855 | 2835 | 2855 | 2835 | 642 |
| 458 | 20240826 | 130000 | 5336898760 | 2835 | 2840 | 2840 | 2830 | 3711 |
| 459 | 20240826 | 125900 | 5326368940 | 2840 | 2855 | 2855 | 2840 | 1717 |
| 460 | 20240826 | 125800 | 5321483895 | 2850 | 2865 | 2865 | 2850 | 1942 |
| 461 | 20240826 | 125700 | 5315940780 | 2870 | 2865 | 2870 | 2865 | 1163 |
| 462 | 20240826 | 125600 | 5312606075 | 2860 | 2860 | 2865 | 2860 | 400 |
| 463 | 20240826 | 125500 | 5311462065 | 2860 | 2860 | 2860 | 2860 | 644 |
| 464 | 20240826 | 125400 | 5309620225 | 2860 | 2855 | 2860 | 2855 | 389 |
| 465 | 20240826 | 125300 | 5308509530 | 2855 | 2855 | 2860 | 2855 | 586 |
| 466 | 20240826 | 125200 | 5306836495 | 2855 | 2855 | 2860 | 2855 | 2350 |
| 467 | 20240826 | 125100 | 5300126995 | 2860 | 2865 | 2865 | 2860 | 1622 |
| 468 | 20240826 | 125000 | 5295484000 | 2875 | 2875 | 2875 | 2865 | 2189 |
| 469 | 20240826 | 124900 | 5289195695 | 2875 | 2860 | 2880 | 2860 | 5130 |
| 470 | 20240826 | 124800 | 5274445290 | 2860 | 2860 | 2860 | 2860 | 510 |
| 471 | 20240826 | 124700 | 5272986690 | 2850 | 2850 | 2850 | 2850 | 40 |
| 472 | 20240826 | 124600 | 5272872690 | 2850 | 2855 | 2855 | 2850 | 1026 |
| 473 | 20240826 | 124500 | 5269946810 | 2855 | 2850 | 2855 | 2850 | 1084 |
| 474 | 20240826 | 124400 | 5266852090 | 2850 | 2845 | 2850 | 2845 | 249 |
| 475 | 20240826 | 124300 | 5266142905 | 2845 | 2850 | 2850 | 2840 | 2319 |
| 476 | 20240826 | 124200 | 5259553375 | 2850 | 2845 | 2850 | 2845 | 181 |
| 477 | 20240826 | 124100 | 5259037930 | 2845 | 2840 | 2845 | 2840 | 433 |
| 478 | 20240826 | 124000 | 5257807675 | 2840 | 2840 | 2840 | 2840 | 657 |
| 479 | 20240826 | 123900 | 5255941795 | 2840 | 2825 | 2845 | 2825 | 2345 |
| 480 | 20240826 | 123800 | 5249303735 | 2825 | 2820 | 2825 | 2815 | 5698 |
| 481 | 20240826 | 123700 | 5233230285 | 2820 | 2845 | 2845 | 2810 | 20049 |
| 482 | 20240826 | 123600 | 5176569965 | 2850 | 2870 | 2870 | 2850 | 5201 |
| 483 | 20240826 | 123500 | 5161720860 | 2875 | 2890 | 2890 | 2875 | 5765 |
| 484 | 20240826 | 123400 | 5145129850 | 2890 | 2890 | 2895 | 2885 | 2628 |
| 485 | 20240826 | 123300 | 5137525360 | 2890 | 2875 | 2890 | 2875 | 3443 |
| 486 | 20240826 | 123200 | 5127599015 | 2870 | 2870 | 2870 | 2870 | 231 |
| 487 | 20240826 | 123100 | 5126936045 | 2870 | 2875 | 2885 | 2865 | 11641 |
| 488 | 20240826 | 123000 | 5093447430 | 2870 | 2875 | 2875 | 2870 | 718 |
| 489 | 20240826 | 122900 | 5091386430 | 2860 | 2870 | 2875 | 2860 | 4742 |
| 490 | 20240826 | 122800 | 5077790085 | 2870 | 2880 | 2880 | 2870 | 2744 |
| 491 | 20240826 | 122700 | 5069907685 | 2880 | 2880 | 2880 | 2875 | 515 |
| 492 | 20240826 | 122600 | 5068425135 | 2880 | 2880 | 2880 | 2870 | 251 |
| 493 | 20240826 | 122500 | 5067703520 | 2880 | 2880 | 2880 | 2870 | 3893 |
| 494 | 20240826 | 122400 | 5056508810 | 2875 | 2865 | 2880 | 2865 | 2753 |
| 495 | 20240826 | 122300 | 5048607165 | 2865 | 2855 | 2865 | 2850 | 2721 |
| 496 | 20240826 | 122200 | 5040841850 | 2855 | 2870 | 2870 | 2850 | 2214 |
| 497 | 20240826 | 122100 | 5034521900 | 2850 | 2850 | 2880 | 2850 | 2604 |
| 498 | 20240826 | 122000 | 5027098395 | 2865 | 2895 | 2895 | 2845 | 16389 |
| 499 | 20240826 | 121900 | 4980181280 | 2870 | 2880 | 2900 | 2860 | 5290 |
| 500 | 20240826 | 121800 | 4964953460 | 2880 | 2915 | 2920 | 2880 | 12085 |
| 501 | 20240826 | 121700 | 4929805365 | 2895 | 2910 | 2915 | 2885 | 9243 |
| 502 | 20240826 | 121600 | 4902998270 | 2915 | 2895 | 2935 | 2870 | 43490 |
| 503 | 20240826 | 121500 | 4776172430 | 2870 | 2845 | 2910 | 2845 | 29398 |
| 504 | 20240826 | 121400 | 4691177330 | 2845 | 2845 | 2845 | 2845 | 376 |
| 505 | 20240826 | 121300 | 4690107610 | 2845 | 2845 | 2845 | 2845 | 242 |
| 506 | 20240826 | 121200 | 4689419120 | 2845 | 2845 | 2845 | 2840 | 4212 |
| 507 | 20240826 | 121100 | 4677441980 | 2845 | 2845 | 2845 | 2845 | 436 |
| 508 | 20240826 | 121000 | 4676201560 | 2850 | 2840 | 2850 | 2840 | 2296 |
| 509 | 20240826 | 120900 | 4669658950 | 2835 | 2840 | 2840 | 2835 | 1228 |
| 510 | 20240826 | 120800 | 4666177130 | 2840 | 2840 | 2840 | 2840 | 117 |
| 511 | 20240826 | 120700 | 4665844850 | 2840 | 2835 | 2845 | 2835 | 229 |
| 512 | 20240826 | 120600 | 4665194700 | 2835 | 2835 | 2835 | 2835 | 398 |
| 513 | 20240826 | 120500 | 4664066370 | 2835 | 2835 | 2835 | 2835 | 107 |
| 514 | 20240826 | 120400 | 4663763025 | 2835 | 2835 | 2840 | 2835 | 1891 |
| 515 | 20240826 | 120300 | 4658401540 | 2840 | 2845 | 2845 | 2840 | 2522 |
| 516 | 20240826 | 120200 | 4651234905 | 2845 | 2850 | 2850 | 2845 | 420 |
| 517 | 20240826 | 120100 | 4650039860 | 2850 | 2850 | 2855 | 2845 | 3038 |
| 518 | 20240826 | 120000 | 4641381785 | 2850 | 2845 | 2850 | 2845 | 1751 |
| 519 | 20240826 | 115900 | 4636393840 | 2845 | 2845 | 2845 | 2835 | 1020 |
| 520 | 20240826 | 115800 | 4633491985 | 2845 | 2850 | 2850 | 2840 | 745 |
| 521 | 20240826 | 115700 | 4631376040 | 2840 | 2840 | 2840 | 2835 | 1875 |
| 522 | 20240826 | 115600 | 4626051255 | 2840 | 2840 | 2840 | 2840 | 83 |
| 523 | 20240826 | 115500 | 4625815535 | 2830 | 2840 | 2840 | 2830 | 346 |
| 524 | 20240826 | 115400 | 4624835685 | 2840 | 2840 | 2840 | 2840 | 353 |
| 525 | 20240826 | 115300 | 4623833165 | 2835 | 2840 | 2840 | 2835 | 481 |
| 526 | 20240826 | 115200 | 4622469280 | 2840 | 2835 | 2840 | 2835 | 511 |
| 527 | 20240826 | 115100 | 4621018045 | 2835 | 2830 | 2835 | 2830 | 832 |
| 528 | 20240826 | 115000 | 4618659510 | 2825 | 2825 | 2825 | 2825 | 0 |
| 529 | 20240826 | 114900 | 4618659510 | 2825 | 2825 | 2845 | 2825 | 1372 |
| 530 | 20240826 | 114800 | 4614773750 | 2825 | 2830 | 2830 | 2825 | 4701 |
| 531 | 20240826 | 114700 | 4601483455 | 2830 | 2840 | 2840 | 2825 | 2496 |
| 532 | 20240826 | 114600 | 4594429110 | 2845 | 2845 | 2850 | 2845 | 1798 |
| 533 | 20240826 | 114500 | 4589313270 | 2860 | 2840 | 2860 | 2840 | 3413 |
| 534 | 20240826 | 114400 | 4579583590 | 2840 | 2820 | 2840 | 2815 | 4864 |
| 535 | 20240826 | 114300 | 4565866870 | 2820 | 2825 | 2825 | 2820 | 710 |
| 536 | 20240826 | 114200 | 4563864585 | 2820 | 2820 | 2835 | 2820 | 2199 |
| 537 | 20240826 | 114100 | 4557661770 | 2820 | 2825 | 2825 | 2820 | 3596 |
| 538 | 20240826 | 114000 | 4547520955 | 2820 | 2825 | 2830 | 2820 | 1276 |
| 539 | 20240826 | 113900 | 4543918075 | 2825 | 2825 | 2825 | 2825 | 900 |
| 540 | 20240826 | 113800 | 4541375575 | 2820 | 2840 | 2840 | 2820 | 6990 |
| 541 | 20240826 | 113700 | 4521637140 | 2835 | 2850 | 2850 | 2835 | 4559 |
| 542 | 20240826 | 113600 | 4508680740 | 2855 | 2850 | 2855 | 2845 | 717 |
| 543 | 20240826 | 113500 | 4506637320 | 2855 | 2865 | 2865 | 2855 | 1141 |
| 544 | 20240826 | 113400 | 4503377730 | 2865 | 2840 | 2865 | 2840 | 1268 |
| 545 | 20240826 | 113300 | 4499764120 | 2840 | 2825 | 2840 | 2820 | 3945 |
| 546 | 20240826 | 113200 | 4488634550 | 2830 | 2825 | 2830 | 2825 | 3293 |
| 547 | 20240826 | 113100 | 4479317270 | 2825 | 2825 | 2825 | 2825 | 406 |
| 548 | 20240826 | 113000 | 4478170320 | 2815 | 2825 | 2825 | 2810 | 4775 |
| 549 | 20240826 | 112900 | 4464726915 | 2820 | 2815 | 2825 | 2815 | 2731 |
| 550 | 20240826 | 112800 | 4457038945 | 2815 | 2825 | 2825 | 2815 | 1796 |
| 551 | 20240826 | 112700 | 4451970660 | 2825 | 2835 | 2840 | 2825 | 2559 |
| 552 | 20240826 | 112600 | 4444725905 | 2840 | 2835 | 2840 | 2830 | 717 |
| 553 | 20240826 | 112500 | 4442696045 | 2840 | 2835 | 2840 | 2830 | 107 |
| 554 | 20240826 | 112400 | 4442392730 | 2835 | 2835 | 2835 | 2830 | 1344 |
| 555 | 20240826 | 112300 | 4438587645 | 2830 | 2850 | 2850 | 2830 | 6932 |
| 556 | 20240826 | 112200 | 4418873790 | 2855 | 2870 | 2870 | 2850 | 1843 |
| 557 | 20240826 | 112100 | 4413613465 | 2875 | 2880 | 2880 | 2850 | 5738 |
| 558 | 20240826 | 112000 | 4397134545 | 2880 | 2860 | 2885 | 2860 | 19938 |
| 559 | 20240826 | 111900 | 4339818195 | 2860 | 2850 | 2860 | 2845 | 4398 |
| 560 | 20240826 | 111800 | 4327270315 | 2850 | 2830 | 2850 | 2830 | 1901 |
| 561 | 20240826 | 111700 | 4321868115 | 2830 | 2830 | 2830 | 2830 | 706 |
| 562 | 20240826 | 111600 | 4319870135 | 2830 | 2810 | 2830 | 2810 | 3708 |
| 563 | 20240826 | 111500 | 4309435655 | 2810 | 2820 | 2820 | 2810 | 2344 |
| 564 | 20240826 | 111400 | 4302848815 | 2810 | 2830 | 2830 | 2810 | 22 |
| 565 | 20240826 | 111300 | 4302786795 | 2830 | 2800 | 2830 | 2800 | 1696 |
| 566 | 20240826 | 111200 | 4298024435 | 2800 | 2800 | 2810 | 2800 | 656 |
| 567 | 20240826 | 111100 | 4296186130 | 2805 | 2800 | 2815 | 2800 | 568 |
| 568 | 20240826 | 111000 | 4294595680 | 2800 | 2800 | 2800 | 2795 | 2662 |
| 569 | 20240826 | 110900 | 4287142440 | 2800 | 2805 | 2805 | 2800 | 844 |
| 570 | 20240826 | 110800 | 4284778930 | 2800 | 2805 | 2810 | 2800 | 1348 |
| 571 | 20240826 | 110700 | 4281001025 | 2800 | 2805 | 2805 | 2800 | 650 |
| 572 | 20240826 | 110600 | 4279177805 | 2805 | 2810 | 2810 | 2805 | 79 |
| 573 | 20240826 | 110500 | 4278956190 | 2815 | 2805 | 2815 | 2800 | 4642 |
| 574 | 20240826 | 110400 | 4265932300 | 2815 | 2805 | 2815 | 2805 | 1876 |
| 575 | 20240826 | 110300 | 4260661315 | 2800 | 2800 | 2800 | 2800 | 501 |
| 576 | 20240826 | 110200 | 4259258515 | 2795 | 2805 | 2805 | 2790 | 5345 |
| 577 | 20240826 | 110100 | 4244299835 | 2805 | 2795 | 2805 | 2795 | 5389 |
| 578 | 20240826 | 110000 | 4229210060 | 2795 | 2805 | 2810 | 2795 | 5765 |
| 579 | 20240826 | 105900 | 4213073855 | 2810 | 2815 | 2815 | 2810 | 1291 |
| 580 | 20240826 | 105800 | 4209445845 | 2815 | 2820 | 2820 | 2800 | 8805 |
| 581 | 20240826 | 105700 | 4184697275 | 2825 | 2830 | 2830 | 2825 | 2108 |
| 582 | 20240826 | 105600 | 4178735270 | 2830 | 2825 | 2830 | 2825 | 1227 |
| 583 | 20240826 | 105500 | 4175265485 | 2825 | 2830 | 2830 | 2825 | 4822 |
| 584 | 20240826 | 105400 | 4161640185 | 2830 | 2825 | 2835 | 2825 | 1983 |
| 585 | 20240826 | 105300 | 4156030505 | 2825 | 2845 | 2845 | 2825 | 1789 |
| 586 | 20240826 | 105200 | 4150974380 | 2850 | 2870 | 2870 | 2850 | 7255 |
| 587 | 20240826 | 105100 | 4130288985 | 2870 | 2875 | 2875 | 2855 | 17703 |
| 588 | 20240826 | 105000 | 4079513840 | 2870 | 2850 | 2875 | 2850 | 9650 |
| 589 | 20240826 | 104900 | 4051879990 | 2855 | 2835 | 2855 | 2825 | 8692 |
| 590 | 20240826 | 104800 | 4027169440 | 2835 | 2800 | 2835 | 2800 | 1416 |
| 591 | 20240826 | 104700 | 4023163820 | 2835 | 2825 | 2840 | 2795 | 5105 |
| 592 | 20240826 | 104600 | 4008739970 | 2825 | 2820 | 2825 | 2820 | 2064 |
| 593 | 20240826 | 104500 | 4002915840 | 2830 | 2810 | 2830 | 2800 | 5473 |
| 594 | 20240826 | 104400 | 3987510735 | 2810 | 2800 | 2815 | 2800 | 1231 |
| 595 | 20240826 | 104300 | 3984057605 | 2785 | 2800 | 2800 | 2785 | 2715 |
| 596 | 20240826 | 104200 | 3976495400 | 2780 | 2810 | 2810 | 2780 | 12922 |
| 597 | 20240826 | 104100 | 3940347645 | 2810 | 2835 | 2845 | 2810 | 31286 |
| 598 | 20240826 | 104000 | 3851918020 | 2820 | 2840 | 2850 | 2820 | 9444 |
| 599 | 20240826 | 103900 | 3825144020 | 2850 | 2830 | 2850 | 2820 | 12582 |
| 600 | 20240826 | 103800 | 3789452490 | 2845 | 2855 | 2860 | 2815 | 23663 |
| 601 | 20240826 | 103700 | 3722153880 | 2845 | 2840 | 2860 | 2835 | 21030 |
| 602 | 20240826 | 103600 | 3662202425 | 2830 | 2805 | 2830 | 2795 | 6799 |
| 603 | 20240826 | 103500 | 3643090900 | 2800 | 2785 | 2800 | 2780 | 3943 |
| 604 | 20240826 | 103400 | 3632095960 | 2785 | 2795 | 2795 | 2785 | 4867 |
| 605 | 20240826 | 103300 | 3618523475 | 2795 | 2800 | 2805 | 2795 | 551 |
| 606 | 20240826 | 103200 | 3616982450 | 2805 | 2795 | 2805 | 2795 | 1141 |
| 607 | 20240826 | 103100 | 3613791425 | 2805 | 2810 | 2810 | 2795 | 4365 |
| 608 | 20240826 | 103000 | 3601582990 | 2810 | 2810 | 2820 | 2795 | 2560 |
| 609 | 20240826 | 102900 | 3594398715 | 2810 | 2800 | 2810 | 2790 | 4612 |
| 610 | 20240826 | 102800 | 3581477095 | 2800 | 2795 | 2805 | 2795 | 771 |
| 611 | 20240826 | 102700 | 3579318790 | 2795 | 2800 | 2800 | 2790 | 2525 |
| 612 | 20240826 | 102600 | 3572270295 | 2800 | 2800 | 2810 | 2790 | 3059 |
| 613 | 20240826 | 102500 | 3563720520 | 2800 | 2805 | 2810 | 2795 | 645 |
| 614 | 20240826 | 102400 | 3561912210 | 2810 | 2795 | 2810 | 2785 | 6253 |
| 615 | 20240826 | 102300 | 3544461325 | 2820 | 2815 | 2820 | 2785 | 3996 |
| 616 | 20240826 | 102200 | 3533294150 | 2815 | 2825 | 2825 | 2785 | 8271 |
| 617 | 20240826 | 102100 | 3510162810 | 2825 | 2830 | 2850 | 2785 | 15327 |
| 618 | 20240826 | 102000 | 3467144580 | 2830 | 2875 | 2875 | 2825 | 12542 |
| 619 | 20240826 | 101900 | 3431394935 | 2880 | 2855 | 2915 | 2845 | 70816 |
| 620 | 20240826 | 101800 | 3226794265 | 2845 | 2820 | 2870 | 2810 | 30709 |
| 621 | 20240826 | 101700 | 3139188310 | 2820 | 2780 | 2820 | 2780 | 10455 |
| 622 | 20240826 | 101600 | 3110046750 | 2780 | 2775 | 2780 | 2775 | 1426 |
| 623 | 20240826 | 101500 | 3106082475 | 2765 | 2790 | 2790 | 2765 | 7716 |
| 624 | 20240826 | 101400 | 3084679380 | 2790 | 2800 | 2800 | 2790 | 1668 |
| 625 | 20240826 | 101300 | 3080016730 | 2805 | 2805 | 2805 | 2805 | 656 |
| 626 | 20240826 | 101200 | 3078176650 | 2805 | 2805 | 2805 | 2780 | 5039 |
| 627 | 20240826 | 101100 | 3064097550 | 2800 | 2805 | 2815 | 2800 | 4554 |
| 628 | 20240826 | 101000 | 3051325055 | 2800 | 2785 | 2805 | 2775 | 7095 |
| 629 | 20240826 | 100900 | 3031521930 | 2785 | 2780 | 2790 | 2745 | 17860 |
| 630 | 20240826 | 100800 | 2982264275 | 2745 | 2765 | 2780 | 2745 | 25156 |
| 631 | 20240826 | 100700 | 2912967590 | 2765 | 2765 | 2770 | 2760 | 3293 |
| 632 | 20240826 | 100600 | 2903859430 | 2765 | 2775 | 2780 | 2765 | 2816 |
| 633 | 20240826 | 100500 | 2896069025 | 2760 | 2790 | 2790 | 2745 | 18723 |
| 634 | 20240826 | 100400 | 2844394260 | 2795 | 2795 | 2795 | 2780 | 1716 |
| 635 | 20240826 | 100300 | 2839600545 | 2795 | 2835 | 2835 | 2760 | 20352 |
| 636 | 20240826 | 100200 | 2783041885 | 2835 | 2800 | 2850 | 2785 | 11612 |
| 637 | 20240826 | 100100 | 2750398280 | 2800 | 2825 | 2830 | 2775 | 6015 |
| 638 | 20240826 | 100000 | 2733552140 | 2815 | 2845 | 2845 | 2815 | 7113 |
| 639 | 20240826 | 095900 | 2713417275 | 2840 | 2860 | 2860 | 2840 | 22333 |
| 640 | 20240826 | 095800 | 2649941065 | 2860 | 2860 | 2885 | 2845 | 31426 |
| 641 | 20240826 | 095700 | 2559745715 | 2855 | 2810 | 2885 | 2810 | 62554 |
| 642 | 20240826 | 095600 | 2381330160 | 2810 | 2770 | 2810 | 2770 | 5698 |
| 643 | 20240826 | 095500 | 2365430800 | 2775 | 2755 | 2775 | 2755 | 425 |
| 644 | 20240826 | 095400 | 2364254040 | 2755 | 2760 | 2775 | 2755 | 4019 |
| 645 | 20240826 | 095300 | 2353161275 | 2765 | 2775 | 2775 | 2760 | 2058 |
| 646 | 20240826 | 095200 | 2347476200 | 2775 | 2790 | 2790 | 2765 | 5470 |
| 647 | 20240826 | 095100 | 2332250055 | 2790 | 2780 | 2800 | 2775 | 7283 |
| 648 | 20240826 | 095000 | 2311941535 | 2790 | 2795 | 2795 | 2775 | 4449 |
| 649 | 20240826 | 094900 | 2299533345 | 2790 | 2790 | 2795 | 2775 | 5553 |
| 650 | 20240826 | 094800 | 2284052535 | 2790 | 2780 | 2790 | 2775 | 2472 |
| 651 | 20240826 | 094700 | 2277180415 | 2775 | 2775 | 2775 | 2770 | 2820 |
| 652 | 20240826 | 094600 | 2269363445 | 2775 | 2785 | 2790 | 2775 | 9374 |
| 653 | 20240826 | 094500 | 2243237445 | 2785 | 2770 | 2785 | 2770 | 9562 |
| 654 | 20240826 | 094400 | 2216689555 | 2770 | 2750 | 2775 | 2750 | 3148 |
| 655 | 20240826 | 094300 | 2207972610 | 2760 | 2750 | 2760 | 2745 | 8651 |
| 656 | 20240826 | 094200 | 2184142530 | 2750 | 2755 | 2755 | 2740 | 4732 |
| 657 | 20240826 | 094100 | 2171147545 | 2750 | 2750 | 2755 | 2750 | 5489 |
| 658 | 20240826 | 094000 | 2156048195 | 2750 | 2745 | 2750 | 2730 | 8749 |
| 659 | 20240826 | 093900 | 2132062485 | 2735 | 2735 | 2740 | 2735 | 4986 |
| 660 | 20240826 | 093800 | 2118415370 | 2740 | 2725 | 2740 | 2725 | 1833 |
| 661 | 20240826 | 093700 | 2113418715 | 2735 | 2720 | 2735 | 2715 | 7997 |
| 662 | 20240826 | 093600 | 2091634310 | 2710 | 2710 | 2730 | 2705 | 10632 |
| 663 | 20240826 | 093500 | 2062835405 | 2710 | 2735 | 2735 | 2695 | 17191 |
| 664 | 20240826 | 093400 | 2016260505 | 2735 | 2745 | 2750 | 2725 | 2812 |
| 665 | 20240826 | 093300 | 2008557395 | 2745 | 2755 | 2760 | 2745 | 9633 |
| 666 | 20240826 | 093200 | 1982036390 | 2755 | 2790 | 2790 | 2755 | 22519 |
| 667 | 20240826 | 093100 | 1919709150 | 2790 | 2765 | 2795 | 2760 | 27818 |
| 668 | 20240826 | 093000 | 1842409360 | 2765 | 2745 | 2770 | 2740 | 18668 |
| 669 | 20240826 | 092900 | 1790930490 | 2750 | 2725 | 2770 | 2725 | 15757 |
| 670 | 20240826 | 092800 | 1747728030 | 2725 | 2705 | 2725 | 2705 | 20620 |
| 671 | 20240826 | 092700 | 1691731370 | 2705 | 2695 | 2705 | 2690 | 2219 |
| 672 | 20240826 | 092600 | 1685742660 | 2700 | 2700 | 2705 | 2685 | 3123 |
| 673 | 20240826 | 092500 | 1677329220 | 2685 | 2680 | 2695 | 2675 | 9594 |
| 674 | 20240826 | 092400 | 1651548160 | 2680 | 2685 | 2690 | 2675 | 5856 |
| 675 | 20240826 | 092300 | 1635844415 | 2685 | 2685 | 2690 | 2665 | 4512 |
| 676 | 20240826 | 092200 | 1623794570 | 2685 | 2655 | 2695 | 2655 | 13952 |
| 677 | 20240826 | 092100 | 1586629445 | 2655 | 2690 | 2690 | 2655 | 8760 |
| 678 | 20240826 | 092000 | 1563266460 | 2675 | 2685 | 2695 | 2675 | 5210 |
| 679 | 20240826 | 091900 | 1549295940 | 2685 | 2700 | 2700 | 2685 | 4465 |
| 680 | 20240826 | 091800 | 1537269530 | 2700 | 2700 | 2705 | 2680 | 4153 |
| 681 | 20240826 | 091700 | 1526082465 | 2700 | 2665 | 2705 | 2660 | 9083 |
| 682 | 20240826 | 091600 | 1501725905 | 2660 | 2665 | 2680 | 2650 | 16320 |
| 683 | 20240826 | 091500 | 1458329790 | 2660 | 2670 | 2680 | 2655 | 5257 |
| 684 | 20240826 | 091400 | 1444339700 | 2650 | 2690 | 2690 | 2650 | 21779 |
| 685 | 20240826 | 091300 | 1386285940 | 2690 | 2700 | 2705 | 2680 | 5647 |
| 686 | 20240826 | 091200 | 1371064175 | 2700 | 2675 | 2700 | 2670 | 11987 |
| 687 | 20240826 | 091100 | 1338875450 | 2680 | 2660 | 2690 | 2630 | 36515 |
| 688 | 20240826 | 091000 | 1242007985 | 2655 | 2755 | 2755 | 2650 | 79346 |
| 689 | 20240826 | 090900 | 1028512905 | 2750 | 2735 | 2750 | 2730 | 12920 |
| 690 | 20240826 | 090800 | 993124650 | 2735 | 2720 | 2745 | 2715 | 12483 |
| 691 | 20240826 | 090700 | 959069940 | 2730 | 2730 | 2745 | 2720 | 19710 |
| 692 | 20240826 | 090600 | 905297100 | 2730 | 2725 | 2730 | 2715 | 11061 |
| 693 | 20240826 | 090500 | 875200455 | 2725 | 2710 | 2725 | 2705 | 14602 |
| 694 | 20240826 | 090400 | 835549635 | 2710 | 2710 | 2730 | 2700 | 22628 |
| 695 | 20240826 | 090300 | 774143610 | 2710 | 2730 | 2745 | 2700 | 28580 |
| 696 | 20240826 | 090200 | 696297300 | 2730 | 2705 | 2735 | 2690 | 52163 |
| 697 | 20240826 | 090100 | 554981395 | 2705 | 2730 | 2805 | 2685 | 77039 |
| 698 | 20240826 | 090000 | 343774490 | 2730 | 2840 | 2895 | 2700 | 122849 |