34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 203600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 3 | 20240827 | 203500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240827 | 203400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240827 | 203300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240827 | 203200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240827 | 203100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240827 | 203000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240827 | 202900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240827 | 202800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240827 | 202700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240827 | 202600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240827 | 202500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240827 | 202400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240827 | 202300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240827 | 202200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240827 | 202100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240827 | 202000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240827 | 201900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240827 | 201800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240827 | 201700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240827 | 201600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240827 | 201500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240827 | 201400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240827 | 201300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240827 | 201200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240827 | 201100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240827 | 201000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240827 | 200900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240827 | 200800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240827 | 200700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240827 | 200600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 33 | 20240827 | 200500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240827 | 200400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240827 | 200300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240827 | 200200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240827 | 200100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240827 | 200000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240827 | 195900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240827 | 195800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240827 | 195700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240827 | 195600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240827 | 195500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240827 | 195400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240827 | 195300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240827 | 195200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240827 | 195100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240827 | 195000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240827 | 194900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240827 | 194800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240827 | 194700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240827 | 194600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240827 | 194500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240827 | 194400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240827 | 194300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240827 | 194200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240827 | 194100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240827 | 194000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240827 | 193900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240827 | 193800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240827 | 193700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240827 | 193600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 63 | 20240827 | 193500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240827 | 193400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240827 | 193300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240827 | 193200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240827 | 193100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240827 | 193000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240827 | 192900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240827 | 192800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240827 | 192700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240827 | 192600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240827 | 192500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240827 | 192400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240827 | 192300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240827 | 192200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240827 | 192100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240827 | 192000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240827 | 191900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240827 | 191800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240827 | 191700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240827 | 191600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240827 | 191500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240827 | 191400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240827 | 191300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240827 | 191200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240827 | 191100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240827 | 191000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240827 | 190900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240827 | 190800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240827 | 190700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240827 | 190600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 93 | 20240827 | 190500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240827 | 190400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240827 | 190300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240827 | 190200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240827 | 190100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240827 | 190000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240827 | 185900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240827 | 185800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240827 | 185700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240827 | 185600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240827 | 185500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240827 | 185400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240827 | 185300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240827 | 185200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240827 | 185100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240827 | 185000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240827 | 184900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240827 | 184800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240827 | 184700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240827 | 184600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240827 | 184500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240827 | 184400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240827 | 184300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240827 | 184200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240827 | 184100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240827 | 184000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240827 | 183900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240827 | 183800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240827 | 183700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240827 | 183600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 123 | 20240827 | 183500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240827 | 183400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240827 | 183300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240827 | 183200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240827 | 183100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240827 | 183000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240827 | 182900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240827 | 182800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240827 | 182700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240827 | 182600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240827 | 182500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240827 | 182400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240827 | 182300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240827 | 182200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240827 | 182100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240827 | 182000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240827 | 181900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240827 | 181800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240827 | 181700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240827 | 181600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240827 | 181500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240827 | 181400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240827 | 181300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240827 | 181200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240827 | 181100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240827 | 181000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240827 | 180900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240827 | 180800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240827 | 180700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240827 | 180600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 153 | 20240827 | 180500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240827 | 180400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240827 | 180300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240827 | 180200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240827 | 180100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240827 | 180000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240827 | 175900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240827 | 175800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240827 | 175700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240827 | 175600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240827 | 175500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240827 | 175400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240827 | 175300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240827 | 175200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240827 | 175100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240827 | 175000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240827 | 174900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240827 | 174800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240827 | 174700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240827 | 174600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240827 | 174500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240827 | 174400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240827 | 174300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240827 | 174200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240827 | 174100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240827 | 174000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240827 | 173900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240827 | 173800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240827 | 173700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240827 | 173600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 183 | 20240827 | 173500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240827 | 173400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240827 | 173300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240827 | 173200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240827 | 173100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240827 | 173000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240827 | 172900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240827 | 172800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240827 | 172700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240827 | 172600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240827 | 172500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240827 | 172400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240827 | 172300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240827 | 172200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240827 | 172100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240827 | 172000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240827 | 171900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240827 | 171800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240827 | 171700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240827 | 171600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240827 | 171500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240827 | 171400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240827 | 171300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240827 | 171200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240827 | 171100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240827 | 171000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240827 | 170900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240827 | 170800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240827 | 170700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240827 | 170600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 213 | 20240827 | 170500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240827 | 170400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240827 | 170300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240827 | 170200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240827 | 170100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240827 | 170000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240827 | 165900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240827 | 165800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240827 | 165700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240827 | 165600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240827 | 165500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240827 | 165400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240827 | 165300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240827 | 165200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240827 | 165100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240827 | 165000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240827 | 164900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240827 | 164800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240827 | 164700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240827 | 164600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240827 | 164500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240827 | 164400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240827 | 164300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240827 | 164200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240827 | 164100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240827 | 164000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240827 | 163900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240827 | 163800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240827 | 163700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240827 | 163600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 243 | 20240827 | 163500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240827 | 163400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240827 | 163300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240827 | 163200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240827 | 163100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240827 | 163000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240827 | 162900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240827 | 162800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240827 | 162700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240827 | 162600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240827 | 162500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240827 | 162400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240827 | 162300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240827 | 162200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240827 | 162100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240827 | 162000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240827 | 161900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240827 | 161800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240827 | 161700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240827 | 161600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240827 | 161500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240827 | 161400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240827 | 161300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240827 | 161200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240827 | 161100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240827 | 161000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240827 | 160900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20240827 | 160800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20240827 | 160700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240827 | 160600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 273 | 20240827 | 160500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240827 | 160400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240827 | 160300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20240827 | 160200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240827 | 160100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240827 | 160000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240827 | 155900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240827 | 155800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20240827 | 155700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20240827 | 155600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20240827 | 155500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20240827 | 155400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20240827 | 155300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20240827 | 155200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20240827 | 155100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20240827 | 155000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20240827 | 154900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20240827 | 154800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20240827 | 154700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20240827 | 154600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20240827 | 154500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20240827 | 154400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20240827 | 154300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20240827 | 154200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20240827 | 154100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20240827 | 154000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20240827 | 153900 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20240827 | 153800 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20240827 | 153700 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20240827 | 153600 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 303 | 20240827 | 153500 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20240827 | 153400 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20240827 | 153300 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 306 | 20240827 | 153200 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20240827 | 153100 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 308 | 20240827 | 153000 | 4496380585 | 2655 | 2655 | 2655 | 2655 | 26946 |
| 309 | 20240827 | 152900 | 4424838955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20240827 | 152800 | 4424838955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20240827 | 152700 | 4424838955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20240827 | 152600 | 4424838955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20240827 | 152500 | 4424838955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20240827 | 152400 | 4424838955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20240827 | 152300 | 4424838955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20240827 | 152200 | 4424838955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20240827 | 152100 | 4424838955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20240827 | 152000 | 4424838955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20240827 | 151900 | 4424838955 | 2705 | 2685 | 2705 | 2685 | 3722 |
| 320 | 20240827 | 151800 | 4414812740 | 2690 | 2695 | 2695 | 2690 | 13170 |
| 321 | 20240827 | 151700 | 4379351760 | 2700 | 2700 | 2705 | 2700 | 4701 |
| 322 | 20240827 | 151600 | 4366656150 | 2700 | 2705 | 2710 | 2700 | 2281 |
| 323 | 20240827 | 151500 | 4360482470 | 2700 | 2700 | 2700 | 2690 | 1755 |
| 324 | 20240827 | 151400 | 4355752145 | 2700 | 2695 | 2705 | 2695 | 7025 |
| 325 | 20240827 | 151300 | 4336785515 | 2705 | 2685 | 2710 | 2685 | 2969 |
| 326 | 20240827 | 151200 | 4328805170 | 2695 | 2690 | 2695 | 2675 | 12795 |
| 327 | 20240827 | 151100 | 4294467940 | 2690 | 2700 | 2700 | 2690 | 2422 |
| 328 | 20240827 | 151000 | 4287935480 | 2690 | 2715 | 2715 | 2690 | 7900 |
| 329 | 20240827 | 150900 | 4266606500 | 2720 | 2725 | 2725 | 2715 | 2919 |
| 330 | 20240827 | 150800 | 4258660620 | 2730 | 2720 | 2730 | 2720 | 1419 |
| 331 | 20240827 | 150700 | 4254794315 | 2725 | 2720 | 2730 | 2715 | 3822 |
| 332 | 20240827 | 150600 | 4244382200 | 2720 | 2715 | 2725 | 2710 | 3474 |
| 333 | 20240827 | 150500 | 4234945080 | 2715 | 2705 | 2715 | 2705 | 782 |
| 334 | 20240827 | 150400 | 4232825315 | 2705 | 2710 | 2720 | 2700 | 6214 |
| 335 | 20240827 | 150300 | 4216005665 | 2715 | 2700 | 2720 | 2700 | 1552 |
| 336 | 20240827 | 150200 | 4211798840 | 2700 | 2685 | 2705 | 2685 | 5702 |
| 337 | 20240827 | 150100 | 4196429045 | 2675 | 2705 | 2705 | 2670 | 13611 |
| 338 | 20240827 | 150000 | 4159881030 | 2705 | 2725 | 2745 | 2705 | 22562 |
| 339 | 20240827 | 145900 | 4098450390 | 2720 | 2775 | 2775 | 2715 | 29011 |
| 340 | 20240827 | 145800 | 4018965395 | 2780 | 2775 | 2815 | 2730 | 65532 |
| 341 | 20240827 | 145700 | 3836048875 | 2780 | 2740 | 2780 | 2740 | 35989 |
| 342 | 20240827 | 145600 | 3736856820 | 2740 | 2720 | 2740 | 2715 | 5982 |
| 343 | 20240827 | 145500 | 3720542335 | 2715 | 2705 | 2715 | 2700 | 8482 |
| 344 | 20240827 | 145400 | 3697560080 | 2705 | 2715 | 2715 | 2700 | 11112 |
| 345 | 20240827 | 145300 | 3667539510 | 2715 | 2700 | 2715 | 2700 | 1528 |
| 346 | 20240827 | 145200 | 3663401685 | 2700 | 2680 | 2700 | 2680 | 6747 |
| 347 | 20240827 | 145100 | 3645242830 | 2680 | 2685 | 2685 | 2680 | 4027 |
| 348 | 20240827 | 145000 | 3634441620 | 2690 | 2695 | 2695 | 2685 | 3045 |
| 349 | 20240827 | 144900 | 3626258215 | 2700 | 2695 | 2700 | 2695 | 121 |
| 350 | 20240827 | 144800 | 3625931875 | 2695 | 2700 | 2700 | 2690 | 3454 |
| 351 | 20240827 | 144700 | 3616614770 | 2700 | 2715 | 2715 | 2700 | 6457 |
| 352 | 20240827 | 144600 | 3599117630 | 2720 | 2715 | 2725 | 2715 | 12754 |
| 353 | 20240827 | 144500 | 3564454870 | 2715 | 2705 | 2715 | 2700 | 6424 |
| 354 | 20240827 | 144400 | 3547063420 | 2705 | 2700 | 2705 | 2690 | 3333 |
| 355 | 20240827 | 144300 | 3538070185 | 2705 | 2710 | 2710 | 2695 | 5123 |
| 356 | 20240827 | 144200 | 3524232655 | 2710 | 2710 | 2715 | 2710 | 3565 |
| 357 | 20240827 | 144100 | 3514569505 | 2710 | 2690 | 2710 | 2690 | 4766 |
| 358 | 20240827 | 144000 | 3501710915 | 2690 | 2695 | 2700 | 2690 | 897 |
| 359 | 20240827 | 143900 | 3499294310 | 2690 | 2695 | 2700 | 2690 | 2217 |
| 360 | 20240827 | 143800 | 3493328450 | 2695 | 2700 | 2705 | 2690 | 5334 |
| 361 | 20240827 | 143700 | 3478943830 | 2705 | 2705 | 2710 | 2705 | 6893 |
| 362 | 20240827 | 143600 | 3460292125 | 2705 | 2715 | 2715 | 2700 | 7067 |
| 363 | 20240827 | 143500 | 3441135020 | 2715 | 2690 | 2715 | 2690 | 23580 |
| 364 | 20240827 | 143400 | 3377478645 | 2690 | 2670 | 2690 | 2670 | 28638 |
| 365 | 20240827 | 143300 | 3300684390 | 2670 | 2670 | 2680 | 2670 | 6515 |
| 366 | 20240827 | 143200 | 3283261940 | 2670 | 2675 | 2675 | 2665 | 1162 |
| 367 | 20240827 | 143100 | 3280158810 | 2675 | 2665 | 2680 | 2665 | 6732 |
| 368 | 20240827 | 143000 | 3262164340 | 2670 | 2660 | 2670 | 2650 | 2058 |
| 369 | 20240827 | 142900 | 3256693195 | 2665 | 2665 | 2670 | 2660 | 3313 |
| 370 | 20240827 | 142800 | 3247863185 | 2670 | 2650 | 2670 | 2650 | 4295 |
| 371 | 20240827 | 142700 | 3236424535 | 2645 | 2645 | 2655 | 2645 | 938 |
| 372 | 20240827 | 142600 | 3233942940 | 2645 | 2660 | 2660 | 2645 | 2756 |
| 373 | 20240827 | 142500 | 3226619655 | 2660 | 2640 | 2660 | 2630 | 4720 |
| 374 | 20240827 | 142400 | 3214102110 | 2645 | 2630 | 2645 | 2630 | 479 |
| 375 | 20240827 | 142300 | 3212836465 | 2635 | 2630 | 2635 | 2630 | 765 |
| 376 | 20240827 | 142200 | 3210820725 | 2630 | 2640 | 2645 | 2630 | 113 |
| 377 | 20240827 | 142100 | 3210522350 | 2640 | 2640 | 2645 | 2640 | 4476 |
| 378 | 20240827 | 142000 | 3198689845 | 2640 | 2630 | 2640 | 2630 | 774 |
| 379 | 20240827 | 141900 | 3196653000 | 2630 | 2630 | 2630 | 2630 | 121 |
| 380 | 20240827 | 141800 | 3196334770 | 2625 | 2625 | 2625 | 2625 | 30 |
| 381 | 20240827 | 141700 | 3196256020 | 2625 | 2625 | 2625 | 2625 | 74 |
| 382 | 20240827 | 141600 | 3196061770 | 2625 | 2625 | 2625 | 2615 | 27 |
| 383 | 20240827 | 141500 | 3195990915 | 2625 | 2625 | 2625 | 2615 | 114 |
| 384 | 20240827 | 141400 | 3195692505 | 2630 | 2625 | 2630 | 2615 | 2008 |
| 385 | 20240827 | 141300 | 3190436320 | 2625 | 2630 | 2630 | 2625 | 1530 |
| 386 | 20240827 | 141200 | 3186417420 | 2635 | 2635 | 2635 | 2635 | 230 |
| 387 | 20240827 | 141100 | 3185811370 | 2635 | 2645 | 2650 | 2635 | 14596 |
| 388 | 20240827 | 141000 | 3147294095 | 2640 | 2655 | 2660 | 2635 | 17250 |
| 389 | 20240827 | 140900 | 3101602090 | 2655 | 2645 | 2655 | 2645 | 3398 |
| 390 | 20240827 | 140800 | 3092601300 | 2645 | 2640 | 2645 | 2640 | 2466 |
| 391 | 20240827 | 140700 | 3086085295 | 2640 | 2635 | 2645 | 2635 | 1220 |
| 392 | 20240827 | 140600 | 3082867700 | 2635 | 2625 | 2635 | 2625 | 838 |
| 393 | 20240827 | 140500 | 3080663615 | 2625 | 2625 | 2625 | 2615 | 3076 |
| 394 | 20240827 | 140400 | 3072619125 | 2625 | 2620 | 2625 | 2615 | 350 |
| 395 | 20240827 | 140300 | 3071701890 | 2625 | 2615 | 2625 | 2615 | 101 |
| 396 | 20240827 | 140200 | 3071437765 | 2625 | 2615 | 2630 | 2610 | 629 |
| 397 | 20240827 | 140100 | 3069789035 | 2630 | 2615 | 2630 | 2615 | 1221 |
| 398 | 20240827 | 140000 | 3066586600 | 2610 | 2615 | 2615 | 2610 | 1008 |
| 399 | 20240827 | 135900 | 3063950720 | 2600 | 2600 | 2600 | 2600 | 1546 |
| 400 | 20240827 | 135800 | 3059931120 | 2600 | 2600 | 2600 | 2600 | 742 |
| 401 | 20240827 | 135700 | 3058001920 | 2600 | 2620 | 2620 | 2600 | 2201 |
| 402 | 20240827 | 135600 | 3052278940 | 2615 | 2610 | 2615 | 2610 | 313 |
| 403 | 20240827 | 135500 | 3051460480 | 2600 | 2615 | 2615 | 2600 | 1636 |
| 404 | 20240827 | 135400 | 3047206580 | 2615 | 2615 | 2615 | 2605 | 1730 |
| 405 | 20240827 | 135300 | 3042696145 | 2615 | 2625 | 2625 | 2615 | 42 |
| 406 | 20240827 | 135200 | 3042586150 | 2630 | 2645 | 2645 | 2630 | 4923 |
| 407 | 20240827 | 135100 | 3029632775 | 2645 | 2635 | 2645 | 2635 | 1446 |
| 408 | 20240827 | 135000 | 3025821590 | 2635 | 2625 | 2635 | 2625 | 1960 |
| 409 | 20240827 | 134900 | 3020664205 | 2625 | 2615 | 2625 | 2615 | 3429 |
| 410 | 20240827 | 134800 | 3011669215 | 2620 | 2600 | 2620 | 2600 | 2290 |
| 411 | 20240827 | 134700 | 3005682210 | 2600 | 2610 | 2615 | 2600 | 1500 |
| 412 | 20240827 | 134600 | 3001769105 | 2610 | 2615 | 2615 | 2610 | 6230 |
| 413 | 20240827 | 134500 | 2985508735 | 2610 | 2615 | 2615 | 2605 | 3734 |
| 414 | 20240827 | 134400 | 2975765120 | 2610 | 2610 | 2615 | 2610 | 2620 |
| 415 | 20240827 | 134300 | 2968926915 | 2615 | 2620 | 2620 | 2615 | 178 |
| 416 | 20240827 | 134200 | 2968460945 | 2620 | 2615 | 2620 | 2615 | 864 |
| 417 | 20240827 | 134100 | 2966200595 | 2615 | 2610 | 2615 | 2605 | 694 |
| 418 | 20240827 | 134000 | 2964389875 | 2610 | 2610 | 2620 | 2595 | 2061 |
| 419 | 20240827 | 133900 | 2959006730 | 2605 | 2590 | 2605 | 2585 | 3894 |
| 420 | 20240827 | 133800 | 2948904150 | 2590 | 2580 | 2590 | 2580 | 639 |
| 421 | 20240827 | 133700 | 2947251280 | 2580 | 2575 | 2580 | 2575 | 2842 |
| 422 | 20240827 | 133600 | 2939921535 | 2575 | 2575 | 2575 | 2575 | 835 |
| 423 | 20240827 | 133500 | 2937771410 | 2580 | 2580 | 2585 | 2560 | 6512 |
| 424 | 20240827 | 133400 | 2921069290 | 2580 | 2570 | 2580 | 2570 | 560 |
| 425 | 20240827 | 133300 | 2919627885 | 2565 | 2565 | 2565 | 2560 | 435 |
| 426 | 20240827 | 133200 | 2918512120 | 2565 | 2565 | 2565 | 2565 | 250 |
| 427 | 20240827 | 133100 | 2917870870 | 2565 | 2565 | 2565 | 2565 | 505 |
| 428 | 20240827 | 133000 | 2916575545 | 2565 | 2565 | 2565 | 2565 | 94 |
| 429 | 20240827 | 132900 | 2916334435 | 2565 | 2575 | 2575 | 2565 | 1816 |
| 430 | 20240827 | 132800 | 2911673000 | 2580 | 2575 | 2580 | 2575 | 325 |
| 431 | 20240827 | 132700 | 2910835500 | 2580 | 2575 | 2580 | 2575 | 650 |
| 432 | 20240827 | 132600 | 2909160940 | 2575 | 2575 | 2575 | 2575 | 302 |
| 433 | 20240827 | 132500 | 2908383290 | 2570 | 2575 | 2575 | 2570 | 219 |
| 434 | 20240827 | 132400 | 2907819865 | 2575 | 2575 | 2575 | 2575 | 11 |
| 435 | 20240827 | 132300 | 2907791540 | 2570 | 2570 | 2575 | 2570 | 703 |
| 436 | 20240827 | 132200 | 2905984775 | 2575 | 2575 | 2580 | 2575 | 720 |
| 437 | 20240827 | 132100 | 2904130770 | 2570 | 2565 | 2570 | 2560 | 13688 |
| 438 | 20240827 | 132000 | 2869010465 | 2560 | 2560 | 2565 | 2560 | 102 |
| 439 | 20240827 | 131900 | 2868749340 | 2565 | 2565 | 2570 | 2565 | 2435 |
| 440 | 20240827 | 131800 | 2862503515 | 2565 | 2565 | 2565 | 2555 | 259 |
| 441 | 20240827 | 131700 | 2861840635 | 2555 | 2555 | 2555 | 2555 | 395 |
| 442 | 20240827 | 131600 | 2860831410 | 2565 | 2560 | 2565 | 2555 | 404 |
| 443 | 20240827 | 131500 | 2859797260 | 2560 | 2555 | 2560 | 2555 | 815 |
| 444 | 20240827 | 131400 | 2857711790 | 2560 | 2560 | 2560 | 2560 | 1 |
| 445 | 20240827 | 131300 | 2857709230 | 2555 | 2555 | 2560 | 2555 | 477 |
| 446 | 20240827 | 131200 | 2856490355 | 2560 | 2560 | 2560 | 2560 | 356 |
| 447 | 20240827 | 131100 | 2855578995 | 2555 | 2555 | 2555 | 2555 | 2 |
| 448 | 20240827 | 131000 | 2855573885 | 2560 | 2555 | 2560 | 2555 | 601 |
| 449 | 20240827 | 130900 | 2854036660 | 2555 | 2550 | 2555 | 2550 | 237 |
| 450 | 20240827 | 130800 | 2853431810 | 2555 | 2550 | 2555 | 2550 | 869 |
| 451 | 20240827 | 130700 | 2851214570 | 2550 | 2545 | 2550 | 2545 | 995 |
| 452 | 20240827 | 130600 | 2848678070 | 2545 | 2550 | 2550 | 2545 | 303 |
| 453 | 20240827 | 130500 | 2847906120 | 2550 | 2550 | 2550 | 2550 | 1540 |
| 454 | 20240827 | 130400 | 2843979120 | 2550 | 2545 | 2550 | 2545 | 15 |
| 455 | 20240827 | 130300 | 2843940890 | 2545 | 2540 | 2545 | 2540 | 5481 |
| 456 | 20240827 | 130200 | 2830009585 | 2540 | 2540 | 2540 | 2535 | 209 |
| 457 | 20240827 | 130100 | 2829478750 | 2540 | 2540 | 2540 | 2530 | 1020 |
| 458 | 20240827 | 130000 | 2826893105 | 2540 | 2540 | 2540 | 2540 | 109 |
| 459 | 20240827 | 125900 | 2826616245 | 2545 | 2535 | 2545 | 2535 | 714 |
| 460 | 20240827 | 125800 | 2824803890 | 2535 | 2535 | 2535 | 2520 | 132 |
| 461 | 20240827 | 125700 | 2824470335 | 2535 | 2515 | 2535 | 2515 | 389 |
| 462 | 20240827 | 125600 | 2823491110 | 2540 | 2520 | 2540 | 2520 | 1223 |
| 463 | 20240827 | 125500 | 2820400150 | 2515 | 2530 | 2540 | 2515 | 4184 |
| 464 | 20240827 | 125400 | 2809854340 | 2530 | 2540 | 2540 | 2530 | 2857 |
| 465 | 20240827 | 125300 | 2802607710 | 2540 | 2540 | 2540 | 2535 | 276 |
| 466 | 20240827 | 125200 | 2801906685 | 2540 | 2545 | 2545 | 2540 | 283 |
| 467 | 20240827 | 125100 | 2801187850 | 2545 | 2525 | 2555 | 2510 | 13676 |
| 468 | 20240827 | 125000 | 2766776265 | 2520 | 2545 | 2545 | 2520 | 13342 |
| 469 | 20240827 | 124900 | 2733015015 | 2545 | 2565 | 2565 | 2545 | 11148 |
| 470 | 20240827 | 124800 | 2704571820 | 2570 | 2560 | 2570 | 2560 | 11 |
| 471 | 20240827 | 124700 | 2704543650 | 2560 | 2570 | 2570 | 2560 | 152 |
| 472 | 20240827 | 124600 | 2704153030 | 2570 | 2570 | 2570 | 2570 | 0 |
| 473 | 20240827 | 124500 | 2704153030 | 2570 | 2570 | 2570 | 2570 | 1 |
| 474 | 20240827 | 124400 | 2704150460 | 2565 | 2565 | 2565 | 2565 | 0 |
| 475 | 20240827 | 124300 | 2704150460 | 2565 | 2565 | 2565 | 2565 | 1 |
| 476 | 20240827 | 124200 | 2704147895 | 2550 | 2560 | 2565 | 2550 | 5653 |
| 477 | 20240827 | 124100 | 2689679980 | 2560 | 2565 | 2565 | 2560 | 103 |
| 478 | 20240827 | 124000 | 2689415795 | 2565 | 2565 | 2565 | 2565 | 125 |
| 479 | 20240827 | 123900 | 2689095170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 480 | 20240827 | 123800 | 2689095170 | 2570 | 2565 | 2570 | 2550 | 2119 |
| 481 | 20240827 | 123700 | 2683682005 | 2550 | 2560 | 2565 | 2550 | 535 |
| 482 | 20240827 | 123600 | 2682314545 | 2560 | 2565 | 2565 | 2560 | 1030 |
| 483 | 20240827 | 123500 | 2679672600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 484 | 20240827 | 123400 | 2679672600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 485 | 20240827 | 123300 | 2679672600 | 2570 | 2570 | 2570 | 2545 | 909 |
| 486 | 20240827 | 123200 | 2677352115 | 2545 | 2545 | 2565 | 2545 | 1243 |
| 487 | 20240827 | 123100 | 2674187065 | 2545 | 2560 | 2560 | 2545 | 1889 |
| 488 | 20240827 | 123000 | 2669367290 | 2560 | 2560 | 2565 | 2560 | 4 |
| 489 | 20240827 | 122900 | 2669357045 | 2565 | 2565 | 2565 | 2545 | 2018 |
| 490 | 20240827 | 122800 | 2664219880 | 2550 | 2545 | 2550 | 2545 | 313 |
| 491 | 20240827 | 122700 | 2663423230 | 2550 | 2550 | 2550 | 2545 | 1307 |
| 492 | 20240827 | 122600 | 2660091980 | 2550 | 2545 | 2550 | 2545 | 980 |
| 493 | 20240827 | 122500 | 2657593880 | 2545 | 2555 | 2555 | 2545 | 1126 |
| 494 | 20240827 | 122400 | 2654724955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 495 | 20240827 | 122300 | 2654724955 | 2560 | 2560 | 2560 | 2560 | 504 |
| 496 | 20240827 | 122200 | 2653434715 | 2560 | 2560 | 2560 | 2560 | 3 |
| 497 | 20240827 | 122100 | 2653427035 | 2560 | 2565 | 2575 | 2560 | 3101 |
| 498 | 20240827 | 122000 | 2645486795 | 2575 | 2580 | 2580 | 2575 | 533 |
| 499 | 20240827 | 121900 | 2644113470 | 2580 | 2570 | 2580 | 2570 | 190 |
| 500 | 20240827 | 121800 | 2643624420 | 2560 | 2560 | 2560 | 2560 | 200 |
| 501 | 20240827 | 121700 | 2643112420 | 2560 | 2560 | 2560 | 2560 | 600 |
| 502 | 20240827 | 121600 | 2641576420 | 2560 | 2560 | 2560 | 2560 | 0 |
| 503 | 20240827 | 121500 | 2641576420 | 2560 | 2565 | 2570 | 2560 | 1348 |
| 504 | 20240827 | 121400 | 2638113600 | 2565 | 2560 | 2565 | 2560 | 1258 |
| 505 | 20240827 | 121300 | 2634889910 | 2560 | 2560 | 2560 | 2560 | 1053 |
| 506 | 20240827 | 121200 | 2632194230 | 2550 | 2545 | 2550 | 2540 | 5805 |
| 507 | 20240827 | 121100 | 2617393480 | 2545 | 2545 | 2545 | 2545 | 3388 |
| 508 | 20240827 | 121000 | 2608771020 | 2545 | 2545 | 2545 | 2545 | 0 |
| 509 | 20240827 | 120900 | 2608771020 | 2545 | 2550 | 2550 | 2545 | 1095 |
| 510 | 20240827 | 120800 | 2605984240 | 2550 | 2550 | 2550 | 2550 | 200 |
| 511 | 20240827 | 120700 | 2605474240 | 2550 | 2550 | 2550 | 2545 | 958 |
| 512 | 20240827 | 120600 | 2603031690 | 2550 | 2555 | 2555 | 2545 | 322 |
| 513 | 20240827 | 120500 | 2602211900 | 2545 | 2545 | 2545 | 2545 | 980 |
| 514 | 20240827 | 120400 | 2599717800 | 2545 | 2555 | 2555 | 2545 | 13381 |
| 515 | 20240827 | 120300 | 2565595470 | 2560 | 2565 | 2565 | 2560 | 1558 |
| 516 | 20240827 | 120200 | 2561606400 | 2565 | 2570 | 2570 | 2565 | 1569 |
| 517 | 20240827 | 120100 | 2557579710 | 2570 | 2570 | 2570 | 2570 | 250 |
| 518 | 20240827 | 120000 | 2556937210 | 2565 | 2560 | 2565 | 2555 | 473 |
| 519 | 20240827 | 115900 | 2555725455 | 2560 | 2565 | 2565 | 2555 | 3781 |
| 520 | 20240827 | 115800 | 2546050595 | 2560 | 2570 | 2570 | 2560 | 8829 |
| 521 | 20240827 | 115700 | 2523437710 | 2570 | 2580 | 2580 | 2570 | 3518 |
| 522 | 20240827 | 115600 | 2514394645 | 2580 | 2580 | 2580 | 2580 | 1022 |
| 523 | 20240827 | 115500 | 2511757885 | 2580 | 2600 | 2600 | 2580 | 357 |
| 524 | 20240827 | 115400 | 2510834605 | 2580 | 2610 | 2610 | 2580 | 302 |
| 525 | 20240827 | 115300 | 2510053035 | 2610 | 2600 | 2610 | 2590 | 168 |
| 526 | 20240827 | 115200 | 2509616155 | 2600 | 2600 | 2600 | 2575 | 3547 |
| 527 | 20240827 | 115100 | 2500480320 | 2600 | 2600 | 2600 | 2600 | 0 |
| 528 | 20240827 | 115000 | 2500480320 | 2600 | 2580 | 2600 | 2580 | 1654 |
| 529 | 20240827 | 114900 | 2496212920 | 2580 | 2580 | 2580 | 2580 | 29 |
| 530 | 20240827 | 114800 | 2496138100 | 2580 | 2575 | 2580 | 2575 | 2530 |
| 531 | 20240827 | 114700 | 2489614595 | 2575 | 2575 | 2575 | 2575 | 1322 |
| 532 | 20240827 | 114600 | 2486210445 | 2575 | 2600 | 2600 | 2575 | 1259 |
| 533 | 20240827 | 114500 | 2482958040 | 2600 | 2590 | 2600 | 2585 | 1510 |
| 534 | 20240827 | 114400 | 2479049080 | 2585 | 2585 | 2585 | 2585 | 708 |
| 535 | 20240827 | 114300 | 2477218900 | 2585 | 2580 | 2590 | 2580 | 1088 |
| 536 | 20240827 | 114200 | 2474409310 | 2580 | 2600 | 2600 | 2580 | 248 |
| 537 | 20240827 | 114100 | 2473767050 | 2570 | 2580 | 2600 | 2570 | 2532 |
| 538 | 20240827 | 114000 | 2467248240 | 2580 | 2580 | 2585 | 2580 | 4912 |
| 539 | 20240827 | 113900 | 2454575205 | 2580 | 2585 | 2585 | 2580 | 722 |
| 540 | 20240827 | 113800 | 2452711545 | 2590 | 2595 | 2595 | 2590 | 7 |
| 541 | 20240827 | 113700 | 2452693405 | 2595 | 2595 | 2595 | 2580 | 11262 |
| 542 | 20240827 | 113600 | 2423590370 | 2595 | 2595 | 2600 | 2595 | 348 |
| 543 | 20240827 | 113500 | 2422687120 | 2600 | 2600 | 2600 | 2600 | 353 |
| 544 | 20240827 | 113400 | 2421769320 | 2600 | 2600 | 2600 | 2595 | 1262 |
| 545 | 20240827 | 113300 | 2418491910 | 2615 | 2600 | 2615 | 2600 | 121 |
| 546 | 20240827 | 113200 | 2418177010 | 2615 | 2615 | 2615 | 2615 | 3 |
| 547 | 20240827 | 113100 | 2418169165 | 2615 | 2600 | 2620 | 2595 | 1000 |
| 548 | 20240827 | 113000 | 2415571260 | 2600 | 2610 | 2610 | 2600 | 10600 |
| 549 | 20240827 | 112900 | 2387977720 | 2610 | 2615 | 2620 | 2610 | 1525 |
| 550 | 20240827 | 112800 | 2383990280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 551 | 20240827 | 112700 | 2383990280 | 2620 | 2620 | 2620 | 2620 | 50 |
| 552 | 20240827 | 112600 | 2383859280 | 2615 | 2615 | 2615 | 2615 | 426 |
| 553 | 20240827 | 112500 | 2382745290 | 2610 | 2610 | 2610 | 2610 | 317 |
| 554 | 20240827 | 112400 | 2381917920 | 2610 | 2615 | 2615 | 2610 | 674 |
| 555 | 20240827 | 112300 | 2380155420 | 2615 | 2615 | 2615 | 2615 | 98 |
| 556 | 20240827 | 112200 | 2379899150 | 2615 | 2620 | 2620 | 2610 | 887 |
| 557 | 20240827 | 112100 | 2377582910 | 2625 | 2625 | 2625 | 2625 | 200 |
| 558 | 20240827 | 112000 | 2377057910 | 2615 | 2620 | 2620 | 2610 | 1343 |
| 559 | 20240827 | 111900 | 2373545345 | 2625 | 2625 | 2630 | 2625 | 2854 |
| 560 | 20240827 | 111800 | 2366043565 | 2625 | 2630 | 2630 | 2625 | 36 |
| 561 | 20240827 | 111700 | 2365949040 | 2630 | 2625 | 2630 | 2620 | 1152 |
| 562 | 20240827 | 111600 | 2362924125 | 2620 | 2620 | 2620 | 2615 | 674 |
| 563 | 20240827 | 111500 | 2361158265 | 2620 | 2615 | 2620 | 2615 | 134 |
| 564 | 20240827 | 111400 | 2360807495 | 2615 | 2620 | 2620 | 2615 | 504 |
| 565 | 20240827 | 111300 | 2359487035 | 2620 | 2615 | 2620 | 2615 | 720 |
| 566 | 20240827 | 111200 | 2357603645 | 2615 | 2605 | 2615 | 2605 | 3364 |
| 567 | 20240827 | 111100 | 2348840325 | 2605 | 2605 | 2615 | 2605 | 3174 |
| 568 | 20240827 | 111000 | 2340571945 | 2605 | 2615 | 2620 | 2605 | 10830 |
| 569 | 20240827 | 110900 | 2312320885 | 2615 | 2620 | 2625 | 2615 | 3155 |
| 570 | 20240827 | 110800 | 2304062805 | 2620 | 2620 | 2620 | 2620 | 668 |
| 571 | 20240827 | 110700 | 2302312645 | 2620 | 2625 | 2625 | 2615 | 2066 |
| 572 | 20240827 | 110600 | 2296902400 | 2620 | 2615 | 2625 | 2610 | 3677 |
| 573 | 20240827 | 110500 | 2287277665 | 2615 | 2615 | 2615 | 2615 | 210 |
| 574 | 20240827 | 110400 | 2286728515 | 2615 | 2610 | 2615 | 2605 | 3109 |
| 575 | 20240827 | 110300 | 2278613735 | 2615 | 2605 | 2615 | 2605 | 1645 |
| 576 | 20240827 | 110200 | 2274328470 | 2605 | 2615 | 2615 | 2605 | 321 |
| 577 | 20240827 | 110100 | 2273490650 | 2610 | 2620 | 2620 | 2605 | 1684 |
| 578 | 20240827 | 110000 | 2269097280 | 2605 | 2625 | 2625 | 2605 | 9552 |
| 579 | 20240827 | 105900 | 2244131195 | 2615 | 2615 | 2615 | 2615 | 1336 |
| 580 | 20240827 | 105800 | 2240637555 | 2615 | 2615 | 2615 | 2610 | 597 |
| 581 | 20240827 | 105700 | 2239076745 | 2625 | 2610 | 2625 | 2610 | 878 |
| 582 | 20240827 | 105600 | 2236784065 | 2610 | 2625 | 2625 | 2610 | 780 |
| 583 | 20240827 | 105500 | 2234747950 | 2630 | 2615 | 2630 | 2610 | 8216 |
| 584 | 20240827 | 105400 | 2213280665 | 2615 | 2625 | 2625 | 2615 | 4945 |
| 585 | 20240827 | 105300 | 2200322470 | 2625 | 2630 | 2630 | 2625 | 4864 |
| 586 | 20240827 | 105200 | 2187545840 | 2630 | 2650 | 2650 | 2630 | 513 |
| 587 | 20240827 | 105100 | 2186196530 | 2635 | 2635 | 2640 | 2635 | 1481 |
| 588 | 20240827 | 105000 | 2182290275 | 2635 | 2640 | 2650 | 2635 | 439 |
| 589 | 20240827 | 104900 | 2181131795 | 2640 | 2645 | 2645 | 2640 | 1904 |
| 590 | 20240827 | 104800 | 2176102730 | 2640 | 2635 | 2640 | 2630 | 2740 |
| 591 | 20240827 | 104700 | 2168878930 | 2635 | 2640 | 2650 | 2635 | 1057 |
| 592 | 20240827 | 104600 | 2166087805 | 2640 | 2645 | 2645 | 2640 | 4539 |
| 593 | 20240827 | 104500 | 2154102030 | 2645 | 2645 | 2645 | 2645 | 3016 |
| 594 | 20240827 | 104400 | 2146124710 | 2645 | 2650 | 2650 | 2640 | 1486 |
| 595 | 20240827 | 104300 | 2142191940 | 2650 | 2655 | 2655 | 2610 | 16916 |
| 596 | 20240827 | 104200 | 2097709845 | 2655 | 2660 | 2660 | 2655 | 5054 |
| 597 | 20240827 | 104100 | 2084273790 | 2665 | 2665 | 2665 | 2660 | 1109 |
| 598 | 20240827 | 104000 | 2081321810 | 2660 | 2665 | 2665 | 2660 | 4903 |
| 599 | 20240827 | 103900 | 2068261600 | 2665 | 2680 | 2680 | 2665 | 2950 |
| 600 | 20240827 | 103800 | 2060389785 | 2680 | 2660 | 2680 | 2660 | 46 |
| 601 | 20240827 | 103700 | 2060266705 | 2660 | 2665 | 2685 | 2660 | 687 |
| 602 | 20240827 | 103600 | 2058437825 | 2665 | 2685 | 2685 | 2665 | 4766 |
| 603 | 20240827 | 103500 | 2045681345 | 2685 | 2690 | 2690 | 2680 | 834 |
| 604 | 20240827 | 103400 | 2043442550 | 2690 | 2690 | 2690 | 2680 | 2703 |
| 605 | 20240827 | 103300 | 2036179220 | 2690 | 2690 | 2690 | 2685 | 6114 |
| 606 | 20240827 | 103200 | 2019746810 | 2690 | 2690 | 2690 | 2690 | 3482 |
| 607 | 20240827 | 103100 | 2010380230 | 2690 | 2690 | 2695 | 2685 | 1825 |
| 608 | 20240827 | 103000 | 2005472230 | 2695 | 2695 | 2695 | 2690 | 1447 |
| 609 | 20240827 | 102900 | 2001574295 | 2695 | 2690 | 2695 | 2675 | 2292 |
| 610 | 20240827 | 102800 | 1995420455 | 2695 | 2690 | 2695 | 2680 | 1657 |
| 611 | 20240827 | 102700 | 1990972760 | 2695 | 2695 | 2695 | 2690 | 752 |
| 612 | 20240827 | 102600 | 1988947880 | 2690 | 2690 | 2690 | 2675 | 3916 |
| 613 | 20240827 | 102500 | 1978414655 | 2690 | 2675 | 2690 | 2670 | 359 |
| 614 | 20240827 | 102400 | 1977454260 | 2675 | 2660 | 2690 | 2660 | 8909 |
| 615 | 20240827 | 102300 | 1953698215 | 2660 | 2660 | 2675 | 2645 | 5300 |
| 616 | 20240827 | 102200 | 1939606425 | 2665 | 2680 | 2680 | 2645 | 7033 |
| 617 | 20240827 | 102100 | 1920908955 | 2680 | 2700 | 2700 | 2675 | 11191 |
| 618 | 20240827 | 102000 | 1890784180 | 2700 | 2700 | 2700 | 2690 | 5433 |
| 619 | 20240827 | 101900 | 1876156190 | 2695 | 2700 | 2710 | 2695 | 4350 |
| 620 | 20240827 | 101800 | 1864418020 | 2710 | 2720 | 2720 | 2690 | 6046 |
| 621 | 20240827 | 101700 | 1848075120 | 2720 | 2715 | 2735 | 2715 | 6994 |
| 622 | 20240827 | 101600 | 1829041315 | 2715 | 2745 | 2745 | 2715 | 10886 |
| 623 | 20240827 | 101500 | 1799380670 | 2740 | 2745 | 2745 | 2705 | 22305 |
| 624 | 20240827 | 101400 | 1738516825 | 2745 | 2745 | 2750 | 2705 | 32932 |
| 625 | 20240827 | 101300 | 1648242145 | 2745 | 2715 | 2750 | 2705 | 30968 |
| 626 | 20240827 | 101200 | 1563619455 | 2705 | 2705 | 2715 | 2695 | 4171 |
| 627 | 20240827 | 101100 | 1552364725 | 2695 | 2695 | 2700 | 2685 | 9853 |
| 628 | 20240827 | 101000 | 1525849800 | 2695 | 2705 | 2710 | 2695 | 12322 |
| 629 | 20240827 | 100900 | 1492540490 | 2695 | 2695 | 2700 | 2685 | 12585 |
| 630 | 20240827 | 100800 | 1458696135 | 2690 | 2705 | 2710 | 2685 | 21035 |
| 631 | 20240827 | 100700 | 1401796780 | 2710 | 2665 | 2720 | 2660 | 31305 |
| 632 | 20240827 | 100600 | 1317508460 | 2660 | 2660 | 2665 | 2650 | 3127 |
| 633 | 20240827 | 100500 | 1309192635 | 2660 | 2660 | 2660 | 2650 | 15 |
| 634 | 20240827 | 100400 | 1309152855 | 2650 | 2660 | 2660 | 2650 | 482 |
| 635 | 20240827 | 100300 | 1307875405 | 2665 | 2660 | 2665 | 2650 | 6723 |
| 636 | 20240827 | 100200 | 1290034680 | 2660 | 2665 | 2670 | 2655 | 1643 |
| 637 | 20240827 | 100100 | 1285652565 | 2650 | 2660 | 2675 | 2645 | 8217 |
| 638 | 20240827 | 100000 | 1263768725 | 2660 | 2645 | 2665 | 2635 | 3203 |
| 639 | 20240827 | 095900 | 1255273305 | 2630 | 2610 | 2630 | 2610 | 9151 |
| 640 | 20240827 | 095800 | 1231347105 | 2610 | 2600 | 2610 | 2600 | 1933 |
| 641 | 20240827 | 095700 | 1226302285 | 2600 | 2620 | 2620 | 2600 | 2611 |
| 642 | 20240827 | 095600 | 1219505780 | 2620 | 2610 | 2620 | 2605 | 1149 |
| 643 | 20240827 | 095500 | 1216509620 | 2605 | 2600 | 2610 | 2600 | 963 |
| 644 | 20240827 | 095400 | 1214003075 | 2600 | 2610 | 2610 | 2600 | 3477 |
| 645 | 20240827 | 095300 | 1204953695 | 2605 | 2610 | 2610 | 2605 | 1552 |
| 646 | 20240827 | 095200 | 1200908335 | 2610 | 2620 | 2630 | 2610 | 4609 |
| 647 | 20240827 | 095100 | 1188857445 | 2620 | 2620 | 2620 | 2620 | 645 |
| 648 | 20240827 | 095000 | 1187167545 | 2620 | 2620 | 2635 | 2620 | 1408 |
| 649 | 20240827 | 094900 | 1183478570 | 2630 | 2615 | 2630 | 2615 | 259 |
| 650 | 20240827 | 094800 | 1182801270 | 2615 | 2615 | 2615 | 2615 | 1641 |
| 651 | 20240827 | 094700 | 1178510055 | 2615 | 2620 | 2620 | 2615 | 928 |
| 652 | 20240827 | 094600 | 1176080680 | 2625 | 2640 | 2640 | 2625 | 621 |
| 653 | 20240827 | 094500 | 1174450250 | 2645 | 2625 | 2645 | 2620 | 1869 |
| 654 | 20240827 | 094400 | 1169530245 | 2620 | 2645 | 2645 | 2620 | 663 |
| 655 | 20240827 | 094300 | 1167788570 | 2630 | 2650 | 2650 | 2630 | 2862 |
| 656 | 20240827 | 094200 | 1160239085 | 2645 | 2660 | 2660 | 2640 | 245 |
| 657 | 20240827 | 094100 | 1159591075 | 2640 | 2630 | 2665 | 2630 | 1713 |
| 658 | 20240827 | 094000 | 1155037300 | 2630 | 2675 | 2680 | 2620 | 11593 |
| 659 | 20240827 | 093900 | 1124270660 | 2670 | 2650 | 2670 | 2650 | 11435 |
| 660 | 20240827 | 093800 | 1093806275 | 2650 | 2635 | 2655 | 2635 | 13419 |
| 661 | 20240827 | 093700 | 1058366385 | 2630 | 2610 | 2640 | 2600 | 5798 |
| 662 | 20240827 | 093600 | 1043201350 | 2610 | 2640 | 2640 | 2605 | 5724 |
| 663 | 20240827 | 093500 | 1028182510 | 2640 | 2650 | 2650 | 2630 | 4785 |
| 664 | 20240827 | 093400 | 1015547565 | 2645 | 2630 | 2645 | 2630 | 612 |
| 665 | 20240827 | 093300 | 1013934305 | 2630 | 2640 | 2645 | 2630 | 6680 |
| 666 | 20240827 | 093200 | 996319030 | 2645 | 2635 | 2645 | 2635 | 1803 |
| 667 | 20240827 | 093100 | 991566745 | 2635 | 2660 | 2670 | 2635 | 14739 |
| 668 | 20240827 | 093000 | 952530445 | 2650 | 2620 | 2690 | 2620 | 20196 |
| 669 | 20240827 | 092900 | 898759170 | 2620 | 2610 | 2620 | 2610 | 1879 |
| 670 | 20240827 | 092800 | 893839545 | 2600 | 2595 | 2600 | 2595 | 498 |
| 671 | 20240827 | 092700 | 892545845 | 2600 | 2610 | 2620 | 2600 | 4831 |
| 672 | 20240827 | 092600 | 879920225 | 2610 | 2560 | 2620 | 2560 | 13627 |
| 673 | 20240827 | 092500 | 844592895 | 2555 | 2555 | 2560 | 2555 | 654 |
| 674 | 20240827 | 092400 | 842921425 | 2555 | 2555 | 2555 | 2550 | 1754 |
| 675 | 20240827 | 092300 | 838440295 | 2550 | 2560 | 2560 | 2550 | 11431 |
| 676 | 20240827 | 092200 | 809223130 | 2565 | 2570 | 2570 | 2565 | 1805 |
| 677 | 20240827 | 092100 | 804593300 | 2565 | 2565 | 2565 | 2560 | 1011 |
| 678 | 20240827 | 092000 | 802000835 | 2560 | 2555 | 2570 | 2555 | 5006 |
| 679 | 20240827 | 091900 | 789170070 | 2560 | 2520 | 2560 | 2515 | 14759 |
| 680 | 20240827 | 091800 | 751903135 | 2515 | 2525 | 2525 | 2515 | 16191 |
| 681 | 20240827 | 091700 | 711094505 | 2525 | 2535 | 2540 | 2525 | 7843 |
| 682 | 20240827 | 091600 | 691228235 | 2530 | 2540 | 2540 | 2530 | 3449 |
| 683 | 20240827 | 091500 | 682492165 | 2545 | 2550 | 2550 | 2540 | 5112 |
| 684 | 20240827 | 091400 | 669496430 | 2550 | 2545 | 2565 | 2540 | 11356 |
| 685 | 20240827 | 091300 | 640517175 | 2540 | 2530 | 2550 | 2530 | 9230 |
| 686 | 20240827 | 091200 | 617089365 | 2530 | 2560 | 2560 | 2530 | 6846 |
| 687 | 20240827 | 091100 | 599672465 | 2560 | 2550 | 2575 | 2545 | 7816 |
| 688 | 20240827 | 091000 | 579698870 | 2545 | 2550 | 2575 | 2530 | 31129 |
| 689 | 20240827 | 090900 | 500278715 | 2550 | 2575 | 2575 | 2545 | 11524 |
| 690 | 20240827 | 090800 | 470831125 | 2550 | 2590 | 2595 | 2545 | 13876 |
| 691 | 20240827 | 090700 | 435213275 | 2595 | 2585 | 2600 | 2580 | 5354 |
| 692 | 20240827 | 090600 | 421317765 | 2585 | 2520 | 2585 | 2510 | 33548 |
| 693 | 20240827 | 090500 | 336171770 | 2535 | 2615 | 2620 | 2510 | 64154 |
| 694 | 20240827 | 090400 | 172827320 | 2610 | 2645 | 2645 | 2610 | 10982 |
| 695 | 20240827 | 090300 | 144009620 | 2650 | 2635 | 2650 | 2625 | 7986 |
| 696 | 20240827 | 090200 | 123004365 | 2630 | 2680 | 2685 | 2630 | 6281 |
| 697 | 20240827 | 090100 | 106325920 | 2660 | 2615 | 2690 | 2615 | 26346 |
| 698 | 20240827 | 090000 | 37062590 | 2615 | 2600 | 2630 | 2600 | 14125 |