34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 3 | 20240903 | 203500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240903 | 203400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240903 | 203300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240903 | 203200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240903 | 203100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240903 | 203000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240903 | 202900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240903 | 202800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240903 | 202700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240903 | 202600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240903 | 202500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240903 | 202400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240903 | 202300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240903 | 202200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240903 | 202100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240903 | 202000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240903 | 201900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240903 | 201800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240903 | 201700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240903 | 201600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240903 | 201500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240903 | 201400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240903 | 201300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240903 | 201200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240903 | 201100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240903 | 201000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240903 | 200900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240903 | 200800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240903 | 200700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240903 | 200600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 33 | 20240903 | 200500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240903 | 200400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240903 | 200300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240903 | 200200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240903 | 200100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240903 | 200000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240903 | 195900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240903 | 195800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240903 | 195700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240903 | 195600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240903 | 195500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240903 | 195400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240903 | 195300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240903 | 195200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240903 | 195100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240903 | 195000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240903 | 194900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240903 | 194800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240903 | 194700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240903 | 194600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240903 | 194500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240903 | 194400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240903 | 194300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240903 | 194200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240903 | 194100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240903 | 194000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240903 | 193900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240903 | 193800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240903 | 193700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240903 | 193600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 63 | 20240903 | 193500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240903 | 193400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240903 | 193300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240903 | 193200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240903 | 193100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240903 | 193000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240903 | 192900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240903 | 192800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240903 | 192700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240903 | 192600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240903 | 192500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240903 | 192400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240903 | 192300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240903 | 192200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240903 | 192100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240903 | 192000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240903 | 191900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240903 | 191800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240903 | 191700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240903 | 191600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240903 | 191500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240903 | 191400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240903 | 191300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240903 | 191200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240903 | 191100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240903 | 191000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240903 | 190900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240903 | 190800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240903 | 190700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240903 | 190600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 93 | 20240903 | 190500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240903 | 190400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240903 | 190300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240903 | 190200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240903 | 190100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240903 | 190000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240903 | 185900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240903 | 185800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240903 | 185700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240903 | 185600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240903 | 185500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240903 | 185400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240903 | 185300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240903 | 185200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240903 | 185100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240903 | 185000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240903 | 184900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240903 | 184800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240903 | 184700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240903 | 184600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240903 | 184500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240903 | 184400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240903 | 184300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240903 | 184200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240903 | 184100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240903 | 184000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240903 | 183900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240903 | 183800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240903 | 183700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240903 | 183600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 123 | 20240903 | 183500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240903 | 183400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240903 | 183300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240903 | 183200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240903 | 183100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240903 | 183000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240903 | 182900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240903 | 182800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240903 | 182700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240903 | 182600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240903 | 182500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240903 | 182400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240903 | 182300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240903 | 182200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240903 | 182100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240903 | 182000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240903 | 181900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240903 | 181800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240903 | 181700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240903 | 181600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240903 | 181500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240903 | 181400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240903 | 181300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240903 | 181200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240903 | 181100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240903 | 181000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240903 | 180900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240903 | 180800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240903 | 180700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240903 | 180600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 153 | 20240903 | 180500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240903 | 180400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240903 | 180300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240903 | 180200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240903 | 180100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240903 | 180000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240903 | 175900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240903 | 175800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240903 | 175700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240903 | 175600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240903 | 175500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240903 | 175400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240903 | 175300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240903 | 175200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240903 | 175100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240903 | 175000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240903 | 174900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240903 | 174800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240903 | 174700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240903 | 174600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240903 | 174500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240903 | 174400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240903 | 174300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240903 | 174200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240903 | 174100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240903 | 174000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240903 | 173900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240903 | 173800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240903 | 173700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240903 | 173600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 183 | 20240903 | 173500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240903 | 173400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240903 | 173300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240903 | 173200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240903 | 173100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240903 | 173000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240903 | 172900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240903 | 172800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240903 | 172700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240903 | 172600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240903 | 172500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240903 | 172400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240903 | 172300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240903 | 172200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240903 | 172100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240903 | 172000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240903 | 171900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240903 | 171800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240903 | 171700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240903 | 171600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240903 | 171500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240903 | 171400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240903 | 171300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240903 | 171200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240903 | 171100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240903 | 171000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240903 | 170900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240903 | 170800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240903 | 170700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240903 | 170600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 213 | 20240903 | 170500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240903 | 170400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240903 | 170300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240903 | 170200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240903 | 170100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240903 | 170000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240903 | 165900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240903 | 165800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240903 | 165700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240903 | 165600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240903 | 165500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240903 | 165400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240903 | 165300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240903 | 165200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240903 | 165100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240903 | 165000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240903 | 164900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240903 | 164800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240903 | 164700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240903 | 164600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240903 | 164500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240903 | 164400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240903 | 164300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240903 | 164200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240903 | 164100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240903 | 164000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240903 | 163900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240903 | 163800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240903 | 163700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240903 | 163600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 243 | 20240903 | 163500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240903 | 163400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240903 | 163300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240903 | 163200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240903 | 163100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240903 | 163000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240903 | 162900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240903 | 162800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240903 | 162700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240903 | 162600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240903 | 162500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240903 | 162400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240903 | 162300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240903 | 162200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240903 | 162100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240903 | 162000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240903 | 161900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240903 | 161800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240903 | 161700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240903 | 161600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20240903 | 161500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20240903 | 161400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20240903 | 161300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20240903 | 161200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20240903 | 161100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20240903 | 161000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20240903 | 160900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20240903 | 160800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20240903 | 160700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20240903 | 160600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 273 | 20240903 | 160500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20240903 | 160400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20240903 | 160300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20240903 | 160200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20240903 | 160100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20240903 | 160000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20240903 | 155900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20240903 | 155800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20240903 | 155700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240903 | 155600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20240903 | 155500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20240903 | 155400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20240903 | 155300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20240903 | 155200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20240903 | 155100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20240903 | 155000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20240903 | 154900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20240903 | 154800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20240903 | 154700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20240903 | 154600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20240903 | 154500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20240903 | 154400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20240903 | 154300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20240903 | 154200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20240903 | 154100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20240903 | 154000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20240903 | 153900 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20240903 | 153800 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20240903 | 153700 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20240903 | 153600 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 303 | 20240903 | 153500 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20240903 | 153400 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20240903 | 153300 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20240903 | 153200 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20240903 | 153100 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20240903 | 153000 | 1926248655 | 2615 | 2615 | 2615 | 2615 | 10093 |
| 309 | 20240903 | 152900 | 1899855460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20240903 | 152800 | 1899855460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20240903 | 152700 | 1899855460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20240903 | 152600 | 1899855460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20240903 | 152500 | 1899855460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20240903 | 152400 | 1899855460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20240903 | 152300 | 1899855460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20240903 | 152200 | 1899855460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20240903 | 152100 | 1899855460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20240903 | 152000 | 1899855460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20240903 | 151900 | 1899855460 | 2620 | 2595 | 2625 | 2585 | 8461 |
| 320 | 20240903 | 151800 | 1877822550 | 2590 | 2580 | 2590 | 2580 | 5943 |
| 321 | 20240903 | 151700 | 1862460450 | 2585 | 2585 | 2585 | 2580 | 1508 |
| 322 | 20240903 | 151600 | 1858563690 | 2580 | 2595 | 2595 | 2580 | 11108 |
| 323 | 20240903 | 151500 | 1829844440 | 2595 | 2595 | 2600 | 2595 | 983 |
| 324 | 20240903 | 151400 | 1827293230 | 2595 | 2590 | 2595 | 2590 | 1616 |
| 325 | 20240903 | 151300 | 1823101135 | 2590 | 2590 | 2590 | 2590 | 1454 |
| 326 | 20240903 | 151200 | 1819335275 | 2585 | 2590 | 2590 | 2585 | 785 |
| 327 | 20240903 | 151100 | 1817303550 | 2585 | 2590 | 2590 | 2585 | 329 |
| 328 | 20240903 | 151000 | 1816452885 | 2590 | 2585 | 2590 | 2585 | 6813 |
| 329 | 20240903 | 150900 | 1798837410 | 2585 | 2585 | 2590 | 2585 | 1942 |
| 330 | 20240903 | 150800 | 1793817335 | 2590 | 2590 | 2590 | 2590 | 3 |
| 331 | 20240903 | 150700 | 1793809565 | 2590 | 2590 | 2590 | 2590 | 673 |
| 332 | 20240903 | 150600 | 1792066495 | 2585 | 2585 | 2585 | 2585 | 84 |
| 333 | 20240903 | 150500 | 1791849355 | 2590 | 2595 | 2595 | 2590 | 334 |
| 334 | 20240903 | 150400 | 1790984220 | 2590 | 2590 | 2590 | 2590 | 3042 |
| 335 | 20240903 | 150300 | 1783105440 | 2590 | 2585 | 2590 | 2585 | 639 |
| 336 | 20240903 | 150200 | 1781450890 | 2585 | 2585 | 2585 | 2585 | 78 |
| 337 | 20240903 | 150100 | 1781249260 | 2590 | 2600 | 2600 | 2590 | 3175 |
| 338 | 20240903 | 150000 | 1773025740 | 2605 | 2605 | 2605 | 2600 | 134 |
| 339 | 20240903 | 145900 | 1772677130 | 2605 | 2610 | 2610 | 2605 | 1824 |
| 340 | 20240903 | 145800 | 1767917985 | 2605 | 2600 | 2610 | 2600 | 16638 |
| 341 | 20240903 | 145700 | 1724521980 | 2585 | 2590 | 2590 | 2585 | 28 |
| 342 | 20240903 | 145600 | 1724449505 | 2590 | 2600 | 2600 | 2590 | 998 |
| 343 | 20240903 | 145500 | 1721864525 | 2600 | 2600 | 2600 | 2600 | 3 |
| 344 | 20240903 | 145400 | 1721856725 | 2600 | 2595 | 2600 | 2595 | 3842 |
| 345 | 20240903 | 145300 | 1711878460 | 2590 | 2590 | 2590 | 2575 | 878 |
| 346 | 20240903 | 145200 | 1709605130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 347 | 20240903 | 145100 | 1709605130 | 2570 | 2590 | 2590 | 2570 | 11193 |
| 348 | 20240903 | 145000 | 1680667915 | 2595 | 2595 | 2595 | 2585 | 583 |
| 349 | 20240903 | 144900 | 1679156730 | 2585 | 2585 | 2585 | 2585 | 70 |
| 350 | 20240903 | 144800 | 1678975780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 351 | 20240903 | 144700 | 1678975780 | 2585 | 2590 | 2590 | 2585 | 6551 |
| 352 | 20240903 | 144600 | 1662032950 | 2590 | 2595 | 2595 | 2590 | 661 |
| 353 | 20240903 | 144500 | 1660317725 | 2595 | 2595 | 2595 | 2595 | 771 |
| 354 | 20240903 | 144400 | 1658316980 | 2590 | 2600 | 2600 | 2590 | 103 |
| 355 | 20240903 | 144300 | 1658049800 | 2600 | 2600 | 2600 | 2595 | 228 |
| 356 | 20240903 | 144200 | 1657457875 | 2600 | 2590 | 2600 | 2590 | 3800 |
| 357 | 20240903 | 144100 | 1647589750 | 2590 | 2590 | 2590 | 2590 | 320 |
| 358 | 20240903 | 144000 | 1646760950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 359 | 20240903 | 143900 | 1646760950 | 2590 | 2590 | 2590 | 2590 | 2232 |
| 360 | 20240903 | 143800 | 1640980070 | 2590 | 2585 | 2590 | 2585 | 2302 |
| 361 | 20240903 | 143700 | 1635018640 | 2590 | 2590 | 2590 | 2590 | 610 |
| 362 | 20240903 | 143600 | 1633438740 | 2585 | 2590 | 2590 | 2585 | 1496 |
| 363 | 20240903 | 143500 | 1629564250 | 2590 | 2595 | 2600 | 2590 | 151 |
| 364 | 20240903 | 143400 | 1629171685 | 2600 | 2600 | 2600 | 2600 | 196 |
| 365 | 20240903 | 143300 | 1628662085 | 2600 | 2605 | 2610 | 2600 | 255 |
| 366 | 20240903 | 143200 | 1627996760 | 2605 | 2600 | 2605 | 2590 | 3009 |
| 367 | 20240903 | 143100 | 1620163600 | 2600 | 2585 | 2600 | 2585 | 4284 |
| 368 | 20240903 | 143000 | 1609080010 | 2585 | 2590 | 2590 | 2585 | 3572 |
| 369 | 20240903 | 142900 | 1599838250 | 2590 | 2590 | 2590 | 2590 | 192 |
| 370 | 20240903 | 142800 | 1599340970 | 2595 | 2595 | 2595 | 2595 | 0 |
| 371 | 20240903 | 142700 | 1599340970 | 2595 | 2585 | 2595 | 2585 | 106 |
| 372 | 20240903 | 142600 | 1599066190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 373 | 20240903 | 142500 | 1599066190 | 2585 | 2585 | 2585 | 2585 | 500 |
| 374 | 20240903 | 142400 | 1597773690 | 2585 | 2590 | 2595 | 2585 | 4787 |
| 375 | 20240903 | 142300 | 1585387615 | 2590 | 2585 | 2590 | 2585 | 25 |
| 376 | 20240903 | 142200 | 1585322890 | 2590 | 2590 | 2590 | 2590 | 12 |
| 377 | 20240903 | 142100 | 1585291810 | 2590 | 2590 | 2590 | 2590 | 0 |
| 378 | 20240903 | 142000 | 1585291810 | 2590 | 2590 | 2590 | 2590 | 1409 |
| 379 | 20240903 | 141900 | 1581642500 | 2590 | 2600 | 2600 | 2590 | 240 |
| 380 | 20240903 | 141800 | 1581018900 | 2600 | 2600 | 2600 | 2595 | 357 |
| 381 | 20240903 | 141700 | 1580091705 | 2595 | 2590 | 2600 | 2590 | 1603 |
| 382 | 20240903 | 141600 | 1575932785 | 2590 | 2590 | 2590 | 2590 | 493 |
| 383 | 20240903 | 141500 | 1574655915 | 2585 | 2585 | 2585 | 2585 | 276 |
| 384 | 20240903 | 141400 | 1573942455 | 2585 | 2585 | 2590 | 2585 | 406 |
| 385 | 20240903 | 141300 | 1572892845 | 2585 | 2585 | 2585 | 2585 | 59 |
| 386 | 20240903 | 141200 | 1572740330 | 2580 | 2580 | 2580 | 2580 | 300 |
| 387 | 20240903 | 141100 | 1571966330 | 2580 | 2580 | 2580 | 2580 | 5500 |
| 388 | 20240903 | 141000 | 1557776330 | 2580 | 2590 | 2590 | 2580 | 763 |
| 389 | 20240903 | 140900 | 1555800180 | 2570 | 2570 | 2570 | 2570 | 1033 |
| 390 | 20240903 | 140800 | 1553145370 | 2580 | 2580 | 2580 | 2565 | 24355 |
| 391 | 20240903 | 140700 | 1490334080 | 2585 | 2590 | 2590 | 2580 | 445 |
| 392 | 20240903 | 140600 | 1489185005 | 2580 | 2580 | 2580 | 2580 | 7252 |
| 393 | 20240903 | 140500 | 1470474845 | 2580 | 2580 | 2580 | 2580 | 0 |
| 394 | 20240903 | 140400 | 1470474845 | 2580 | 2585 | 2585 | 2580 | 17191 |
| 395 | 20240903 | 140300 | 1426042605 | 2585 | 2585 | 2585 | 2585 | 7485 |
| 396 | 20240903 | 140200 | 1406693880 | 2600 | 2600 | 2600 | 2600 | 50 |
| 397 | 20240903 | 140100 | 1406563880 | 2585 | 2590 | 2590 | 2585 | 786 |
| 398 | 20240903 | 140000 | 1404530600 | 2590 | 2600 | 2600 | 2590 | 2349 |
| 399 | 20240903 | 135900 | 1398438670 | 2590 | 2590 | 2600 | 2590 | 203 |
| 400 | 20240903 | 135800 | 1397912860 | 2590 | 2595 | 2595 | 2590 | 500 |
| 401 | 20240903 | 135700 | 1396615805 | 2595 | 2595 | 2595 | 2595 | 1867 |
| 402 | 20240903 | 135600 | 1391770940 | 2595 | 2595 | 2595 | 2595 | 303 |
| 403 | 20240903 | 135500 | 1390984655 | 2590 | 2590 | 2595 | 2590 | 250 |
| 404 | 20240903 | 135400 | 1390336905 | 2590 | 2590 | 2595 | 2590 | 1611 |
| 405 | 20240903 | 135300 | 1386160415 | 2590 | 2590 | 2590 | 2590 | 50 |
| 406 | 20240903 | 135200 | 1386030915 | 2590 | 2590 | 2590 | 2590 | 400 |
| 407 | 20240903 | 135100 | 1384994915 | 2590 | 2590 | 2590 | 2585 | 4205 |
| 408 | 20240903 | 135000 | 1374117170 | 2590 | 2585 | 2590 | 2585 | 23 |
| 409 | 20240903 | 134900 | 1374057700 | 2585 | 2585 | 2585 | 2585 | 368 |
| 410 | 20240903 | 134800 | 1373106420 | 2590 | 2590 | 2590 | 2590 | 0 |
| 411 | 20240903 | 134700 | 1373106420 | 2590 | 2585 | 2590 | 2585 | 22 |
| 412 | 20240903 | 134600 | 1373049450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 413 | 20240903 | 134500 | 1373049450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 414 | 20240903 | 134400 | 1373049450 | 2585 | 2585 | 2585 | 2585 | 130 |
| 415 | 20240903 | 134300 | 1372713400 | 2585 | 2585 | 2585 | 2585 | 0 |
| 416 | 20240903 | 134200 | 1372713400 | 2585 | 2585 | 2585 | 2585 | 515 |
| 417 | 20240903 | 134100 | 1371382125 | 2585 | 2585 | 2585 | 2585 | 2000 |
| 418 | 20240903 | 134000 | 1366212125 | 2590 | 2590 | 2590 | 2590 | 0 |
| 419 | 20240903 | 133900 | 1366212125 | 2590 | 2590 | 2590 | 2590 | 343 |
| 420 | 20240903 | 133800 | 1365323755 | 2590 | 2585 | 2590 | 2585 | 258 |
| 421 | 20240903 | 133700 | 1364656535 | 2590 | 2590 | 2590 | 2590 | 0 |
| 422 | 20240903 | 133600 | 1364656535 | 2590 | 2590 | 2590 | 2590 | 742 |
| 423 | 20240903 | 133500 | 1362734755 | 2595 | 2595 | 2595 | 2595 | 0 |
| 424 | 20240903 | 133400 | 1362734755 | 2595 | 2595 | 2595 | 2595 | 0 |
| 425 | 20240903 | 133300 | 1362734755 | 2595 | 2595 | 2595 | 2595 | 100 |
| 426 | 20240903 | 133200 | 1362475255 | 2585 | 2590 | 2590 | 2585 | 3029 |
| 427 | 20240903 | 133100 | 1354640240 | 2590 | 2590 | 2590 | 2590 | 250 |
| 428 | 20240903 | 133000 | 1353992740 | 2595 | 2585 | 2595 | 2585 | 689 |
| 429 | 20240903 | 132900 | 1352205085 | 2585 | 2585 | 2585 | 2585 | 100 |
| 430 | 20240903 | 132800 | 1351946585 | 2585 | 2585 | 2585 | 2585 | 101 |
| 431 | 20240903 | 132700 | 1351685500 | 2585 | 2585 | 2585 | 2585 | 342 |
| 432 | 20240903 | 132600 | 1350801430 | 2585 | 2590 | 2590 | 2585 | 15843 |
| 433 | 20240903 | 132500 | 1309844775 | 2585 | 2585 | 2585 | 2585 | 88 |
| 434 | 20240903 | 132400 | 1309617295 | 2595 | 2595 | 2595 | 2595 | 220 |
| 435 | 20240903 | 132300 | 1309046395 | 2595 | 2595 | 2595 | 2585 | 2144 |
| 436 | 20240903 | 132200 | 1303501765 | 2595 | 2590 | 2595 | 2585 | 452 |
| 437 | 20240903 | 132100 | 1302329745 | 2585 | 2590 | 2595 | 2585 | 1398 |
| 438 | 20240903 | 132000 | 1298712430 | 2580 | 2580 | 2580 | 2580 | 0 |
| 439 | 20240903 | 131900 | 1298712430 | 2580 | 2580 | 2580 | 2580 | 9 |
| 440 | 20240903 | 131800 | 1298689210 | 2590 | 2590 | 2590 | 2590 | 474 |
| 441 | 20240903 | 131700 | 1297461550 | 2590 | 2590 | 2590 | 2590 | 1 |
| 442 | 20240903 | 131600 | 1297458960 | 2590 | 2580 | 2590 | 2580 | 80 |
| 443 | 20240903 | 131500 | 1297252460 | 2595 | 2595 | 2595 | 2595 | 0 |
| 444 | 20240903 | 131400 | 1297252460 | 2595 | 2595 | 2595 | 2595 | 13 |
| 445 | 20240903 | 131300 | 1297218725 | 2595 | 2595 | 2595 | 2595 | 100 |
| 446 | 20240903 | 131200 | 1296959225 | 2580 | 2605 | 2605 | 2580 | 1496 |
| 447 | 20240903 | 131100 | 1293098970 | 2570 | 2570 | 2570 | 2570 | 645 |
| 448 | 20240903 | 131000 | 1291441320 | 2570 | 2580 | 2580 | 2570 | 2519 |
| 449 | 20240903 | 130900 | 1284948990 | 2580 | 2585 | 2585 | 2580 | 299 |
| 450 | 20240903 | 130800 | 1284176125 | 2585 | 2585 | 2585 | 2585 | 20 |
| 451 | 20240903 | 130700 | 1284124425 | 2585 | 2590 | 2590 | 2585 | 1830 |
| 452 | 20240903 | 130600 | 1279385495 | 2595 | 2595 | 2595 | 2595 | 0 |
| 453 | 20240903 | 130500 | 1279385495 | 2595 | 2595 | 2595 | 2590 | 231 |
| 454 | 20240903 | 130400 | 1278786355 | 2595 | 2595 | 2595 | 2595 | 10 |
| 455 | 20240903 | 130300 | 1278760405 | 2595 | 2595 | 2595 | 2595 | 1 |
| 456 | 20240903 | 130200 | 1278757810 | 2595 | 2595 | 2595 | 2595 | 8427 |
| 457 | 20240903 | 130100 | 1256889745 | 2600 | 2600 | 2600 | 2600 | 1452 |
| 458 | 20240903 | 130000 | 1253114545 | 2600 | 2600 | 2600 | 2600 | 135 |
| 459 | 20240903 | 125900 | 1252763545 | 2605 | 2605 | 2605 | 2605 | 122 |
| 460 | 20240903 | 125800 | 1252445735 | 2605 | 2605 | 2605 | 2605 | 2 |
| 461 | 20240903 | 125700 | 1252440525 | 2605 | 2600 | 2605 | 2600 | 19 |
| 462 | 20240903 | 125600 | 1252391035 | 2600 | 2605 | 2605 | 2600 | 1210 |
| 463 | 20240903 | 125500 | 1249239715 | 2605 | 2610 | 2610 | 2605 | 883 |
| 464 | 20240903 | 125400 | 1246935755 | 2610 | 2610 | 2610 | 2610 | 90 |
| 465 | 20240903 | 125300 | 1246700855 | 2610 | 2600 | 2610 | 2600 | 348 |
| 466 | 20240903 | 125200 | 1245796035 | 2605 | 2620 | 2620 | 2605 | 2715 |
| 467 | 20240903 | 125100 | 1238702975 | 2615 | 2610 | 2615 | 2610 | 449 |
| 468 | 20240903 | 125000 | 1237529795 | 2610 | 2600 | 2610 | 2600 | 2017 |
| 469 | 20240903 | 124900 | 1232281775 | 2600 | 2600 | 2600 | 2600 | 12 |
| 470 | 20240903 | 124800 | 1232250575 | 2595 | 2595 | 2595 | 2595 | 47 |
| 471 | 20240903 | 124700 | 1232128610 | 2595 | 2595 | 2595 | 2595 | 539 |
| 472 | 20240903 | 124600 | 1230729905 | 2595 | 2595 | 2595 | 2595 | 249 |
| 473 | 20240903 | 124500 | 1230083750 | 2595 | 2595 | 2595 | 2595 | 270 |
| 474 | 20240903 | 124400 | 1229383100 | 2600 | 2600 | 2600 | 2600 | 0 |
| 475 | 20240903 | 124300 | 1229383100 | 2600 | 2600 | 2600 | 2590 | 2111 |
| 476 | 20240903 | 124200 | 1223914475 | 2600 | 2595 | 2600 | 2595 | 1343 |
| 477 | 20240903 | 124100 | 1220428605 | 2595 | 2595 | 2595 | 2595 | 217 |
| 478 | 20240903 | 124000 | 1219865490 | 2595 | 2595 | 2595 | 2595 | 90 |
| 479 | 20240903 | 123900 | 1219631940 | 2590 | 2590 | 2590 | 2590 | 30 |
| 480 | 20240903 | 123800 | 1219554240 | 2590 | 2595 | 2595 | 2590 | 1199 |
| 481 | 20240903 | 123700 | 1216448305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 482 | 20240903 | 123600 | 1216448305 | 2595 | 2595 | 2595 | 2595 | 365 |
| 483 | 20240903 | 123500 | 1215501130 | 2600 | 2600 | 2600 | 2600 | 0 |
| 484 | 20240903 | 123400 | 1215501130 | 2600 | 2600 | 2600 | 2600 | 2414 |
| 485 | 20240903 | 123300 | 1209224730 | 2600 | 2615 | 2620 | 2600 | 5225 |
| 486 | 20240903 | 123200 | 1195627015 | 2615 | 2615 | 2615 | 2615 | 169 |
| 487 | 20240903 | 123100 | 1195185080 | 2615 | 2615 | 2615 | 2615 | 749 |
| 488 | 20240903 | 123000 | 1193226445 | 2615 | 2600 | 2615 | 2600 | 375 |
| 489 | 20240903 | 122900 | 1192249535 | 2600 | 2600 | 2600 | 2600 | 593 |
| 490 | 20240903 | 122800 | 1190707735 | 2600 | 2595 | 2600 | 2595 | 108 |
| 491 | 20240903 | 122700 | 1190427385 | 2595 | 2595 | 2595 | 2595 | 874 |
| 492 | 20240903 | 122600 | 1188159355 | 2595 | 2595 | 2595 | 2595 | 310 |
| 493 | 20240903 | 122500 | 1187354905 | 2595 | 2600 | 2600 | 2595 | 345 |
| 494 | 20240903 | 122400 | 1186459625 | 2600 | 2600 | 2600 | 2600 | 0 |
| 495 | 20240903 | 122300 | 1186459625 | 2600 | 2595 | 2600 | 2595 | 384 |
| 496 | 20240903 | 122200 | 1185462475 | 2595 | 2595 | 2600 | 2595 | 561 |
| 497 | 20240903 | 122100 | 1184006425 | 2600 | 2600 | 2600 | 2595 | 58 |
| 498 | 20240903 | 122000 | 1183855635 | 2600 | 2600 | 2600 | 2600 | 55 |
| 499 | 20240903 | 121900 | 1183712635 | 2600 | 2600 | 2600 | 2600 | 500 |
| 500 | 20240903 | 121800 | 1182412635 | 2600 | 2600 | 2600 | 2600 | 1374 |
| 501 | 20240903 | 121700 | 1178840235 | 2595 | 2595 | 2595 | 2595 | 247 |
| 502 | 20240903 | 121600 | 1178199270 | 2580 | 2580 | 2580 | 2580 | 0 |
| 503 | 20240903 | 121500 | 1178199270 | 2580 | 2585 | 2585 | 2580 | 119 |
| 504 | 20240903 | 121400 | 1177892160 | 2580 | 2575 | 2580 | 2575 | 103 |
| 505 | 20240903 | 121300 | 1177626435 | 2595 | 2595 | 2595 | 2595 | 70 |
| 506 | 20240903 | 121200 | 1177444785 | 2595 | 2595 | 2595 | 2595 | 26 |
| 507 | 20240903 | 121100 | 1177377315 | 2595 | 2595 | 2595 | 2595 | 125 |
| 508 | 20240903 | 121000 | 1177052940 | 2590 | 2575 | 2590 | 2575 | 167 |
| 509 | 20240903 | 120900 | 1176622660 | 2570 | 2590 | 2590 | 2570 | 1583 |
| 510 | 20240903 | 120800 | 1172536895 | 2595 | 2610 | 2610 | 2595 | 738 |
| 511 | 20240903 | 120700 | 1170621500 | 2595 | 2620 | 2625 | 2595 | 2408 |
| 512 | 20240903 | 120600 | 1164327600 | 2620 | 2605 | 2620 | 2605 | 2788 |
| 513 | 20240903 | 120500 | 1157030880 | 2605 | 2600 | 2605 | 2600 | 1960 |
| 514 | 20240903 | 120400 | 1151934675 | 2600 | 2595 | 2600 | 2595 | 88 |
| 515 | 20240903 | 120300 | 1151706125 | 2595 | 2595 | 2595 | 2595 | 62 |
| 516 | 20240903 | 120200 | 1151545235 | 2600 | 2600 | 2600 | 2600 | 1 |
| 517 | 20240903 | 120100 | 1151542635 | 2595 | 2595 | 2595 | 2595 | 530 |
| 518 | 20240903 | 120000 | 1150167285 | 2590 | 2595 | 2595 | 2590 | 237 |
| 519 | 20240903 | 115900 | 1149553310 | 2595 | 2600 | 2600 | 2595 | 24 |
| 520 | 20240903 | 115800 | 1149491005 | 2600 | 2600 | 2600 | 2600 | 10 |
| 521 | 20240903 | 115700 | 1149465005 | 2600 | 2600 | 2600 | 2600 | 0 |
| 522 | 20240903 | 115600 | 1149465005 | 2600 | 2580 | 2600 | 2580 | 5960 |
| 523 | 20240903 | 115500 | 1134075945 | 2580 | 2580 | 2580 | 2580 | 278 |
| 524 | 20240903 | 115400 | 1133358705 | 2565 | 2580 | 2580 | 2565 | 61 |
| 525 | 20240903 | 115300 | 1133201745 | 2580 | 2595 | 2595 | 2580 | 677 |
| 526 | 20240903 | 115200 | 1131450800 | 2595 | 2595 | 2595 | 2595 | 446 |
| 527 | 20240903 | 115100 | 1130293430 | 2595 | 2595 | 2595 | 2595 | 203 |
| 528 | 20240903 | 115000 | 1129766645 | 2595 | 2595 | 2600 | 2595 | 788 |
| 529 | 20240903 | 114900 | 1127721780 | 2590 | 2595 | 2595 | 2590 | 735 |
| 530 | 20240903 | 114800 | 1125817265 | 2595 | 2600 | 2600 | 2595 | 43 |
| 531 | 20240903 | 114700 | 1125705665 | 2600 | 2605 | 2605 | 2600 | 1188 |
| 532 | 20240903 | 114600 | 1122616615 | 2600 | 2595 | 2620 | 2590 | 4387 |
| 533 | 20240903 | 114500 | 1111177460 | 2590 | 2590 | 2590 | 2590 | 21 |
| 534 | 20240903 | 114400 | 1111123070 | 2590 | 2595 | 2595 | 2590 | 170 |
| 535 | 20240903 | 114300 | 1110682150 | 2600 | 2605 | 2615 | 2600 | 219 |
| 536 | 20240903 | 114200 | 1110112200 | 2615 | 2590 | 2615 | 2590 | 4330 |
| 537 | 20240903 | 114100 | 1098833835 | 2590 | 2600 | 2600 | 2590 | 2039 |
| 538 | 20240903 | 114000 | 1093541665 | 2605 | 2600 | 2605 | 2600 | 2936 |
| 539 | 20240903 | 113900 | 1085906845 | 2600 | 2600 | 2600 | 2600 | 2188 |
| 540 | 20240903 | 113800 | 1080218045 | 2600 | 2600 | 2600 | 2600 | 50 |
| 541 | 20240903 | 113700 | 1080088045 | 2580 | 2600 | 2600 | 2575 | 4373 |
| 542 | 20240903 | 113600 | 1068725755 | 2600 | 2575 | 2600 | 2575 | 4317 |
| 543 | 20240903 | 113500 | 1057523380 | 2575 | 2565 | 2575 | 2565 | 2830 |
| 544 | 20240903 | 113400 | 1050255520 | 2550 | 2550 | 2550 | 2550 | 197 |
| 545 | 20240903 | 113300 | 1049753170 | 2530 | 2550 | 2550 | 2530 | 3965 |
| 546 | 20240903 | 113200 | 1039684670 | 2550 | 2550 | 2550 | 2550 | 1153 |
| 547 | 20240903 | 113100 | 1036744520 | 2550 | 2550 | 2550 | 2550 | 271 |
| 548 | 20240903 | 113000 | 1036053470 | 2550 | 2550 | 2550 | 2550 | 1074 |
| 549 | 20240903 | 112900 | 1033314770 | 2550 | 2565 | 2565 | 2550 | 538 |
| 550 | 20240903 | 112800 | 1031942855 | 2565 | 2555 | 2565 | 2555 | 2439 |
| 551 | 20240903 | 112700 | 1025690980 | 2565 | 2565 | 2565 | 2565 | 0 |
| 552 | 20240903 | 112600 | 1025690980 | 2565 | 2570 | 2570 | 2565 | 594 |
| 553 | 20240903 | 112500 | 1024166935 | 2570 | 2570 | 2570 | 2570 | 1 |
| 554 | 20240903 | 112400 | 1024164365 | 2555 | 2555 | 2555 | 2555 | 10 |
| 555 | 20240903 | 112300 | 1024138815 | 2550 | 2550 | 2550 | 2550 | 44 |
| 556 | 20240903 | 112200 | 1024026615 | 2550 | 2570 | 2570 | 2550 | 337 |
| 557 | 20240903 | 112100 | 1023167225 | 2570 | 2565 | 2570 | 2565 | 1394 |
| 558 | 20240903 | 112000 | 1019590235 | 2565 | 2565 | 2565 | 2565 | 0 |
| 559 | 20240903 | 111900 | 1019590235 | 2565 | 2560 | 2565 | 2560 | 250 |
| 560 | 20240903 | 111800 | 1018950225 | 2560 | 2555 | 2560 | 2555 | 1016 |
| 561 | 20240903 | 111700 | 1016350765 | 2560 | 2560 | 2565 | 2560 | 978 |
| 562 | 20240903 | 111600 | 1013843065 | 2560 | 2555 | 2560 | 2555 | 667 |
| 563 | 20240903 | 111500 | 1012138560 | 2555 | 2555 | 2555 | 2555 | 0 |
| 564 | 20240903 | 111400 | 1012138560 | 2555 | 2540 | 2555 | 2540 | 1141 |
| 565 | 20240903 | 111300 | 1009225900 | 2535 | 2535 | 2535 | 2535 | 0 |
| 566 | 20240903 | 111200 | 1009225900 | 2535 | 2540 | 2540 | 2535 | 1538 |
| 567 | 20240903 | 111100 | 1005321380 | 2540 | 2540 | 2540 | 2540 | 1132 |
| 568 | 20240903 | 111000 | 1002446100 | 2535 | 2535 | 2535 | 2535 | 1 |
| 569 | 20240903 | 110900 | 1002443565 | 2540 | 2545 | 2545 | 2540 | 457 |
| 570 | 20240903 | 110800 | 1001280800 | 2545 | 2545 | 2545 | 2545 | 0 |
| 571 | 20240903 | 110700 | 1001280800 | 2545 | 2545 | 2545 | 2545 | 100 |
| 572 | 20240903 | 110600 | 1001026300 | 2540 | 2550 | 2550 | 2540 | 4838 |
| 573 | 20240903 | 110500 | 988727625 | 2560 | 2560 | 2560 | 2560 | 60 |
| 574 | 20240903 | 110400 | 988574025 | 2545 | 2545 | 2545 | 2545 | 88 |
| 575 | 20240903 | 110300 | 988350065 | 2560 | 2545 | 2560 | 2545 | 838 |
| 576 | 20240903 | 110200 | 986217325 | 2545 | 2550 | 2550 | 2545 | 2093 |
| 577 | 20240903 | 110100 | 980890615 | 2550 | 2550 | 2550 | 2550 | 477 |
| 578 | 20240903 | 110000 | 979674265 | 2550 | 2550 | 2550 | 2550 | 1 |
| 579 | 20240903 | 105900 | 979671715 | 2550 | 2550 | 2550 | 2550 | 0 |
| 580 | 20240903 | 105800 | 979671715 | 2550 | 2550 | 2550 | 2550 | 200 |
| 581 | 20240903 | 105700 | 979161715 | 2550 | 2550 | 2550 | 2550 | 0 |
| 582 | 20240903 | 105600 | 979161715 | 2550 | 2550 | 2550 | 2550 | 0 |
| 583 | 20240903 | 105500 | 979161715 | 2550 | 2550 | 2550 | 2550 | 0 |
| 584 | 20240903 | 105400 | 979161715 | 2550 | 2550 | 2550 | 2550 | 1 |
| 585 | 20240903 | 105300 | 979159165 | 2550 | 2550 | 2550 | 2545 | 244 |
| 586 | 20240903 | 105200 | 978537185 | 2565 | 2545 | 2565 | 2545 | 719 |
| 587 | 20240903 | 105100 | 976700015 | 2545 | 2545 | 2545 | 2545 | 0 |
| 588 | 20240903 | 105000 | 976700015 | 2545 | 2560 | 2560 | 2545 | 51 |
| 589 | 20240903 | 104900 | 976569635 | 2560 | 2560 | 2560 | 2560 | 210 |
| 590 | 20240903 | 104800 | 976032035 | 2560 | 2560 | 2565 | 2560 | 321 |
| 591 | 20240903 | 104700 | 975210265 | 2545 | 2545 | 2545 | 2545 | 4 |
| 592 | 20240903 | 104600 | 975200085 | 2560 | 2560 | 2560 | 2560 | 150 |
| 593 | 20240903 | 104500 | 974816085 | 2545 | 2545 | 2545 | 2545 | 0 |
| 594 | 20240903 | 104400 | 974816085 | 2545 | 2545 | 2545 | 2545 | 0 |
| 595 | 20240903 | 104300 | 974816085 | 2545 | 2550 | 2550 | 2540 | 3005 |
| 596 | 20240903 | 104200 | 967160885 | 2570 | 2575 | 2575 | 2550 | 3 |
| 597 | 20240903 | 104100 | 967153190 | 2575 | 2565 | 2575 | 2565 | 480 |
| 598 | 20240903 | 104000 | 965919915 | 2550 | 2565 | 2565 | 2550 | 151 |
| 599 | 20240903 | 103900 | 965534545 | 2550 | 2555 | 2555 | 2550 | 200 |
| 600 | 20240903 | 103800 | 965024490 | 2550 | 2550 | 2550 | 2550 | 4 |
| 601 | 20240903 | 103700 | 965014290 | 2565 | 2565 | 2565 | 2565 | 257 |
| 602 | 20240903 | 103600 | 964355085 | 2565 | 2565 | 2565 | 2565 | 1054 |
| 603 | 20240903 | 103500 | 961651575 | 2565 | 2565 | 2565 | 2565 | 300 |
| 604 | 20240903 | 103400 | 960882075 | 2565 | 2560 | 2565 | 2535 | 1263 |
| 605 | 20240903 | 103300 | 957648395 | 2560 | 2530 | 2560 | 2530 | 1100 |
| 606 | 20240903 | 103200 | 954839345 | 2530 | 2535 | 2535 | 2530 | 2755 |
| 607 | 20240903 | 103100 | 947866600 | 2540 | 2540 | 2560 | 2540 | 3919 |
| 608 | 20240903 | 103000 | 937912260 | 2550 | 2550 | 2550 | 2550 | 1957 |
| 609 | 20240903 | 102900 | 932921910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 610 | 20240903 | 102800 | 932921910 | 2550 | 2550 | 2555 | 2550 | 407 |
| 611 | 20240903 | 102700 | 931882595 | 2550 | 2550 | 2550 | 2550 | 2 |
| 612 | 20240903 | 102600 | 931877495 | 2550 | 2550 | 2550 | 2550 | 760 |
| 613 | 20240903 | 102500 | 929939495 | 2550 | 2540 | 2550 | 2540 | 1355 |
| 614 | 20240903 | 102400 | 926490860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 615 | 20240903 | 102300 | 926490860 | 2525 | 2530 | 2530 | 2525 | 1000 |
| 616 | 20240903 | 102200 | 923965810 | 2525 | 2525 | 2525 | 2525 | 2 |
| 617 | 20240903 | 102100 | 923960760 | 2525 | 2540 | 2540 | 2525 | 4913 |
| 618 | 20240903 | 102000 | 911526250 | 2540 | 2550 | 2550 | 2540 | 1727 |
| 619 | 20240903 | 101900 | 907135060 | 2550 | 2550 | 2550 | 2550 | 239 |
| 620 | 20240903 | 101800 | 906525610 | 2555 | 2555 | 2555 | 2555 | 191 |
| 621 | 20240903 | 101700 | 906037605 | 2560 | 2560 | 2560 | 2560 | 725 |
| 622 | 20240903 | 101600 | 904181605 | 2560 | 2550 | 2560 | 2550 | 168 |
| 623 | 20240903 | 101500 | 903751555 | 2550 | 2550 | 2550 | 2550 | 235 |
| 624 | 20240903 | 101400 | 903152305 | 2550 | 2550 | 2550 | 2550 | 300 |
| 625 | 20240903 | 101300 | 902387305 | 2550 | 2550 | 2550 | 2550 | 2251 |
| 626 | 20240903 | 101200 | 896647255 | 2550 | 2550 | 2550 | 2550 | 860 |
| 627 | 20240903 | 101100 | 894454255 | 2550 | 2545 | 2550 | 2545 | 68 |
| 628 | 20240903 | 101000 | 894281105 | 2565 | 2550 | 2565 | 2545 | 219 |
| 629 | 20240903 | 100900 | 893722715 | 2550 | 2550 | 2550 | 2550 | 245 |
| 630 | 20240903 | 100800 | 893097965 | 2550 | 2550 | 2550 | 2550 | 698 |
| 631 | 20240903 | 100700 | 891318065 | 2550 | 2550 | 2550 | 2550 | 184 |
| 632 | 20240903 | 100600 | 890848865 | 2565 | 2560 | 2565 | 2560 | 18 |
| 633 | 20240903 | 100500 | 890802745 | 2560 | 2560 | 2560 | 2560 | 702 |
| 634 | 20240903 | 100400 | 889005625 | 2565 | 2560 | 2565 | 2560 | 1001 |
| 635 | 20240903 | 100300 | 886443060 | 2560 | 2550 | 2560 | 2550 | 411 |
| 636 | 20240903 | 100200 | 885391010 | 2560 | 2560 | 2560 | 2560 | 0 |
| 637 | 20240903 | 100100 | 885391010 | 2560 | 2565 | 2565 | 2560 | 423 |
| 638 | 20240903 | 100000 | 884307975 | 2565 | 2565 | 2565 | 2560 | 795 |
| 639 | 20240903 | 095900 | 882272330 | 2570 | 2565 | 2570 | 2565 | 468 |
| 640 | 20240903 | 095800 | 881069745 | 2560 | 2550 | 2560 | 2545 | 1181 |
| 641 | 20240903 | 095700 | 878054505 | 2550 | 2550 | 2550 | 2550 | 120 |
| 642 | 20240903 | 095600 | 877748505 | 2545 | 2540 | 2545 | 2540 | 285 |
| 643 | 20240903 | 095500 | 877023185 | 2540 | 2550 | 2550 | 2540 | 1066 |
| 644 | 20240903 | 095400 | 874310050 | 2550 | 2555 | 2555 | 2550 | 2489 |
| 645 | 20240903 | 095300 | 867961135 | 2555 | 2560 | 2560 | 2555 | 1073 |
| 646 | 20240903 | 095200 | 865219210 | 2560 | 2555 | 2560 | 2555 | 89 |
| 647 | 20240903 | 095100 | 864991400 | 2555 | 2560 | 2570 | 2555 | 2799 |
| 648 | 20240903 | 095000 | 857829675 | 2560 | 2565 | 2565 | 2560 | 1057 |
| 649 | 20240903 | 094900 | 855122505 | 2575 | 2575 | 2575 | 2575 | 1322 |
| 650 | 20240903 | 094800 | 851718355 | 2575 | 2585 | 2585 | 2575 | 3553 |
| 651 | 20240903 | 094700 | 842555930 | 2585 | 2585 | 2585 | 2580 | 28 |
| 652 | 20240903 | 094600 | 842483590 | 2585 | 2580 | 2585 | 2580 | 2704 |
| 653 | 20240903 | 094500 | 835501775 | 2580 | 2575 | 2580 | 2575 | 410 |
| 654 | 20240903 | 094400 | 834445980 | 2575 | 2565 | 2575 | 2560 | 3774 |
| 655 | 20240903 | 094300 | 824742875 | 2570 | 2550 | 2570 | 2550 | 1243 |
| 656 | 20240903 | 094200 | 821566380 | 2550 | 2550 | 2550 | 2550 | 149 |
| 657 | 20240903 | 094100 | 821186430 | 2560 | 2550 | 2560 | 2550 | 401 |
| 658 | 20240903 | 094000 | 820161835 | 2555 | 2555 | 2555 | 2550 | 473 |
| 659 | 20240903 | 093900 | 818953585 | 2555 | 2545 | 2555 | 2545 | 782 |
| 660 | 20240903 | 093800 | 816961265 | 2540 | 2540 | 2545 | 2540 | 1302 |
| 661 | 20240903 | 093700 | 813649830 | 2545 | 2540 | 2545 | 2540 | 2117 |
| 662 | 20240903 | 093600 | 808262165 | 2545 | 2545 | 2545 | 2530 | 4161 |
| 663 | 20240903 | 093500 | 797695985 | 2545 | 2545 | 2550 | 2545 | 2466 |
| 664 | 20240903 | 093400 | 791416490 | 2550 | 2550 | 2555 | 2550 | 1487 |
| 665 | 20240903 | 093300 | 787623165 | 2550 | 2565 | 2565 | 2550 | 5998 |
| 666 | 20240903 | 093200 | 772277205 | 2560 | 2570 | 2575 | 2560 | 3143 |
| 667 | 20240903 | 093100 | 764216255 | 2575 | 2570 | 2575 | 2570 | 735 |
| 668 | 20240903 | 093000 | 762326370 | 2580 | 2570 | 2580 | 2570 | 1237 |
| 669 | 20240903 | 092900 | 759136740 | 2575 | 2585 | 2585 | 2575 | 2785 |
| 670 | 20240903 | 092800 | 751962505 | 2585 | 2590 | 2595 | 2575 | 4997 |
| 671 | 20240903 | 092700 | 739041525 | 2585 | 2590 | 2590 | 2585 | 1189 |
| 672 | 20240903 | 092600 | 735966835 | 2590 | 2595 | 2595 | 2580 | 1444 |
| 673 | 20240903 | 092500 | 732236030 | 2595 | 2585 | 2595 | 2575 | 2451 |
| 674 | 20240903 | 092400 | 725898615 | 2590 | 2585 | 2610 | 2565 | 6935 |
| 675 | 20240903 | 092300 | 708010915 | 2575 | 2580 | 2580 | 2560 | 13857 |
| 676 | 20240903 | 092200 | 672423980 | 2575 | 2615 | 2615 | 2575 | 10069 |
| 677 | 20240903 | 092100 | 646324720 | 2615 | 2615 | 2615 | 2610 | 7143 |
| 678 | 20240903 | 092000 | 627661495 | 2610 | 2625 | 2625 | 2610 | 6682 |
| 679 | 20240903 | 091900 | 610167260 | 2625 | 2635 | 2680 | 2590 | 28441 |
| 680 | 20240903 | 091800 | 535833210 | 2640 | 2675 | 2700 | 2630 | 19074 |
| 681 | 20240903 | 091700 | 484945455 | 2690 | 2680 | 2700 | 2660 | 39435 |
| 682 | 20240903 | 091600 | 378757785 | 2680 | 2625 | 2680 | 2625 | 31939 |
| 683 | 20240903 | 091500 | 294045755 | 2625 | 2620 | 2630 | 2610 | 2338 |
| 684 | 20240903 | 091400 | 287918205 | 2630 | 2600 | 2630 | 2600 | 13029 |
| 685 | 20240903 | 091300 | 253790265 | 2600 | 2580 | 2600 | 2575 | 6009 |
| 686 | 20240903 | 091200 | 238250165 | 2580 | 2590 | 2590 | 2575 | 1160 |
| 687 | 20240903 | 091100 | 235257930 | 2590 | 2595 | 2595 | 2580 | 116 |
| 688 | 20240903 | 091000 | 234958130 | 2580 | 2575 | 2595 | 2575 | 11046 |
| 689 | 20240903 | 090900 | 206418455 | 2580 | 2575 | 2580 | 2575 | 3182 |
| 690 | 20240903 | 090800 | 198213765 | 2575 | 2595 | 2595 | 2575 | 6483 |
| 691 | 20240903 | 090700 | 181435360 | 2595 | 2620 | 2625 | 2590 | 7474 |
| 692 | 20240903 | 090600 | 161980485 | 2630 | 2625 | 2635 | 2620 | 16370 |
| 693 | 20240903 | 090500 | 118916545 | 2625 | 2605 | 2630 | 2605 | 21601 |
| 694 | 20240903 | 090400 | 62295895 | 2605 | 2555 | 2620 | 2550 | 8381 |
| 695 | 20240903 | 090300 | 40646460 | 2545 | 2525 | 2555 | 2525 | 4167 |
| 696 | 20240903 | 090200 | 30016160 | 2550 | 2550 | 2550 | 2520 | 1613 |
| 697 | 20240903 | 090100 | 25913630 | 2550 | 2495 | 2550 | 2495 | 3076 |
| 698 | 20240903 | 090000 | 18159165 | 2485 | 2460 | 2515 | 2460 | 7284 |