36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 3 | 20240912 | 203500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240912 | 203400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240912 | 203300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240912 | 203200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240912 | 203100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240912 | 203000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240912 | 202900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240912 | 202800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240912 | 202700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240912 | 202600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240912 | 202500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240912 | 202400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240912 | 202300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240912 | 202200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240912 | 202100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240912 | 202000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240912 | 201900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240912 | 201800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240912 | 201700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240912 | 201600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240912 | 201500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240912 | 201400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240912 | 201300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240912 | 201200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240912 | 201100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240912 | 201000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240912 | 200900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240912 | 200800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240912 | 200700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240912 | 200600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 33 | 20240912 | 200500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240912 | 200400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240912 | 200300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240912 | 200200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240912 | 200100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240912 | 200000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240912 | 195900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240912 | 195800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240912 | 195700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240912 | 195600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240912 | 195500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240912 | 195400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240912 | 195300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240912 | 195200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240912 | 195100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240912 | 195000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240912 | 194900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240912 | 194800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240912 | 194700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240912 | 194600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240912 | 194500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240912 | 194400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240912 | 194300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240912 | 194200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240912 | 194100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240912 | 194000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240912 | 193900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240912 | 193800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240912 | 193700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240912 | 193600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 63 | 20240912 | 193500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240912 | 193400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240912 | 193300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240912 | 193200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240912 | 193100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240912 | 193000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240912 | 192900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240912 | 192800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240912 | 192700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240912 | 192600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240912 | 192500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240912 | 192400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240912 | 192300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240912 | 192200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240912 | 192100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240912 | 192000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240912 | 191900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240912 | 191800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240912 | 191700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240912 | 191600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240912 | 191500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240912 | 191400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240912 | 191300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240912 | 191200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240912 | 191100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240912 | 191000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240912 | 190900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240912 | 190800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240912 | 190700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240912 | 190600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 93 | 20240912 | 190500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240912 | 190400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240912 | 190300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240912 | 190200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240912 | 190100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240912 | 190000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240912 | 185900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240912 | 185800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240912 | 185700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240912 | 185600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240912 | 185500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240912 | 185400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240912 | 185300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240912 | 185200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240912 | 185100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240912 | 185000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240912 | 184900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240912 | 184800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240912 | 184700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240912 | 184600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240912 | 184500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240912 | 184400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240912 | 184300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240912 | 184200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240912 | 184100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240912 | 184000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240912 | 183900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240912 | 183800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240912 | 183700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240912 | 183600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 123 | 20240912 | 183500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240912 | 183400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240912 | 183300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240912 | 183200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240912 | 183100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240912 | 183000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240912 | 182900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240912 | 182800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240912 | 182700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240912 | 182600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240912 | 182500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240912 | 182400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240912 | 182300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240912 | 182200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240912 | 182100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240912 | 182000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240912 | 181900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240912 | 181800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240912 | 181700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240912 | 181600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240912 | 181500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240912 | 181400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240912 | 181300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240912 | 181200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240912 | 181100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240912 | 181000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240912 | 180900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240912 | 180800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240912 | 180700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240912 | 180600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 153 | 20240912 | 180500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240912 | 180400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240912 | 180300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240912 | 180200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240912 | 180100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240912 | 180000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240912 | 175900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240912 | 175800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240912 | 175700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240912 | 175600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240912 | 175500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240912 | 175400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240912 | 175300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240912 | 175200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240912 | 175100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240912 | 175000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240912 | 174900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240912 | 174800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240912 | 174700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240912 | 174600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240912 | 174500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240912 | 174400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240912 | 174300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240912 | 174200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240912 | 174100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240912 | 174000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240912 | 173900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240912 | 173800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240912 | 173700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240912 | 173600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 183 | 20240912 | 173500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240912 | 173400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240912 | 173300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240912 | 173200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240912 | 173100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240912 | 173000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240912 | 172900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240912 | 172800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240912 | 172700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240912 | 172600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240912 | 172500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240912 | 172400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240912 | 172300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240912 | 172200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240912 | 172100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240912 | 172000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240912 | 171900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240912 | 171800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240912 | 171700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240912 | 171600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240912 | 171500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240912 | 171400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240912 | 171300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240912 | 171200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240912 | 171100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240912 | 171000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240912 | 170900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240912 | 170800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240912 | 170700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240912 | 170600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 213 | 20240912 | 170500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240912 | 170400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240912 | 170300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240912 | 170200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240912 | 170100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240912 | 170000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240912 | 165900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240912 | 165800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240912 | 165700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240912 | 165600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240912 | 165500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240912 | 165400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240912 | 165300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240912 | 165200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240912 | 165100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240912 | 165000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240912 | 164900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240912 | 164800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240912 | 164700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20240912 | 164600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20240912 | 164500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20240912 | 164400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20240912 | 164300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20240912 | 164200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20240912 | 164100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20240912 | 164000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20240912 | 163900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20240912 | 163800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20240912 | 163700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20240912 | 163600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 243 | 20240912 | 163500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20240912 | 163400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20240912 | 163300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20240912 | 163200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20240912 | 163100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20240912 | 163000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20240912 | 162900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20240912 | 162800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20240912 | 162700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20240912 | 162600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20240912 | 162500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20240912 | 162400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20240912 | 162300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240912 | 162200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20240912 | 162100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20240912 | 162000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20240912 | 161900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20240912 | 161800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20240912 | 161700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20240912 | 161600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20240912 | 161500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20240912 | 161400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20240912 | 161300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20240912 | 161200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20240912 | 161100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20240912 | 161000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20240912 | 160900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20240912 | 160800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20240912 | 160700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20240912 | 160600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 273 | 20240912 | 160500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20240912 | 160400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20240912 | 160300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20240912 | 160200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20240912 | 160100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20240912 | 160000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20240912 | 155900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20240912 | 155800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20240912 | 155700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 282 | 20240912 | 155600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 283 | 20240912 | 155500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20240912 | 155400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 285 | 20240912 | 155300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 286 | 20240912 | 155200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 287 | 20240912 | 155100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 288 | 20240912 | 155000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 289 | 20240912 | 154900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 290 | 20240912 | 154800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 291 | 20240912 | 154700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 292 | 20240912 | 154600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 293 | 20240912 | 154500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 294 | 20240912 | 154400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 295 | 20240912 | 154300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 296 | 20240912 | 154200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 297 | 20240912 | 154100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 298 | 20240912 | 154000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20240912 | 153900 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 300 | 20240912 | 153800 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 301 | 20240912 | 153700 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 302 | 20240912 | 153600 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 303 | 20240912 | 153500 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 304 | 20240912 | 153400 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 305 | 20240912 | 153300 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20240912 | 153200 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20240912 | 153100 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20240912 | 153000 | 38399392985 | 2355 | 2355 | 2355 | 2355 | 101288 |
| 309 | 20240912 | 152900 | 38160859745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20240912 | 152800 | 38160859745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20240912 | 152700 | 38160859745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20240912 | 152600 | 38160859745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20240912 | 152500 | 38160859745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20240912 | 152400 | 38160859745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20240912 | 152300 | 38160859745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 316 | 20240912 | 152200 | 38160859745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20240912 | 152100 | 38160859745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20240912 | 152000 | 38160859745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20240912 | 151900 | 38160859745 | 2320 | 2340 | 2345 | 2320 | 34828 |
| 320 | 20240912 | 151800 | 38079508955 | 2345 | 2340 | 2345 | 2340 | 10203 |
| 321 | 20240912 | 151700 | 38055612175 | 2345 | 2330 | 2350 | 2330 | 9290 |
| 322 | 20240912 | 151600 | 38033875690 | 2330 | 2325 | 2340 | 2325 | 22249 |
| 323 | 20240912 | 151500 | 37982034465 | 2325 | 2330 | 2335 | 2325 | 18074 |
| 324 | 20240912 | 151400 | 37939965270 | 2330 | 2350 | 2350 | 2330 | 31298 |
| 325 | 20240912 | 151300 | 37866747040 | 2350 | 2360 | 2360 | 2345 | 9883 |
| 326 | 20240912 | 151200 | 37843545505 | 2360 | 2365 | 2365 | 2350 | 18741 |
| 327 | 20240912 | 151100 | 37799414255 | 2365 | 2360 | 2365 | 2360 | 7400 |
| 328 | 20240912 | 151000 | 37781938140 | 2360 | 2365 | 2365 | 2360 | 8253 |
| 329 | 20240912 | 150900 | 37762450720 | 2360 | 2355 | 2365 | 2355 | 23629 |
| 330 | 20240912 | 150800 | 37706783825 | 2360 | 2360 | 2365 | 2355 | 2959 |
| 331 | 20240912 | 150700 | 37699801105 | 2360 | 2365 | 2365 | 2360 | 3551 |
| 332 | 20240912 | 150600 | 37691408265 | 2365 | 2355 | 2365 | 2355 | 8063 |
| 333 | 20240912 | 150500 | 37672376980 | 2355 | 2350 | 2360 | 2350 | 7109 |
| 334 | 20240912 | 150400 | 37655637670 | 2345 | 2350 | 2355 | 2345 | 10336 |
| 335 | 20240912 | 150300 | 37631370045 | 2350 | 2365 | 2365 | 2350 | 13596 |
| 336 | 20240912 | 150200 | 37599343675 | 2365 | 2370 | 2370 | 2365 | 11075 |
| 337 | 20240912 | 150100 | 37573127650 | 2370 | 2375 | 2380 | 2370 | 6821 |
| 338 | 20240912 | 150000 | 37556942440 | 2375 | 2370 | 2375 | 2370 | 2446 |
| 339 | 20240912 | 145900 | 37551138775 | 2370 | 2375 | 2380 | 2370 | 2433 |
| 340 | 20240912 | 145800 | 37545367250 | 2375 | 2365 | 2380 | 2365 | 11914 |
| 341 | 20240912 | 145700 | 37517075375 | 2365 | 2370 | 2375 | 2365 | 2930 |
| 342 | 20240912 | 145600 | 37510131725 | 2375 | 2375 | 2380 | 2370 | 10928 |
| 343 | 20240912 | 145500 | 37484197485 | 2375 | 2370 | 2375 | 2360 | 5377 |
| 344 | 20240912 | 145400 | 37471452655 | 2370 | 2360 | 2375 | 2360 | 4171 |
| 345 | 20240912 | 145300 | 37461576310 | 2360 | 2365 | 2370 | 2355 | 6306 |
| 346 | 20240912 | 145200 | 37446703200 | 2350 | 2365 | 2370 | 2350 | 11743 |
| 347 | 20240912 | 145100 | 37418993060 | 2365 | 2350 | 2380 | 2350 | 7923 |
| 348 | 20240912 | 145000 | 37400254330 | 2350 | 2365 | 2370 | 2345 | 23611 |
| 349 | 20240912 | 144900 | 37344571125 | 2360 | 2350 | 2365 | 2350 | 39540 |
| 350 | 20240912 | 144800 | 37251624195 | 2350 | 2360 | 2365 | 2350 | 7886 |
| 351 | 20240912 | 144700 | 37233027645 | 2360 | 2365 | 2370 | 2360 | 6199 |
| 352 | 20240912 | 144600 | 37218388315 | 2370 | 2365 | 2370 | 2360 | 8396 |
| 353 | 20240912 | 144500 | 37198557210 | 2365 | 2365 | 2370 | 2360 | 9474 |
| 354 | 20240912 | 144400 | 37176175225 | 2360 | 2360 | 2370 | 2350 | 20374 |
| 355 | 20240912 | 144300 | 37128100265 | 2350 | 2365 | 2370 | 2340 | 37411 |
| 356 | 20240912 | 144200 | 37039947860 | 2365 | 2375 | 2385 | 2365 | 17510 |
| 357 | 20240912 | 144100 | 36998423695 | 2375 | 2385 | 2390 | 2375 | 6943 |
| 358 | 20240912 | 144000 | 36981905725 | 2380 | 2390 | 2390 | 2380 | 1877 |
| 359 | 20240912 | 143900 | 36977426090 | 2390 | 2395 | 2400 | 2390 | 8063 |
| 360 | 20240912 | 143800 | 36958118560 | 2395 | 2390 | 2400 | 2390 | 2484 |
| 361 | 20240912 | 143700 | 36952169295 | 2390 | 2375 | 2390 | 2375 | 6301 |
| 362 | 20240912 | 143600 | 36937162055 | 2380 | 2390 | 2390 | 2375 | 13930 |
| 363 | 20240912 | 143500 | 36903978660 | 2385 | 2395 | 2395 | 2385 | 12335 |
| 364 | 20240912 | 143400 | 36874509400 | 2395 | 2395 | 2400 | 2390 | 3807 |
| 365 | 20240912 | 143300 | 36865394665 | 2395 | 2400 | 2400 | 2390 | 6906 |
| 366 | 20240912 | 143200 | 36848862685 | 2400 | 2400 | 2405 | 2395 | 6223 |
| 367 | 20240912 | 143100 | 36833942035 | 2400 | 2400 | 2405 | 2395 | 12280 |
| 368 | 20240912 | 143000 | 36804496605 | 2405 | 2420 | 2420 | 2400 | 18328 |
| 369 | 20240912 | 142900 | 36760344785 | 2415 | 2400 | 2420 | 2400 | 20280 |
| 370 | 20240912 | 142800 | 36711514385 | 2400 | 2410 | 2410 | 2400 | 13742 |
| 371 | 20240912 | 142700 | 36678477810 | 2410 | 2400 | 2410 | 2395 | 5721 |
| 372 | 20240912 | 142600 | 36664742700 | 2400 | 2385 | 2400 | 2385 | 9206 |
| 373 | 20240912 | 142500 | 36642726115 | 2390 | 2390 | 2390 | 2380 | 17241 |
| 374 | 20240912 | 142400 | 36601591770 | 2390 | 2405 | 2410 | 2390 | 14542 |
| 375 | 20240912 | 142300 | 36566667050 | 2405 | 2410 | 2415 | 2405 | 7594 |
| 376 | 20240912 | 142200 | 36548391340 | 2410 | 2395 | 2415 | 2390 | 38540 |
| 377 | 20240912 | 142100 | 36455824705 | 2395 | 2385 | 2395 | 2375 | 27630 |
| 378 | 20240912 | 142000 | 36389923840 | 2385 | 2375 | 2385 | 2365 | 22714 |
| 379 | 20240912 | 141900 | 36336042035 | 2370 | 2380 | 2385 | 2370 | 28096 |
| 380 | 20240912 | 141800 | 36269313210 | 2385 | 2375 | 2390 | 2375 | 15574 |
| 381 | 20240912 | 141700 | 36232251175 | 2370 | 2380 | 2380 | 2370 | 39307 |
| 382 | 20240912 | 141600 | 36138953710 | 2380 | 2400 | 2400 | 2380 | 32886 |
| 383 | 20240912 | 141500 | 36060438450 | 2395 | 2385 | 2400 | 2375 | 67509 |
| 384 | 20240912 | 141400 | 35899246120 | 2410 | 2410 | 2410 | 2410 | 0 |
| 385 | 20240912 | 141300 | 35899246120 | 2410 | 2410 | 2410 | 2410 | 0 |
| 386 | 20240912 | 141200 | 35899246120 | 2410 | 2420 | 2425 | 2410 | 24975 |
| 387 | 20240912 | 141100 | 35838979180 | 2425 | 2430 | 2430 | 2420 | 19408 |
| 388 | 20240912 | 141000 | 35791984920 | 2430 | 2430 | 2435 | 2420 | 16295 |
| 389 | 20240912 | 140900 | 35752437160 | 2430 | 2420 | 2430 | 2410 | 17534 |
| 390 | 20240912 | 140800 | 35710066750 | 2420 | 2425 | 2430 | 2410 | 46670 |
| 391 | 20240912 | 140700 | 35597262540 | 2420 | 2430 | 2435 | 2420 | 50081 |
| 392 | 20240912 | 140600 | 35475773390 | 2430 | 2490 | 2490 | 2420 | 69715 |
| 393 | 20240912 | 140500 | 35304837780 | 2490 | 2505 | 2505 | 2490 | 27723 |
| 394 | 20240912 | 140400 | 35235579130 | 2505 | 2510 | 2510 | 2500 | 5701 |
| 395 | 20240912 | 140300 | 35221308480 | 2505 | 2510 | 2510 | 2500 | 7347 |
| 396 | 20240912 | 140200 | 35202912075 | 2510 | 2515 | 2515 | 2505 | 8432 |
| 397 | 20240912 | 140100 | 35181753510 | 2515 | 2510 | 2515 | 2510 | 2450 |
| 398 | 20240912 | 140000 | 35175602965 | 2510 | 2505 | 2515 | 2505 | 2892 |
| 399 | 20240912 | 135900 | 35168346985 | 2505 | 2510 | 2515 | 2505 | 10263 |
| 400 | 20240912 | 135800 | 35142598540 | 2510 | 2510 | 2510 | 2500 | 23791 |
| 401 | 20240912 | 135700 | 35083035840 | 2515 | 2515 | 2515 | 2510 | 13849 |
| 402 | 20240912 | 135600 | 35048269765 | 2515 | 2520 | 2520 | 2510 | 9542 |
| 403 | 20240912 | 135500 | 35024297805 | 2520 | 2510 | 2520 | 2510 | 10126 |
| 404 | 20240912 | 135400 | 34998839795 | 2515 | 2520 | 2525 | 2510 | 16534 |
| 405 | 20240912 | 135300 | 34957243850 | 2520 | 2530 | 2530 | 2520 | 6456 |
| 406 | 20240912 | 135200 | 34940940485 | 2530 | 2525 | 2535 | 2525 | 2852 |
| 407 | 20240912 | 135100 | 34933728425 | 2525 | 2520 | 2530 | 2520 | 9373 |
| 408 | 20240912 | 135000 | 34910080870 | 2520 | 2535 | 2535 | 2520 | 21148 |
| 409 | 20240912 | 134900 | 34856699580 | 2535 | 2535 | 2545 | 2530 | 3924 |
| 410 | 20240912 | 134800 | 34846751935 | 2535 | 2540 | 2545 | 2535 | 9599 |
| 411 | 20240912 | 134700 | 34822370530 | 2545 | 2550 | 2550 | 2540 | 4912 |
| 412 | 20240912 | 134600 | 34809873715 | 2545 | 2545 | 2555 | 2545 | 3525 |
| 413 | 20240912 | 134500 | 34800888490 | 2550 | 2545 | 2555 | 2545 | 3083 |
| 414 | 20240912 | 134400 | 34793037285 | 2550 | 2560 | 2560 | 2545 | 6074 |
| 415 | 20240912 | 134300 | 34777555105 | 2555 | 2540 | 2560 | 2535 | 8796 |
| 416 | 20240912 | 134200 | 34755160270 | 2535 | 2530 | 2540 | 2530 | 6515 |
| 417 | 20240912 | 134100 | 34738656180 | 2535 | 2530 | 2535 | 2530 | 8145 |
| 418 | 20240912 | 134000 | 34718040105 | 2535 | 2540 | 2540 | 2530 | 5668 |
| 419 | 20240912 | 133900 | 34703675640 | 2535 | 2545 | 2550 | 2535 | 7689 |
| 420 | 20240912 | 133800 | 34684116755 | 2550 | 2545 | 2550 | 2540 | 7858 |
| 421 | 20240912 | 133700 | 34664117095 | 2550 | 2555 | 2560 | 2545 | 4050 |
| 422 | 20240912 | 133600 | 34653786695 | 2550 | 2555 | 2560 | 2550 | 10159 |
| 423 | 20240912 | 133500 | 34627853345 | 2550 | 2555 | 2560 | 2550 | 16090 |
| 424 | 20240912 | 133400 | 34586788120 | 2560 | 2555 | 2560 | 2555 | 1653 |
| 425 | 20240912 | 133300 | 34582562410 | 2560 | 2555 | 2560 | 2550 | 3734 |
| 426 | 20240912 | 133200 | 34573028285 | 2550 | 2560 | 2560 | 2550 | 6509 |
| 427 | 20240912 | 133100 | 34556402750 | 2555 | 2560 | 2560 | 2555 | 15335 |
| 428 | 20240912 | 133000 | 34517195800 | 2555 | 2550 | 2560 | 2545 | 16493 |
| 429 | 20240912 | 132900 | 34475094170 | 2550 | 2540 | 2550 | 2535 | 7464 |
| 430 | 20240912 | 132800 | 34456120345 | 2535 | 2535 | 2540 | 2535 | 10102 |
| 431 | 20240912 | 132700 | 34430478570 | 2540 | 2540 | 2540 | 2530 | 15033 |
| 432 | 20240912 | 132600 | 34392356980 | 2535 | 2545 | 2545 | 2535 | 4758 |
| 433 | 20240912 | 132500 | 34380274095 | 2540 | 2540 | 2545 | 2540 | 4594 |
| 434 | 20240912 | 132400 | 34368599400 | 2545 | 2535 | 2545 | 2535 | 6111 |
| 435 | 20240912 | 132300 | 34353071395 | 2540 | 2530 | 2540 | 2525 | 15201 |
| 436 | 20240912 | 132200 | 34314559070 | 2525 | 2545 | 2550 | 2525 | 19945 |
| 437 | 20240912 | 132100 | 34263982490 | 2550 | 2550 | 2555 | 2545 | 6845 |
| 438 | 20240912 | 132000 | 34246538145 | 2555 | 2560 | 2560 | 2545 | 10632 |
| 439 | 20240912 | 131900 | 34219402220 | 2555 | 2560 | 2560 | 2555 | 5933 |
| 440 | 20240912 | 131800 | 34204239695 | 2555 | 2550 | 2565 | 2545 | 7026 |
| 441 | 20240912 | 131700 | 34186291750 | 2555 | 2565 | 2570 | 2550 | 22786 |
| 442 | 20240912 | 131600 | 34128070270 | 2570 | 2575 | 2575 | 2565 | 7525 |
| 443 | 20240912 | 131500 | 34108761270 | 2570 | 2575 | 2580 | 2570 | 7163 |
| 444 | 20240912 | 131400 | 34090318770 | 2580 | 2585 | 2590 | 2570 | 9335 |
| 445 | 20240912 | 131300 | 34066246885 | 2590 | 2590 | 2590 | 2585 | 9962 |
| 446 | 20240912 | 131200 | 34040472310 | 2585 | 2595 | 2595 | 2585 | 14419 |
| 447 | 20240912 | 131100 | 34003114525 | 2590 | 2580 | 2595 | 2575 | 13727 |
| 448 | 20240912 | 131000 | 33967581535 | 2585 | 2570 | 2585 | 2570 | 6294 |
| 449 | 20240912 | 130900 | 33951339645 | 2575 | 2575 | 2575 | 2570 | 1333 |
| 450 | 20240912 | 130800 | 33947911590 | 2570 | 2565 | 2575 | 2565 | 7217 |
| 451 | 20240912 | 130700 | 33929367005 | 2570 | 2565 | 2570 | 2565 | 5866 |
| 452 | 20240912 | 130600 | 33914293765 | 2570 | 2570 | 2570 | 2565 | 3167 |
| 453 | 20240912 | 130500 | 33906159190 | 2565 | 2570 | 2570 | 2565 | 2016 |
| 454 | 20240912 | 130400 | 33900987125 | 2565 | 2560 | 2570 | 2560 | 4275 |
| 455 | 20240912 | 130300 | 33890024255 | 2565 | 2570 | 2570 | 2560 | 4129 |
| 456 | 20240912 | 130200 | 33879436005 | 2565 | 2570 | 2570 | 2565 | 1492 |
| 457 | 20240912 | 130100 | 33875604090 | 2565 | 2570 | 2575 | 2565 | 1628 |
| 458 | 20240912 | 130000 | 33871424775 | 2575 | 2575 | 2575 | 2570 | 5264 |
| 459 | 20240912 | 125900 | 33857892320 | 2570 | 2575 | 2575 | 2570 | 5653 |
| 460 | 20240912 | 125800 | 33843351525 | 2570 | 2575 | 2575 | 2570 | 10861 |
| 461 | 20240912 | 125700 | 33815410490 | 2570 | 2570 | 2575 | 2570 | 6997 |
| 462 | 20240912 | 125600 | 33797406780 | 2575 | 2575 | 2575 | 2570 | 7724 |
| 463 | 20240912 | 125500 | 33777533020 | 2570 | 2575 | 2575 | 2570 | 4014 |
| 464 | 20240912 | 125400 | 33767199955 | 2570 | 2565 | 2575 | 2560 | 10888 |
| 465 | 20240912 | 125300 | 33739267105 | 2570 | 2560 | 2570 | 2545 | 23036 |
| 466 | 20240912 | 125200 | 33680430290 | 2565 | 2570 | 2570 | 2560 | 10640 |
| 467 | 20240912 | 125100 | 33653139330 | 2565 | 2570 | 2580 | 2565 | 5285 |
| 468 | 20240912 | 125000 | 33639571570 | 2580 | 2580 | 2585 | 2565 | 16226 |
| 469 | 20240912 | 124900 | 33597759155 | 2585 | 2580 | 2585 | 2575 | 6330 |
| 470 | 20240912 | 124800 | 33581445630 | 2575 | 2580 | 2580 | 2575 | 5209 |
| 471 | 20240912 | 124700 | 33568016290 | 2575 | 2575 | 2585 | 2570 | 6134 |
| 472 | 20240912 | 124600 | 33552228620 | 2580 | 2575 | 2585 | 2575 | 4476 |
| 473 | 20240912 | 124500 | 33540693810 | 2580 | 2585 | 2585 | 2575 | 4918 |
| 474 | 20240912 | 124400 | 33527997680 | 2580 | 2580 | 2590 | 2575 | 21199 |
| 475 | 20240912 | 124300 | 33473247660 | 2585 | 2580 | 2590 | 2580 | 6705 |
| 476 | 20240912 | 124200 | 33455924465 | 2585 | 2575 | 2585 | 2570 | 2699 |
| 477 | 20240912 | 124100 | 33448956810 | 2570 | 2585 | 2585 | 2570 | 7056 |
| 478 | 20240912 | 124000 | 33430793265 | 2580 | 2575 | 2585 | 2575 | 9902 |
| 479 | 20240912 | 123900 | 33405273910 | 2580 | 2575 | 2580 | 2575 | 11238 |
| 480 | 20240912 | 123800 | 33376289875 | 2580 | 2570 | 2580 | 2565 | 3241 |
| 481 | 20240912 | 123700 | 33367948845 | 2565 | 2565 | 2575 | 2565 | 6111 |
| 482 | 20240912 | 123600 | 33352251840 | 2570 | 2575 | 2575 | 2565 | 10593 |
| 483 | 20240912 | 123500 | 33325055430 | 2570 | 2580 | 2580 | 2570 | 8823 |
| 484 | 20240912 | 123400 | 33302360055 | 2575 | 2590 | 2590 | 2575 | 10626 |
| 485 | 20240912 | 123300 | 33274893660 | 2580 | 2580 | 2590 | 2575 | 11956 |
| 486 | 20240912 | 123200 | 33244005910 | 2585 | 2585 | 2590 | 2575 | 11941 |
| 487 | 20240912 | 123100 | 33213143915 | 2580 | 2570 | 2585 | 2565 | 8017 |
| 488 | 20240912 | 123000 | 33192517450 | 2565 | 2565 | 2570 | 2565 | 9985 |
| 489 | 20240912 | 122900 | 33166895020 | 2570 | 2580 | 2580 | 2565 | 13282 |
| 490 | 20240912 | 122800 | 33132743070 | 2575 | 2580 | 2580 | 2570 | 5727 |
| 491 | 20240912 | 122700 | 33118011610 | 2570 | 2580 | 2580 | 2570 | 11675 |
| 492 | 20240912 | 122600 | 33087961410 | 2575 | 2580 | 2590 | 2575 | 12864 |
| 493 | 20240912 | 122500 | 33054709655 | 2585 | 2590 | 2590 | 2570 | 18789 |
| 494 | 20240912 | 122400 | 33006224010 | 2585 | 2570 | 2590 | 2560 | 12979 |
| 495 | 20240912 | 122300 | 32972790185 | 2560 | 2560 | 2580 | 2560 | 25588 |
| 496 | 20240912 | 122200 | 32906939520 | 2565 | 2545 | 2565 | 2545 | 11179 |
| 497 | 20240912 | 122100 | 32878396710 | 2550 | 2530 | 2550 | 2520 | 12021 |
| 498 | 20240912 | 122000 | 32847946185 | 2525 | 2550 | 2555 | 2520 | 33553 |
| 499 | 20240912 | 121900 | 32762563350 | 2555 | 2550 | 2555 | 2550 | 9934 |
| 500 | 20240912 | 121800 | 32737220505 | 2555 | 2520 | 2555 | 2515 | 18295 |
| 501 | 20240912 | 121700 | 32690834280 | 2520 | 2545 | 2550 | 2515 | 58269 |
| 502 | 20240912 | 121600 | 32543404015 | 2545 | 2555 | 2555 | 2545 | 33424 |
| 503 | 20240912 | 121500 | 32458240300 | 2555 | 2565 | 2565 | 2555 | 12856 |
| 504 | 20240912 | 121400 | 32425358995 | 2560 | 2570 | 2575 | 2560 | 9793 |
| 505 | 20240912 | 121300 | 32400227070 | 2565 | 2570 | 2575 | 2565 | 11495 |
| 506 | 20240912 | 121200 | 32370686450 | 2565 | 2565 | 2570 | 2565 | 8761 |
| 507 | 20240912 | 121100 | 32348209755 | 2565 | 2565 | 2570 | 2560 | 10507 |
| 508 | 20240912 | 121000 | 32321258575 | 2565 | 2545 | 2565 | 2545 | 16645 |
| 509 | 20240912 | 120900 | 32278752865 | 2545 | 2555 | 2575 | 2545 | 30382 |
| 510 | 20240912 | 120800 | 32201112565 | 2550 | 2575 | 2575 | 2540 | 60639 |
| 511 | 20240912 | 120700 | 32046293160 | 2575 | 2610 | 2610 | 2570 | 33359 |
| 512 | 20240912 | 120600 | 31960051020 | 2610 | 2610 | 2610 | 2600 | 19677 |
| 513 | 20240912 | 120500 | 31908799785 | 2610 | 2600 | 2610 | 2600 | 16028 |
| 514 | 20240912 | 120400 | 31867056490 | 2600 | 2620 | 2630 | 2600 | 31488 |
| 515 | 20240912 | 120300 | 31784926055 | 2630 | 2630 | 2640 | 2620 | 9729 |
| 516 | 20240912 | 120200 | 31759378525 | 2640 | 2640 | 2640 | 2630 | 8235 |
| 517 | 20240912 | 120100 | 31737696635 | 2635 | 2635 | 2640 | 2630 | 4562 |
| 518 | 20240912 | 120000 | 31725671900 | 2640 | 2635 | 2640 | 2635 | 3392 |
| 519 | 20240912 | 115900 | 31716730900 | 2640 | 2635 | 2640 | 2635 | 2828 |
| 520 | 20240912 | 115800 | 31709270990 | 2640 | 2645 | 2645 | 2630 | 7759 |
| 521 | 20240912 | 115700 | 31688785930 | 2640 | 2635 | 2645 | 2630 | 9685 |
| 522 | 20240912 | 115600 | 31663222735 | 2640 | 2630 | 2640 | 2630 | 9751 |
| 523 | 20240912 | 115500 | 31637544445 | 2635 | 2630 | 2635 | 2620 | 18630 |
| 524 | 20240912 | 115400 | 31588678720 | 2625 | 2630 | 2630 | 2625 | 10331 |
| 525 | 20240912 | 115300 | 31561537265 | 2625 | 2640 | 2645 | 2620 | 30074 |
| 526 | 20240912 | 115200 | 31482481470 | 2645 | 2665 | 2665 | 2640 | 29791 |
| 527 | 20240912 | 115100 | 31403543235 | 2660 | 2670 | 2670 | 2660 | 15251 |
| 528 | 20240912 | 115000 | 31362904805 | 2665 | 2665 | 2675 | 2665 | 11595 |
| 529 | 20240912 | 114900 | 31331964165 | 2670 | 2665 | 2670 | 2660 | 8598 |
| 530 | 20240912 | 114800 | 31309032680 | 2670 | 2665 | 2670 | 2660 | 5565 |
| 531 | 20240912 | 114700 | 31294200165 | 2660 | 2665 | 2665 | 2660 | 5505 |
| 532 | 20240912 | 114600 | 31279545480 | 2660 | 2670 | 2675 | 2660 | 6590 |
| 533 | 20240912 | 114500 | 31261978685 | 2665 | 2680 | 2680 | 2665 | 10719 |
| 534 | 20240912 | 114400 | 31233366485 | 2670 | 2685 | 2685 | 2670 | 5395 |
| 535 | 20240912 | 114300 | 31218939090 | 2685 | 2675 | 2690 | 2670 | 12717 |
| 536 | 20240912 | 114200 | 31184801815 | 2680 | 2690 | 2690 | 2675 | 18054 |
| 537 | 20240912 | 114100 | 31136331230 | 2685 | 2680 | 2690 | 2665 | 20811 |
| 538 | 20240912 | 114000 | 31080514475 | 2675 | 2665 | 2680 | 2660 | 6545 |
| 539 | 20240912 | 113900 | 31063058005 | 2660 | 2655 | 2670 | 2655 | 3805 |
| 540 | 20240912 | 113800 | 31052926035 | 2660 | 2660 | 2670 | 2650 | 22735 |
| 541 | 20240912 | 113700 | 30992559380 | 2655 | 2685 | 2690 | 2655 | 31614 |
| 542 | 20240912 | 113600 | 30908166995 | 2690 | 2685 | 2690 | 2685 | 12921 |
| 543 | 20240912 | 113500 | 30873427745 | 2690 | 2690 | 2695 | 2685 | 15111 |
| 544 | 20240912 | 113400 | 30832778890 | 2695 | 2690 | 2700 | 2685 | 40904 |
| 545 | 20240912 | 113300 | 30722539620 | 2685 | 2680 | 2690 | 2680 | 6117 |
| 546 | 20240912 | 113200 | 30706122945 | 2685 | 2680 | 2685 | 2680 | 8720 |
| 547 | 20240912 | 113100 | 30682726125 | 2685 | 2680 | 2685 | 2670 | 10562 |
| 548 | 20240912 | 113000 | 30654451230 | 2680 | 2680 | 2685 | 2680 | 14506 |
| 549 | 20240912 | 112900 | 30615533820 | 2685 | 2665 | 2685 | 2665 | 17197 |
| 550 | 20240912 | 112800 | 30569444210 | 2670 | 2655 | 2670 | 2655 | 7718 |
| 551 | 20240912 | 112700 | 30548861130 | 2655 | 2660 | 2670 | 2655 | 5269 |
| 552 | 20240912 | 112600 | 30534856580 | 2655 | 2650 | 2660 | 2650 | 6284 |
| 553 | 20240912 | 112500 | 30518172115 | 2655 | 2655 | 2655 | 2650 | 6524 |
| 554 | 20240912 | 112400 | 30500876745 | 2660 | 2660 | 2660 | 2650 | 31826 |
| 555 | 20240912 | 112300 | 30416515990 | 2655 | 2660 | 2660 | 2650 | 20573 |
| 556 | 20240912 | 112200 | 30361960815 | 2655 | 2660 | 2665 | 2650 | 25826 |
| 557 | 20240912 | 112100 | 30293427305 | 2665 | 2670 | 2670 | 2655 | 6766 |
| 558 | 20240912 | 112000 | 30275432485 | 2660 | 2675 | 2675 | 2660 | 9280 |
| 559 | 20240912 | 111900 | 30250671360 | 2670 | 2670 | 2680 | 2670 | 10500 |
| 560 | 20240912 | 111800 | 30222593060 | 2675 | 2670 | 2680 | 2670 | 16278 |
| 561 | 20240912 | 111700 | 30179049705 | 2675 | 2660 | 2675 | 2655 | 8558 |
| 562 | 20240912 | 111600 | 30156235040 | 2655 | 2660 | 2665 | 2655 | 7825 |
| 563 | 20240912 | 111500 | 30135434550 | 2655 | 2665 | 2665 | 2655 | 1651 |
| 564 | 20240912 | 111400 | 30131045770 | 2655 | 2665 | 2665 | 2655 | 11383 |
| 565 | 20240912 | 111300 | 30100769330 | 2660 | 2675 | 2675 | 2660 | 11429 |
| 566 | 20240912 | 111200 | 30070271615 | 2670 | 2675 | 2680 | 2670 | 14671 |
| 567 | 20240912 | 111100 | 30030994160 | 2680 | 2675 | 2685 | 2665 | 22768 |
| 568 | 20240912 | 111000 | 29970059985 | 2675 | 2645 | 2675 | 2640 | 30276 |
| 569 | 20240912 | 110900 | 29889537055 | 2645 | 2640 | 2645 | 2635 | 7214 |
| 570 | 20240912 | 110800 | 29870490920 | 2635 | 2640 | 2645 | 2635 | 13186 |
| 571 | 20240912 | 110700 | 29835686360 | 2645 | 2645 | 2645 | 2635 | 12153 |
| 572 | 20240912 | 110600 | 29803611305 | 2640 | 2645 | 2650 | 2640 | 16610 |
| 573 | 20240912 | 110500 | 29759668095 | 2650 | 2640 | 2665 | 2640 | 6748 |
| 574 | 20240912 | 110400 | 29741780515 | 2650 | 2625 | 2650 | 2615 | 16555 |
| 575 | 20240912 | 110300 | 29698092215 | 2620 | 2655 | 2655 | 2610 | 54927 |
| 576 | 20240912 | 110200 | 29553705910 | 2650 | 2665 | 2670 | 2650 | 29383 |
| 577 | 20240912 | 110100 | 29475569725 | 2670 | 2680 | 2685 | 2660 | 25324 |
| 578 | 20240912 | 110000 | 29407873915 | 2685 | 2685 | 2685 | 2675 | 14910 |
| 579 | 20240912 | 105900 | 29367907955 | 2680 | 2680 | 2690 | 2675 | 15086 |
| 580 | 20240912 | 105800 | 29327426630 | 2685 | 2670 | 2685 | 2670 | 15498 |
| 581 | 20240912 | 105700 | 29285977285 | 2675 | 2680 | 2685 | 2670 | 18658 |
| 582 | 20240912 | 105600 | 29236061340 | 2675 | 2700 | 2700 | 2665 | 33318 |
| 583 | 20240912 | 105500 | 29146630630 | 2690 | 2685 | 2705 | 2680 | 32211 |
| 584 | 20240912 | 105400 | 29059736705 | 2685 | 2655 | 2685 | 2650 | 24943 |
| 585 | 20240912 | 105300 | 28993307355 | 2670 | 2660 | 2690 | 2650 | 34456 |
| 586 | 20240912 | 105200 | 28901438575 | 2655 | 2695 | 2705 | 2650 | 55721 |
| 587 | 20240912 | 105100 | 28752287480 | 2705 | 2705 | 2715 | 2695 | 68444 |
| 588 | 20240912 | 105000 | 28566852320 | 2710 | 2695 | 2715 | 2685 | 60125 |
| 589 | 20240912 | 104900 | 28404011050 | 2690 | 2685 | 2715 | 2675 | 108829 |
| 590 | 20240912 | 104800 | 28109703040 | 2675 | 2695 | 2700 | 2665 | 73011 |
| 591 | 20240912 | 104700 | 27914082415 | 2700 | 2675 | 2715 | 2670 | 129056 |
| 592 | 20240912 | 104600 | 27565908225 | 2680 | 2650 | 2680 | 2645 | 57174 |
| 593 | 20240912 | 104500 | 27413655860 | 2645 | 2635 | 2650 | 2630 | 17557 |
| 594 | 20240912 | 104400 | 27367290975 | 2630 | 2645 | 2645 | 2625 | 51897 |
| 595 | 20240912 | 104300 | 27230332695 | 2640 | 2620 | 2645 | 2615 | 46634 |
| 596 | 20240912 | 104200 | 27107527375 | 2615 | 2615 | 2620 | 2610 | 8912 |
| 597 | 20240912 | 104100 | 27084195540 | 2610 | 2605 | 2615 | 2605 | 8697 |
| 598 | 20240912 | 104000 | 27061506100 | 2610 | 2610 | 2610 | 2600 | 10017 |
| 599 | 20240912 | 103900 | 27035420850 | 2605 | 2610 | 2610 | 2600 | 17494 |
| 600 | 20240912 | 103800 | 26989834625 | 2605 | 2615 | 2615 | 2605 | 12548 |
| 601 | 20240912 | 103700 | 26957083100 | 2615 | 2605 | 2615 | 2600 | 6276 |
| 602 | 20240912 | 103600 | 26940719195 | 2610 | 2620 | 2625 | 2600 | 16889 |
| 603 | 20240912 | 103500 | 26896584860 | 2610 | 2595 | 2620 | 2595 | 17766 |
| 604 | 20240912 | 103400 | 26850301815 | 2600 | 2590 | 2600 | 2580 | 20984 |
| 605 | 20240912 | 103300 | 26796096970 | 2595 | 2615 | 2615 | 2585 | 23624 |
| 606 | 20240912 | 103200 | 26734641335 | 2610 | 2635 | 2640 | 2610 | 32545 |
| 607 | 20240912 | 103100 | 26649369685 | 2635 | 2620 | 2645 | 2615 | 47467 |
| 608 | 20240912 | 103000 | 26524320500 | 2625 | 2610 | 2625 | 2610 | 11343 |
| 609 | 20240912 | 102900 | 26494654310 | 2615 | 2590 | 2620 | 2585 | 14839 |
| 610 | 20240912 | 102800 | 26456019630 | 2585 | 2620 | 2640 | 2585 | 45476 |
| 611 | 20240912 | 102700 | 26336924095 | 2620 | 2580 | 2620 | 2580 | 27454 |
| 612 | 20240912 | 102600 | 26265297265 | 2595 | 2605 | 2605 | 2575 | 20551 |
| 613 | 20240912 | 102500 | 26212028640 | 2600 | 2620 | 2620 | 2595 | 33850 |
| 614 | 20240912 | 102400 | 26123867025 | 2615 | 2605 | 2620 | 2605 | 35822 |
| 615 | 20240912 | 102300 | 26030283225 | 2610 | 2580 | 2615 | 2580 | 16115 |
| 616 | 20240912 | 102200 | 25988413490 | 2590 | 2595 | 2600 | 2560 | 26608 |
| 617 | 20240912 | 102100 | 25919734285 | 2595 | 2600 | 2615 | 2595 | 49064 |
| 618 | 20240912 | 102000 | 25791948805 | 2605 | 2590 | 2605 | 2590 | 45344 |
| 619 | 20240912 | 101900 | 25674023005 | 2590 | 2570 | 2600 | 2565 | 29604 |
| 620 | 20240912 | 101800 | 25597516525 | 2565 | 2565 | 2580 | 2560 | 29237 |
| 621 | 20240912 | 101700 | 25522347745 | 2560 | 2560 | 2570 | 2530 | 97859 |
| 622 | 20240912 | 101600 | 25272874815 | 2570 | 2585 | 2585 | 2555 | 64062 |
| 623 | 20240912 | 101500 | 25108613865 | 2580 | 2600 | 2600 | 2580 | 39897 |
| 624 | 20240912 | 101400 | 25005418470 | 2595 | 2605 | 2610 | 2595 | 38297 |
| 625 | 20240912 | 101300 | 24905769305 | 2610 | 2620 | 2620 | 2605 | 19413 |
| 626 | 20240912 | 101200 | 24855084790 | 2615 | 2615 | 2620 | 2605 | 9896 |
| 627 | 20240912 | 101100 | 24829229205 | 2605 | 2625 | 2625 | 2605 | 58614 |
| 628 | 20240912 | 101000 | 24676004255 | 2625 | 2595 | 2625 | 2595 | 57861 |
| 629 | 20240912 | 100900 | 24525046300 | 2600 | 2560 | 2600 | 2550 | 56611 |
| 630 | 20240912 | 100800 | 24379447060 | 2555 | 2575 | 2585 | 2555 | 84075 |
| 631 | 20240912 | 100700 | 24162983260 | 2570 | 2605 | 2615 | 2555 | 168309 |
| 632 | 20240912 | 100600 | 23728944125 | 2615 | 2620 | 2645 | 2605 | 33881 |
| 633 | 20240912 | 100500 | 23640344905 | 2640 | 2655 | 2655 | 2605 | 104010 |
| 634 | 20240912 | 100400 | 23367425110 | 2640 | 2685 | 2690 | 2640 | 37720 |
| 635 | 20240912 | 100300 | 23267114490 | 2690 | 2690 | 2695 | 2685 | 22192 |
| 636 | 20240912 | 100200 | 23207489020 | 2695 | 2695 | 2695 | 2685 | 14154 |
| 637 | 20240912 | 100100 | 23169380510 | 2690 | 2710 | 2710 | 2680 | 39407 |
| 638 | 20240912 | 100000 | 23063098395 | 2705 | 2680 | 2710 | 2680 | 21657 |
| 639 | 20240912 | 095900 | 23004647235 | 2690 | 2660 | 2690 | 2650 | 29657 |
| 640 | 20240912 | 095800 | 22925370980 | 2670 | 2680 | 2680 | 2645 | 62119 |
| 641 | 20240912 | 095700 | 22760351875 | 2675 | 2705 | 2710 | 2675 | 42850 |
| 642 | 20240912 | 095600 | 22644830170 | 2710 | 2695 | 2710 | 2695 | 51963 |
| 643 | 20240912 | 095500 | 22504368770 | 2705 | 2675 | 2705 | 2670 | 30206 |
| 644 | 20240912 | 095400 | 22423243870 | 2670 | 2670 | 2690 | 2665 | 45588 |
| 645 | 20240912 | 095300 | 22301374440 | 2670 | 2640 | 2670 | 2640 | 64371 |
| 646 | 20240912 | 095200 | 22130695520 | 2645 | 2680 | 2685 | 2625 | 115620 |
| 647 | 20240912 | 095100 | 21823810420 | 2680 | 2715 | 2720 | 2680 | 79260 |
| 648 | 20240912 | 095000 | 21609922885 | 2715 | 2720 | 2725 | 2715 | 23208 |
| 649 | 20240912 | 094900 | 21546895290 | 2725 | 2730 | 2730 | 2720 | 10961 |
| 650 | 20240912 | 094800 | 21517053965 | 2725 | 2745 | 2745 | 2715 | 34200 |
| 651 | 20240912 | 094700 | 21423818260 | 2730 | 2720 | 2750 | 2705 | 53386 |
| 652 | 20240912 | 094600 | 21278810555 | 2715 | 2755 | 2765 | 2715 | 36281 |
| 653 | 20240912 | 094500 | 21179351365 | 2760 | 2735 | 2765 | 2730 | 32877 |
| 654 | 20240912 | 094400 | 21088847555 | 2730 | 2710 | 2735 | 2705 | 38046 |
| 655 | 20240912 | 094300 | 20985485600 | 2705 | 2725 | 2740 | 2705 | 80167 |
| 656 | 20240912 | 094200 | 20767600730 | 2730 | 2760 | 2760 | 2725 | 62723 |
| 657 | 20240912 | 094100 | 20595315520 | 2755 | 2770 | 2770 | 2755 | 20474 |
| 658 | 20240912 | 094000 | 20538813750 | 2765 | 2760 | 2780 | 2750 | 39871 |
| 659 | 20240912 | 093900 | 20428581385 | 2755 | 2770 | 2775 | 2750 | 39887 |
| 660 | 20240912 | 093800 | 20318620975 | 2775 | 2765 | 2775 | 2755 | 27041 |
| 661 | 20240912 | 093700 | 20243995215 | 2760 | 2805 | 2805 | 2760 | 50223 |
| 662 | 20240912 | 093600 | 20104297345 | 2800 | 2775 | 2805 | 2765 | 49043 |
| 663 | 20240912 | 093500 | 19967576380 | 2785 | 2775 | 2790 | 2775 | 40970 |
| 664 | 20240912 | 093400 | 19853643525 | 2780 | 2755 | 2800 | 2750 | 95915 |
| 665 | 20240912 | 093300 | 19586921550 | 2745 | 2815 | 2880 | 2740 | 344369 |
| 666 | 20240912 | 093200 | 18615332900 | 2820 | 2805 | 2835 | 2795 | 116429 |
| 667 | 20240912 | 093100 | 18286988880 | 2810 | 2775 | 2825 | 2765 | 93164 |
| 668 | 20240912 | 093000 | 18026144235 | 2765 | 2760 | 2780 | 2755 | 60405 |
| 669 | 20240912 | 092900 | 17858690545 | 2755 | 2760 | 2765 | 2745 | 38969 |
| 670 | 20240912 | 092800 | 17751315715 | 2760 | 2725 | 2765 | 2725 | 64714 |
| 671 | 20240912 | 092700 | 17574143175 | 2730 | 2780 | 2785 | 2720 | 87588 |
| 672 | 20240912 | 092600 | 17333618335 | 2775 | 2805 | 2810 | 2765 | 83193 |
| 673 | 20240912 | 092500 | 17101478200 | 2810 | 2780 | 2810 | 2780 | 69771 |
| 674 | 20240912 | 092400 | 16906568830 | 2780 | 2815 | 2820 | 2780 | 134770 |
| 675 | 20240912 | 092300 | 16529470125 | 2815 | 2740 | 2820 | 2735 | 165978 |
| 676 | 20240912 | 092200 | 16067622910 | 2735 | 2750 | 2750 | 2730 | 41464 |
| 677 | 20240912 | 092100 | 15954153470 | 2745 | 2735 | 2755 | 2730 | 45683 |
| 678 | 20240912 | 092000 | 15828698720 | 2735 | 2715 | 2740 | 2710 | 34046 |
| 679 | 20240912 | 091900 | 15736063980 | 2715 | 2690 | 2715 | 2685 | 20559 |
| 680 | 20240912 | 091800 | 15680448180 | 2690 | 2720 | 2735 | 2680 | 107172 |
| 681 | 20240912 | 091700 | 15390797880 | 2735 | 2745 | 2760 | 2715 | 122246 |
| 682 | 20240912 | 091600 | 15054566160 | 2745 | 2735 | 2750 | 2710 | 44437 |
| 683 | 20240912 | 091500 | 14933361690 | 2735 | 2695 | 2735 | 2690 | 70390 |
| 684 | 20240912 | 091400 | 14742644370 | 2695 | 2715 | 2720 | 2670 | 133402 |
| 685 | 20240912 | 091300 | 14384131650 | 2710 | 2755 | 2755 | 2695 | 125784 |
| 686 | 20240912 | 091200 | 14042755880 | 2750 | 2725 | 2760 | 2720 | 100134 |
| 687 | 20240912 | 091100 | 13768217610 | 2725 | 2730 | 2745 | 2700 | 200885 |
| 688 | 20240912 | 091000 | 13222150740 | 2730 | 2780 | 2800 | 2700 | 219670 |
| 689 | 20240912 | 090900 | 12620232805 | 2780 | 2840 | 2850 | 2760 | 240800 |
| 690 | 20240912 | 090800 | 11945780100 | 2845 | 2835 | 2860 | 2810 | 143085 |
| 691 | 20240912 | 090700 | 11539287395 | 2845 | 2820 | 2850 | 2795 | 282674 |
| 692 | 20240912 | 090600 | 10741740665 | 2825 | 2900 | 2905 | 2820 | 365694 |
| 693 | 20240912 | 090500 | 9694655930 | 2900 | 2845 | 2940 | 2835 | 682669 |
| 694 | 20240912 | 090400 | 7712143910 | 2845 | 2820 | 2855 | 2795 | 412297 |
| 695 | 20240912 | 090300 | 6546305125 | 2810 | 2770 | 2835 | 2750 | 592649 |
| 696 | 20240912 | 090200 | 4886999480 | 2775 | 2680 | 2800 | 2675 | 770847 |
| 697 | 20240912 | 090100 | 2761749935 | 2675 | 2635 | 2720 | 2600 | 462765 |
| 698 | 20240912 | 090000 | 1525472400 | 2645 | 2675 | 2680 | 2595 | 575459 |