35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 204400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 3 | 20240923 | 204300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240923 | 204200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240923 | 204100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240923 | 204000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240923 | 203900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240923 | 203800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240923 | 203700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240923 | 203600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240923 | 203500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240923 | 203400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240923 | 203300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240923 | 203200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240923 | 203100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240923 | 203000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240923 | 202900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240923 | 202800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240923 | 202700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240923 | 202600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240923 | 202500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240923 | 202400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240923 | 202300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240923 | 202200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240923 | 202100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240923 | 202000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240923 | 201900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240923 | 201800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240923 | 201700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240923 | 201600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240923 | 201500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240923 | 201400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 33 | 20240923 | 201300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240923 | 201200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240923 | 201100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240923 | 201000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240923 | 200900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240923 | 200800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240923 | 200700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240923 | 200600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240923 | 200500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240923 | 200400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240923 | 200300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240923 | 200200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240923 | 200100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240923 | 200000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240923 | 195900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240923 | 195800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240923 | 195700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240923 | 195600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240923 | 195500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240923 | 195400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240923 | 195300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240923 | 195200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240923 | 195100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240923 | 195000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240923 | 194900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240923 | 194800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240923 | 194700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240923 | 194600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240923 | 194500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240923 | 194400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 63 | 20240923 | 194300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240923 | 194200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240923 | 194100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240923 | 194000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240923 | 193900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240923 | 193800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240923 | 193700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240923 | 193600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240923 | 193500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240923 | 193400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240923 | 193300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240923 | 193200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240923 | 193100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240923 | 193000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240923 | 192900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240923 | 192800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240923 | 192700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240923 | 192600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240923 | 192500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240923 | 192400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240923 | 192300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240923 | 192200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240923 | 192100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240923 | 192000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240923 | 191900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240923 | 191800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240923 | 191700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240923 | 191600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240923 | 191500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240923 | 191400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 93 | 20240923 | 191300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240923 | 191200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240923 | 191100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240923 | 191000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240923 | 190900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240923 | 190800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240923 | 190700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240923 | 190600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240923 | 190500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240923 | 190400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240923 | 190300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240923 | 190200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240923 | 190100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240923 | 190000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240923 | 185900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240923 | 185800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240923 | 185700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240923 | 185600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240923 | 185500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240923 | 185400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240923 | 185300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240923 | 185200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240923 | 185100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240923 | 185000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240923 | 184900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240923 | 184800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240923 | 184700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240923 | 184600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240923 | 184500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240923 | 184400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 123 | 20240923 | 184300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240923 | 184200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240923 | 184100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240923 | 184000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240923 | 183900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240923 | 183800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240923 | 183700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240923 | 183600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240923 | 183500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240923 | 183400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240923 | 183300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240923 | 183200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240923 | 183100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240923 | 183000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240923 | 182900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240923 | 182800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240923 | 182700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240923 | 182600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240923 | 182500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240923 | 182400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240923 | 182300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240923 | 182200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240923 | 182100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240923 | 182000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240923 | 181900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240923 | 181800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240923 | 181700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240923 | 181600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240923 | 181500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240923 | 181400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 153 | 20240923 | 181300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240923 | 181200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240923 | 181100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240923 | 181000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240923 | 180900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240923 | 180800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240923 | 180700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240923 | 180600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240923 | 180500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240923 | 180400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240923 | 180300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240923 | 180200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240923 | 180100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240923 | 180000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240923 | 175900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240923 | 175800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240923 | 175700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240923 | 175600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240923 | 175500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240923 | 175400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240923 | 175300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240923 | 175200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240923 | 175100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240923 | 175000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240923 | 174900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240923 | 174800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240923 | 174700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240923 | 174600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240923 | 174500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240923 | 174400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 183 | 20240923 | 174300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240923 | 174200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240923 | 174100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240923 | 174000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240923 | 173900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240923 | 173800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240923 | 173700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240923 | 173600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240923 | 173500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240923 | 173400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240923 | 173300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240923 | 173200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240923 | 173100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240923 | 173000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240923 | 172900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240923 | 172800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240923 | 172700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240923 | 172600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240923 | 172500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240923 | 172400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240923 | 172300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240923 | 172200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240923 | 172100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240923 | 172000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240923 | 171900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240923 | 171800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240923 | 171700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240923 | 171600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240923 | 171500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240923 | 171400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 213 | 20240923 | 171300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240923 | 171200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240923 | 171100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240923 | 171000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240923 | 170900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240923 | 170800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240923 | 170700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240923 | 170600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240923 | 170500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240923 | 170400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240923 | 170300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240923 | 170200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240923 | 170100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240923 | 170000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240923 | 165900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240923 | 165800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240923 | 165700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240923 | 165600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240923 | 165500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240923 | 165400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240923 | 165300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240923 | 165200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240923 | 165100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240923 | 165000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240923 | 164900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240923 | 164800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240923 | 164700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240923 | 164600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240923 | 164500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240923 | 164400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 243 | 20240923 | 164300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240923 | 164200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240923 | 164100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240923 | 164000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240923 | 163900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240923 | 163800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240923 | 163700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240923 | 163600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240923 | 163500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240923 | 163400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240923 | 163300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240923 | 163200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240923 | 163100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240923 | 163000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240923 | 162900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240923 | 162800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240923 | 162700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240923 | 162600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240923 | 162500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240923 | 162400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240923 | 162300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240923 | 162200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240923 | 162100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240923 | 162000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240923 | 161900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240923 | 161800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240923 | 161700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240923 | 161600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240923 | 161500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240923 | 161400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 273 | 20240923 | 161300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240923 | 161200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240923 | 161100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240923 | 161000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240923 | 160900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240923 | 160800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240923 | 160700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240923 | 160600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240923 | 160500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240923 | 160400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240923 | 160300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240923 | 160200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240923 | 160100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240923 | 160000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240923 | 155900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240923 | 155800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240923 | 155700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240923 | 155600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240923 | 155500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240923 | 155400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240923 | 155300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240923 | 155200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240923 | 155100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240923 | 155000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240923 | 154900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240923 | 154800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240923 | 154700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240923 | 154600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240923 | 154500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240923 | 154400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 303 | 20240923 | 154300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20240923 | 154200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20240923 | 154100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20240923 | 154000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20240923 | 153900 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20240923 | 153800 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20240923 | 153700 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20240923 | 153600 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20240923 | 153500 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20240923 | 153400 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20240923 | 153300 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20240923 | 153200 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20240923 | 153100 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20240923 | 153000 | 4227550965 | 2470 | 2470 | 2470 | 2470 | 39073 |
| 317 | 20240923 | 152900 | 4131040655 | 2450 | 2450 | 2450 | 2450 | 0 |
| 318 | 20240923 | 152800 | 4131040655 | 2450 | 2450 | 2450 | 2450 | 0 |
| 319 | 20240923 | 152700 | 4131040655 | 2450 | 2450 | 2450 | 2450 | 0 |
| 320 | 20240923 | 152600 | 4131040655 | 2450 | 2450 | 2450 | 2450 | 0 |
| 321 | 20240923 | 152500 | 4131040655 | 2450 | 2450 | 2450 | 2450 | 0 |
| 322 | 20240923 | 152400 | 4131040655 | 2450 | 2450 | 2450 | 2450 | 0 |
| 323 | 20240923 | 152300 | 4131040655 | 2450 | 2450 | 2450 | 2450 | 0 |
| 324 | 20240923 | 152200 | 4131040655 | 2450 | 2450 | 2450 | 2450 | 0 |
| 325 | 20240923 | 152100 | 4131040655 | 2450 | 2450 | 2450 | 2450 | 0 |
| 326 | 20240923 | 152000 | 4131040655 | 2450 | 2450 | 2450 | 2450 | 0 |
| 327 | 20240923 | 151900 | 4131040655 | 2450 | 2460 | 2470 | 2450 | 7673 |
| 328 | 20240923 | 151800 | 4112143480 | 2465 | 2445 | 2465 | 2445 | 8427 |
| 329 | 20240923 | 151700 | 4091455370 | 2445 | 2445 | 2455 | 2445 | 2377 |
| 330 | 20240923 | 151600 | 4085635865 | 2445 | 2450 | 2460 | 2445 | 2546 |
| 331 | 20240923 | 151500 | 4079400445 | 2450 | 2445 | 2450 | 2445 | 702 |
| 332 | 20240923 | 151400 | 4077684050 | 2450 | 2445 | 2450 | 2440 | 2192 |
| 333 | 20240923 | 151300 | 4072324400 | 2445 | 2450 | 2450 | 2440 | 1120 |
| 334 | 20240923 | 151200 | 4069590995 | 2450 | 2440 | 2450 | 2440 | 2114 |
| 335 | 20240923 | 151100 | 4064424170 | 2430 | 2435 | 2440 | 2430 | 1523 |
| 336 | 20240923 | 151000 | 4060717780 | 2435 | 2435 | 2435 | 2430 | 7712 |
| 337 | 20240923 | 150900 | 4041954235 | 2435 | 2440 | 2440 | 2435 | 1148 |
| 338 | 20240923 | 150800 | 4039153825 | 2440 | 2440 | 2440 | 2440 | 483 |
| 339 | 20240923 | 150700 | 4037975305 | 2440 | 2435 | 2440 | 2435 | 906 |
| 340 | 20240923 | 150600 | 4035767365 | 2440 | 2440 | 2440 | 2440 | 1893 |
| 341 | 20240923 | 150500 | 4031148445 | 2440 | 2450 | 2450 | 2435 | 604 |
| 342 | 20240923 | 150400 | 4029675645 | 2450 | 2435 | 2450 | 2435 | 3679 |
| 343 | 20240923 | 150300 | 4020701040 | 2435 | 2450 | 2450 | 2435 | 7248 |
| 344 | 20240923 | 150200 | 4002975605 | 2450 | 2450 | 2455 | 2450 | 3790 |
| 345 | 20240923 | 150100 | 3993688640 | 2450 | 2455 | 2455 | 2450 | 1363 |
| 346 | 20240923 | 150000 | 3990342980 | 2455 | 2455 | 2455 | 2455 | 1222 |
| 347 | 20240923 | 145900 | 3987342970 | 2450 | 2450 | 2450 | 2450 | 339 |
| 348 | 20240923 | 145800 | 3986512420 | 2450 | 2455 | 2455 | 2450 | 647 |
| 349 | 20240923 | 145700 | 3984924285 | 2455 | 2465 | 2465 | 2455 | 649 |
| 350 | 20240923 | 145600 | 3983328750 | 2465 | 2460 | 2465 | 2460 | 792 |
| 351 | 20240923 | 145500 | 3981380210 | 2460 | 2460 | 2460 | 2460 | 15 |
| 352 | 20240923 | 145400 | 3981343310 | 2460 | 2460 | 2460 | 2460 | 0 |
| 353 | 20240923 | 145300 | 3981343310 | 2460 | 2450 | 2460 | 2440 | 8321 |
| 354 | 20240923 | 145200 | 3960883110 | 2455 | 2450 | 2455 | 2450 | 673 |
| 355 | 20240923 | 145100 | 3959230990 | 2450 | 2455 | 2455 | 2440 | 2320 |
| 356 | 20240923 | 145000 | 3953560145 | 2455 | 2455 | 2460 | 2455 | 955 |
| 357 | 20240923 | 144900 | 3951215615 | 2460 | 2455 | 2460 | 2450 | 4629 |
| 358 | 20240923 | 144800 | 3939839235 | 2460 | 2465 | 2465 | 2460 | 791 |
| 359 | 20240923 | 144700 | 3937891875 | 2470 | 2465 | 2470 | 2465 | 1529 |
| 360 | 20240923 | 144600 | 3934115250 | 2465 | 2460 | 2465 | 2455 | 2314 |
| 361 | 20240923 | 144500 | 3928417265 | 2460 | 2465 | 2465 | 2460 | 4644 |
| 362 | 20240923 | 144400 | 3916988110 | 2465 | 2450 | 2465 | 2450 | 6957 |
| 363 | 20240923 | 144300 | 3899917100 | 2450 | 2455 | 2455 | 2445 | 3331 |
| 364 | 20240923 | 144200 | 3891761470 | 2440 | 2435 | 2440 | 2435 | 2414 |
| 365 | 20240923 | 144100 | 3885876180 | 2435 | 2435 | 2440 | 2425 | 582 |
| 366 | 20240923 | 144000 | 3884459375 | 2440 | 2440 | 2440 | 2425 | 1465 |
| 367 | 20240923 | 143900 | 3880892630 | 2440 | 2425 | 2440 | 2425 | 893 |
| 368 | 20240923 | 143800 | 3878720240 | 2435 | 2445 | 2445 | 2430 | 4707 |
| 369 | 20240923 | 143700 | 3867274020 | 2445 | 2440 | 2445 | 2420 | 4584 |
| 370 | 20240923 | 143600 | 3856143110 | 2440 | 2430 | 2440 | 2430 | 4 |
| 371 | 20240923 | 143500 | 3856133370 | 2430 | 2430 | 2435 | 2425 | 561 |
| 372 | 20240923 | 143400 | 3854770165 | 2455 | 2455 | 2470 | 2420 | 10249 |
| 373 | 20240923 | 143300 | 3829836255 | 2470 | 2450 | 2470 | 2450 | 5027 |
| 374 | 20240923 | 143200 | 3817443960 | 2465 | 2460 | 2465 | 2460 | 1200 |
| 375 | 20240923 | 143100 | 3814486060 | 2460 | 2450 | 2460 | 2445 | 3737 |
| 376 | 20240923 | 143000 | 3805318590 | 2450 | 2450 | 2455 | 2430 | 341 |
| 377 | 20240923 | 142900 | 3804487570 | 2450 | 2425 | 2450 | 2425 | 4712 |
| 378 | 20240923 | 142800 | 3792991845 | 2425 | 2435 | 2435 | 2425 | 8780 |
| 379 | 20240923 | 142700 | 3771654600 | 2440 | 2440 | 2440 | 2440 | 159 |
| 380 | 20240923 | 142600 | 3771266640 | 2440 | 2445 | 2445 | 2440 | 399 |
| 381 | 20240923 | 142500 | 3770292275 | 2440 | 2440 | 2445 | 2435 | 430 |
| 382 | 20240923 | 142400 | 3769244020 | 2440 | 2440 | 2440 | 2440 | 740 |
| 383 | 20240923 | 142300 | 3767438420 | 2440 | 2440 | 2445 | 2440 | 145 |
| 384 | 20240923 | 142200 | 3767084370 | 2440 | 2440 | 2440 | 2440 | 467 |
| 385 | 20240923 | 142100 | 3765944890 | 2430 | 2425 | 2445 | 2425 | 213 |
| 386 | 20240923 | 142000 | 3765424290 | 2425 | 2430 | 2440 | 2425 | 4655 |
| 387 | 20240923 | 141900 | 3754113970 | 2430 | 2435 | 2435 | 2425 | 7054 |
| 388 | 20240923 | 141800 | 3736976685 | 2430 | 2450 | 2450 | 2430 | 1409 |
| 389 | 20240923 | 141700 | 3733546380 | 2450 | 2430 | 2450 | 2430 | 7 |
| 390 | 20240923 | 141600 | 3733529250 | 2430 | 2445 | 2450 | 2430 | 8013 |
| 391 | 20240923 | 141500 | 3714018760 | 2450 | 2450 | 2450 | 2450 | 0 |
| 392 | 20240923 | 141400 | 3714018760 | 2450 | 2450 | 2450 | 2450 | 2 |
| 393 | 20240923 | 141300 | 3714013860 | 2455 | 2455 | 2455 | 2455 | 2 |
| 394 | 20240923 | 141200 | 3714008950 | 2455 | 2455 | 2455 | 2455 | 193 |
| 395 | 20240923 | 141100 | 3713535135 | 2455 | 2455 | 2465 | 2455 | 1328 |
| 396 | 20240923 | 141000 | 3710270870 | 2450 | 2450 | 2450 | 2450 | 130 |
| 397 | 20240923 | 140900 | 3709952370 | 2450 | 2455 | 2455 | 2450 | 306 |
| 398 | 20240923 | 140800 | 3709201145 | 2455 | 2455 | 2455 | 2455 | 6 |
| 399 | 20240923 | 140700 | 3709186415 | 2440 | 2450 | 2450 | 2440 | 428 |
| 400 | 20240923 | 140600 | 3708139735 | 2455 | 2450 | 2460 | 2450 | 976 |
| 401 | 20240923 | 140500 | 3705747305 | 2450 | 2450 | 2450 | 2450 | 50 |
| 402 | 20240923 | 140400 | 3705624805 | 2450 | 2450 | 2450 | 2440 | 840 |
| 403 | 20240923 | 140300 | 3703568005 | 2450 | 2445 | 2450 | 2435 | 1467 |
| 404 | 20240923 | 140200 | 3699986340 | 2445 | 2445 | 2445 | 2445 | 81 |
| 405 | 20240923 | 140100 | 3699788295 | 2445 | 2445 | 2445 | 2445 | 142 |
| 406 | 20240923 | 140000 | 3699441105 | 2435 | 2435 | 2435 | 2435 | 0 |
| 407 | 20240923 | 135900 | 3699441105 | 2435 | 2435 | 2435 | 2435 | 2429 |
| 408 | 20240923 | 135800 | 3693526490 | 2435 | 2450 | 2450 | 2435 | 940 |
| 409 | 20240923 | 135700 | 3691235485 | 2430 | 2445 | 2445 | 2430 | 1808 |
| 410 | 20240923 | 135600 | 3686828435 | 2450 | 2450 | 2450 | 2450 | 3 |
| 411 | 20240923 | 135500 | 3686821085 | 2455 | 2455 | 2455 | 2440 | 1172 |
| 412 | 20240923 | 135400 | 3683945805 | 2455 | 2460 | 2460 | 2455 | 124 |
| 413 | 20240923 | 135300 | 3683640885 | 2460 | 2460 | 2460 | 2460 | 2 |
| 414 | 20240923 | 135200 | 3683635965 | 2455 | 2445 | 2455 | 2440 | 595 |
| 415 | 20240923 | 135100 | 3682179445 | 2445 | 2450 | 2455 | 2445 | 3180 |
| 416 | 20240923 | 135000 | 3674402185 | 2450 | 2450 | 2450 | 2435 | 1653 |
| 417 | 20240923 | 134900 | 3670363690 | 2435 | 2455 | 2455 | 2430 | 9247 |
| 418 | 20240923 | 134800 | 3647810910 | 2455 | 2460 | 2460 | 2455 | 2861 |
| 419 | 20240923 | 134700 | 3640775720 | 2460 | 2465 | 2465 | 2460 | 3284 |
| 420 | 20240923 | 134600 | 3632694015 | 2465 | 2480 | 2480 | 2465 | 8277 |
| 421 | 20240923 | 134500 | 3612236350 | 2480 | 2485 | 2485 | 2480 | 3084 |
| 422 | 20240923 | 134400 | 3604573840 | 2490 | 2490 | 2495 | 2485 | 2819 |
| 423 | 20240923 | 134300 | 3597556285 | 2490 | 2490 | 2490 | 2485 | 6109 |
| 424 | 20240923 | 134200 | 3582348375 | 2490 | 2485 | 2490 | 2485 | 1531 |
| 425 | 20240923 | 134100 | 3578543490 | 2485 | 2480 | 2490 | 2480 | 3580 |
| 426 | 20240923 | 134000 | 3569640700 | 2470 | 2480 | 2485 | 2470 | 1625 |
| 427 | 20240923 | 133900 | 3565611410 | 2470 | 2470 | 2470 | 2470 | 1722 |
| 428 | 20240923 | 133800 | 3561358070 | 2465 | 2465 | 2465 | 2465 | 9 |
| 429 | 20240923 | 133700 | 3561335885 | 2460 | 2465 | 2465 | 2460 | 695 |
| 430 | 20240923 | 133600 | 3559623685 | 2470 | 2450 | 2470 | 2450 | 220 |
| 431 | 20240923 | 133500 | 3559080710 | 2445 | 2460 | 2460 | 2440 | 8924 |
| 432 | 20240923 | 133400 | 3537233445 | 2460 | 2475 | 2475 | 2460 | 502 |
| 433 | 20240923 | 133300 | 3535996140 | 2455 | 2460 | 2460 | 2455 | 10617 |
| 434 | 20240923 | 133200 | 3509918030 | 2465 | 2475 | 2475 | 2465 | 4589 |
| 435 | 20240923 | 133100 | 3498605605 | 2475 | 2475 | 2475 | 2475 | 35 |
| 436 | 20240923 | 133000 | 3498518980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 437 | 20240923 | 132900 | 3498518980 | 2480 | 2475 | 2480 | 2475 | 102 |
| 438 | 20240923 | 132800 | 3498266525 | 2475 | 2475 | 2475 | 2475 | 1327 |
| 439 | 20240923 | 132700 | 3494982200 | 2470 | 2485 | 2485 | 2470 | 301 |
| 440 | 20240923 | 132600 | 3494238715 | 2480 | 2480 | 2480 | 2480 | 6771 |
| 441 | 20240923 | 132500 | 3477446635 | 2480 | 2470 | 2480 | 2470 | 508 |
| 442 | 20240923 | 132400 | 3476190005 | 2475 | 2475 | 2475 | 2475 | 1755 |
| 443 | 20240923 | 132300 | 3471846380 | 2465 | 2470 | 2470 | 2465 | 106 |
| 444 | 20240923 | 132200 | 3471585070 | 2465 | 2465 | 2470 | 2465 | 308 |
| 445 | 20240923 | 132100 | 3470825845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 446 | 20240923 | 132000 | 3470825845 | 2465 | 2465 | 2465 | 2465 | 740 |
| 447 | 20240923 | 131900 | 3469001745 | 2465 | 2465 | 2465 | 2465 | 1404 |
| 448 | 20240923 | 131800 | 3465540885 | 2465 | 2470 | 2470 | 2465 | 3663 |
| 449 | 20240923 | 131700 | 3456508890 | 2470 | 2475 | 2475 | 2470 | 1428 |
| 450 | 20240923 | 131600 | 3452981230 | 2475 | 2475 | 2475 | 2475 | 2448 |
| 451 | 20240923 | 131500 | 3446922430 | 2480 | 2480 | 2480 | 2480 | 760 |
| 452 | 20240923 | 131400 | 3445037630 | 2480 | 2485 | 2485 | 2480 | 1204 |
| 453 | 20240923 | 131300 | 3442048705 | 2490 | 2485 | 2490 | 2485 | 814 |
| 454 | 20240923 | 131200 | 3440021885 | 2490 | 2490 | 2490 | 2490 | 1665 |
| 455 | 20240923 | 131100 | 3435876035 | 2490 | 2485 | 2490 | 2470 | 2524 |
| 456 | 20240923 | 131000 | 3429611225 | 2475 | 2475 | 2475 | 2475 | 0 |
| 457 | 20240923 | 130900 | 3429611225 | 2475 | 2480 | 2495 | 2475 | 7200 |
| 458 | 20240923 | 130800 | 3411715475 | 2485 | 2480 | 2485 | 2480 | 4 |
| 459 | 20240923 | 130700 | 3411705545 | 2485 | 2475 | 2485 | 2475 | 6 |
| 460 | 20240923 | 130600 | 3411690685 | 2485 | 2480 | 2485 | 2480 | 1541 |
| 461 | 20240923 | 130500 | 3407868995 | 2480 | 2475 | 2480 | 2470 | 1576 |
| 462 | 20240923 | 130400 | 3403967380 | 2475 | 2470 | 2475 | 2470 | 84 |
| 463 | 20240923 | 130300 | 3403759680 | 2475 | 2475 | 2475 | 2460 | 694 |
| 464 | 20240923 | 130200 | 3402043245 | 2475 | 2470 | 2475 | 2470 | 2 |
| 465 | 20240923 | 130100 | 3402038300 | 2475 | 2470 | 2475 | 2470 | 379 |
| 466 | 20240923 | 130000 | 3401100295 | 2475 | 2475 | 2475 | 2460 | 1992 |
| 467 | 20240923 | 125900 | 3396181485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 468 | 20240923 | 125800 | 3396181485 | 2480 | 2470 | 2480 | 2470 | 118 |
| 469 | 20240923 | 125700 | 3395889985 | 2470 | 2470 | 2470 | 2470 | 10 |
| 470 | 20240923 | 125600 | 3395865285 | 2470 | 2470 | 2470 | 2460 | 2220 |
| 471 | 20240923 | 125500 | 3390385385 | 2470 | 2470 | 2470 | 2460 | 2868 |
| 472 | 20240923 | 125400 | 3383315065 | 2465 | 2465 | 2465 | 2465 | 102 |
| 473 | 20240923 | 125300 | 3383063635 | 2465 | 2465 | 2465 | 2460 | 2442 |
| 474 | 20240923 | 125200 | 3377051605 | 2470 | 2465 | 2470 | 2465 | 100 |
| 475 | 20240923 | 125100 | 3376804955 | 2465 | 2470 | 2470 | 2465 | 1980 |
| 476 | 20240923 | 125000 | 3371919760 | 2470 | 2480 | 2480 | 2470 | 1001 |
| 477 | 20240923 | 124900 | 3369447125 | 2475 | 2480 | 2480 | 2475 | 1943 |
| 478 | 20240923 | 124800 | 3364630115 | 2485 | 2485 | 2490 | 2485 | 332 |
| 479 | 20240923 | 124700 | 3363803840 | 2490 | 2480 | 2490 | 2480 | 2895 |
| 480 | 20240923 | 124600 | 3356624210 | 2485 | 2485 | 2485 | 2480 | 4064 |
| 481 | 20240923 | 124500 | 3346545450 | 2485 | 2485 | 2490 | 2485 | 593 |
| 482 | 20240923 | 124400 | 3345071825 | 2485 | 2485 | 2485 | 2485 | 312 |
| 483 | 20240923 | 124300 | 3344296505 | 2485 | 2485 | 2490 | 2485 | 127 |
| 484 | 20240923 | 124200 | 3343980895 | 2485 | 2495 | 2495 | 2485 | 957 |
| 485 | 20240923 | 124100 | 3341595505 | 2495 | 2500 | 2500 | 2495 | 6970 |
| 486 | 20240923 | 124000 | 3324191130 | 2500 | 2495 | 2505 | 2490 | 10533 |
| 487 | 20240923 | 123900 | 3297885500 | 2490 | 2485 | 2490 | 2480 | 9533 |
| 488 | 20240923 | 123800 | 3274175535 | 2485 | 2485 | 2485 | 2480 | 2411 |
| 489 | 20240923 | 123700 | 3268187020 | 2490 | 2490 | 2490 | 2485 | 785 |
| 490 | 20240923 | 123600 | 3266234465 | 2490 | 2485 | 2490 | 2485 | 2800 |
| 491 | 20240923 | 123500 | 3259274515 | 2485 | 2490 | 2495 | 2485 | 6838 |
| 492 | 20240923 | 123400 | 3242250920 | 2485 | 2475 | 2485 | 2475 | 10114 |
| 493 | 20240923 | 123300 | 3217153460 | 2470 | 2470 | 2470 | 2465 | 2669 |
| 494 | 20240923 | 123200 | 3210561090 | 2475 | 2470 | 2475 | 2470 | 659 |
| 495 | 20240923 | 123100 | 3208933335 | 2475 | 2460 | 2475 | 2460 | 10567 |
| 496 | 20240923 | 123000 | 3182889285 | 2460 | 2465 | 2465 | 2460 | 1768 |
| 497 | 20240923 | 122900 | 3178537905 | 2465 | 2465 | 2470 | 2465 | 462 |
| 498 | 20240923 | 122800 | 3177398320 | 2465 | 2465 | 2470 | 2460 | 1815 |
| 499 | 20240923 | 122700 | 3172927745 | 2465 | 2470 | 2470 | 2465 | 1494 |
| 500 | 20240923 | 122600 | 3169240065 | 2470 | 2465 | 2470 | 2465 | 356 |
| 501 | 20240923 | 122500 | 3168362085 | 2465 | 2470 | 2470 | 2460 | 422 |
| 502 | 20240923 | 122400 | 3167321910 | 2470 | 2460 | 2470 | 2460 | 1237 |
| 503 | 20240923 | 122300 | 3164278880 | 2460 | 2465 | 2465 | 2460 | 1469 |
| 504 | 20240923 | 122200 | 3160659045 | 2460 | 2470 | 2470 | 2460 | 904 |
| 505 | 20240923 | 122100 | 3158433670 | 2460 | 2465 | 2465 | 2460 | 383 |
| 506 | 20240923 | 122000 | 3157489935 | 2465 | 2460 | 2465 | 2460 | 1633 |
| 507 | 20240923 | 121900 | 3153469665 | 2460 | 2465 | 2465 | 2460 | 840 |
| 508 | 20240923 | 121800 | 3151403260 | 2460 | 2455 | 2460 | 2455 | 852 |
| 509 | 20240923 | 121700 | 3149309335 | 2460 | 2465 | 2465 | 2460 | 40 |
| 510 | 20240923 | 121600 | 3149210740 | 2465 | 2465 | 2465 | 2455 | 47 |
| 511 | 20240923 | 121500 | 3149094945 | 2465 | 2465 | 2465 | 2465 | 22 |
| 512 | 20240923 | 121400 | 3149040715 | 2455 | 2465 | 2465 | 2455 | 61 |
| 513 | 20240923 | 121300 | 3148890950 | 2470 | 2465 | 2470 | 2450 | 4106 |
| 514 | 20240923 | 121200 | 3138803315 | 2470 | 2475 | 2475 | 2470 | 196 |
| 515 | 20240923 | 121100 | 3138319190 | 2465 | 2470 | 2470 | 2465 | 868 |
| 516 | 20240923 | 121000 | 3136176510 | 2465 | 2470 | 2475 | 2465 | 647 |
| 517 | 20240923 | 120900 | 3134577250 | 2465 | 2470 | 2470 | 2465 | 406 |
| 518 | 20240923 | 120800 | 3133575460 | 2470 | 2470 | 2470 | 2470 | 127 |
| 519 | 20240923 | 120700 | 3133261770 | 2470 | 2470 | 2470 | 2465 | 492 |
| 520 | 20240923 | 120600 | 3132047345 | 2470 | 2470 | 2470 | 2465 | 1141 |
| 521 | 20240923 | 120500 | 3129229080 | 2470 | 2470 | 2475 | 2470 | 2234 |
| 522 | 20240923 | 120400 | 3123708805 | 2470 | 2460 | 2470 | 2460 | 3912 |
| 523 | 20240923 | 120300 | 3114070560 | 2465 | 2460 | 2465 | 2460 | 422 |
| 524 | 20240923 | 120200 | 3113032430 | 2455 | 2460 | 2460 | 2455 | 124 |
| 525 | 20240923 | 120100 | 3112727540 | 2460 | 2455 | 2460 | 2455 | 262 |
| 526 | 20240923 | 120000 | 3112084130 | 2460 | 2460 | 2460 | 2455 | 12 |
| 527 | 20240923 | 115900 | 3112054660 | 2455 | 2460 | 2460 | 2455 | 90 |
| 528 | 20240923 | 115800 | 3111833335 | 2450 | 2455 | 2460 | 2450 | 969 |
| 529 | 20240923 | 115700 | 3109454460 | 2455 | 2460 | 2460 | 2455 | 668 |
| 530 | 20240923 | 115600 | 3107813175 | 2465 | 2470 | 2470 | 2465 | 1005 |
| 531 | 20240923 | 115500 | 3105330850 | 2470 | 2470 | 2470 | 2460 | 137 |
| 532 | 20240923 | 115400 | 3104993510 | 2460 | 2465 | 2475 | 2460 | 1197 |
| 533 | 20240923 | 115300 | 3102038780 | 2465 | 2470 | 2470 | 2465 | 2465 |
| 534 | 20240923 | 115200 | 3095959770 | 2470 | 2475 | 2475 | 2470 | 824 |
| 535 | 20240923 | 115100 | 3093921570 | 2465 | 2470 | 2475 | 2465 | 4771 |
| 536 | 20240923 | 115000 | 3082142140 | 2465 | 2470 | 2470 | 2465 | 1095 |
| 537 | 20240923 | 114900 | 3079442040 | 2465 | 2465 | 2465 | 2465 | 518 |
| 538 | 20240923 | 114800 | 3078165170 | 2470 | 2470 | 2470 | 2465 | 2822 |
| 539 | 20240923 | 114700 | 3071205340 | 2470 | 2460 | 2470 | 2460 | 8130 |
| 540 | 20240923 | 114600 | 3051154025 | 2465 | 2445 | 2465 | 2445 | 12647 |
| 541 | 20240923 | 114500 | 3020101900 | 2450 | 2445 | 2450 | 2440 | 909 |
| 542 | 20240923 | 114400 | 3017878245 | 2445 | 2445 | 2445 | 2445 | 789 |
| 543 | 20240923 | 114300 | 3015949140 | 2445 | 2445 | 2445 | 2445 | 68 |
| 544 | 20240923 | 114200 | 3015782880 | 2450 | 2445 | 2450 | 2445 | 257 |
| 545 | 20240923 | 114100 | 3015154310 | 2445 | 2445 | 2445 | 2440 | 1090 |
| 546 | 20240923 | 114000 | 3012491690 | 2445 | 2445 | 2445 | 2445 | 1471 |
| 547 | 20240923 | 113900 | 3008895095 | 2445 | 2445 | 2445 | 2445 | 136 |
| 548 | 20240923 | 113800 | 3008562575 | 2445 | 2435 | 2445 | 2435 | 5799 |
| 549 | 20240923 | 113700 | 2994415225 | 2440 | 2435 | 2440 | 2430 | 4615 |
| 550 | 20240923 | 113600 | 2983179195 | 2435 | 2440 | 2440 | 2435 | 126 |
| 551 | 20240923 | 113500 | 2982872340 | 2435 | 2435 | 2435 | 2435 | 1750 |
| 552 | 20240923 | 113400 | 2978611090 | 2435 | 2440 | 2440 | 2435 | 4842 |
| 553 | 20240923 | 113300 | 2966808245 | 2440 | 2440 | 2440 | 2440 | 126 |
| 554 | 20240923 | 113200 | 2966500805 | 2435 | 2435 | 2440 | 2430 | 3659 |
| 555 | 20240923 | 113100 | 2957599135 | 2435 | 2435 | 2435 | 2425 | 246 |
| 556 | 20240923 | 113000 | 2957000855 | 2435 | 2425 | 2435 | 2425 | 448 |
| 557 | 20240923 | 112900 | 2955913710 | 2425 | 2435 | 2435 | 2425 | 1569 |
| 558 | 20240923 | 112800 | 2952105500 | 2435 | 2430 | 2435 | 2425 | 1361 |
| 559 | 20240923 | 112700 | 2948803815 | 2435 | 2440 | 2440 | 2435 | 9 |
| 560 | 20240923 | 112600 | 2948781870 | 2440 | 2430 | 2440 | 2425 | 5262 |
| 561 | 20240923 | 112500 | 2935988080 | 2435 | 2430 | 2435 | 2430 | 902 |
| 562 | 20240923 | 112400 | 2933795575 | 2435 | 2445 | 2445 | 2435 | 2016 |
| 563 | 20240923 | 112300 | 2928885855 | 2445 | 2440 | 2445 | 2440 | 76 |
| 564 | 20240923 | 112200 | 2928700390 | 2440 | 2445 | 2445 | 2440 | 101 |
| 565 | 20240923 | 112100 | 2928453450 | 2445 | 2435 | 2445 | 2435 | 2005 |
| 566 | 20240923 | 112000 | 2923551260 | 2435 | 2435 | 2435 | 2435 | 100 |
| 567 | 20240923 | 111900 | 2923307760 | 2440 | 2440 | 2440 | 2440 | 26 |
| 568 | 20240923 | 111800 | 2923244320 | 2450 | 2450 | 2450 | 2440 | 704 |
| 569 | 20240923 | 111700 | 2921526520 | 2435 | 2435 | 2435 | 2435 | 40 |
| 570 | 20240923 | 111600 | 2921429120 | 2435 | 2445 | 2450 | 2430 | 1166 |
| 571 | 20240923 | 111500 | 2918593320 | 2450 | 2445 | 2450 | 2445 | 16 |
| 572 | 20240923 | 111400 | 2918554125 | 2450 | 2455 | 2455 | 2450 | 80 |
| 573 | 20240923 | 111300 | 2918358120 | 2450 | 2450 | 2455 | 2450 | 917 |
| 574 | 20240923 | 111200 | 2916111445 | 2450 | 2450 | 2450 | 2445 | 3881 |
| 575 | 20240923 | 111100 | 2906621995 | 2450 | 2450 | 2455 | 2450 | 1846 |
| 576 | 20240923 | 111000 | 2902091460 | 2455 | 2445 | 2455 | 2435 | 2648 |
| 577 | 20240923 | 110900 | 2895609060 | 2430 | 2455 | 2455 | 2430 | 423 |
| 578 | 20240923 | 110800 | 2894572950 | 2430 | 2455 | 2455 | 2430 | 2486 |
| 579 | 20240923 | 110700 | 2888489730 | 2450 | 2440 | 2450 | 2440 | 873 |
| 580 | 20240923 | 110600 | 2886352690 | 2450 | 2450 | 2450 | 2450 | 69 |
| 581 | 20240923 | 110500 | 2886183640 | 2455 | 2445 | 2455 | 2420 | 10959 |
| 582 | 20240923 | 110400 | 2859522895 | 2450 | 2450 | 2450 | 2450 | 927 |
| 583 | 20240923 | 110300 | 2857251745 | 2450 | 2460 | 2460 | 2450 | 252 |
| 584 | 20240923 | 110200 | 2856632445 | 2460 | 2465 | 2465 | 2430 | 8532 |
| 585 | 20240923 | 110100 | 2835766740 | 2465 | 2455 | 2465 | 2450 | 2767 |
| 586 | 20240923 | 110000 | 2828958570 | 2455 | 2455 | 2455 | 2455 | 1684 |
| 587 | 20240923 | 105900 | 2824824350 | 2455 | 2450 | 2455 | 2450 | 792 |
| 588 | 20240923 | 105800 | 2822880845 | 2450 | 2450 | 2450 | 2445 | 1088 |
| 589 | 20240923 | 105700 | 2820215290 | 2450 | 2450 | 2450 | 2450 | 1063 |
| 590 | 20240923 | 105600 | 2817610940 | 2445 | 2445 | 2445 | 2440 | 684 |
| 591 | 20240923 | 105500 | 2815938880 | 2445 | 2445 | 2445 | 2440 | 182 |
| 592 | 20240923 | 105400 | 2815494140 | 2440 | 2445 | 2445 | 2440 | 989 |
| 593 | 20240923 | 105300 | 2813076625 | 2445 | 2440 | 2445 | 2440 | 117 |
| 594 | 20240923 | 105200 | 2812791135 | 2440 | 2440 | 2440 | 2440 | 1349 |
| 595 | 20240923 | 105100 | 2809499575 | 2440 | 2440 | 2440 | 2435 | 964 |
| 596 | 20240923 | 105000 | 2807151330 | 2440 | 2440 | 2440 | 2435 | 304 |
| 597 | 20240923 | 104900 | 2806410570 | 2435 | 2440 | 2440 | 2430 | 1171 |
| 598 | 20240923 | 104800 | 2803559025 | 2440 | 2440 | 2440 | 2440 | 245 |
| 599 | 20240923 | 104700 | 2802961225 | 2440 | 2440 | 2440 | 2435 | 518 |
| 600 | 20240923 | 104600 | 2801699225 | 2435 | 2440 | 2440 | 2435 | 850 |
| 601 | 20240923 | 104500 | 2799629445 | 2430 | 2435 | 2435 | 2430 | 93 |
| 602 | 20240923 | 104400 | 2799403015 | 2435 | 2440 | 2440 | 2435 | 205 |
| 603 | 20240923 | 104300 | 2798903830 | 2425 | 2435 | 2435 | 2420 | 12844 |
| 604 | 20240923 | 104200 | 2767742280 | 2435 | 2440 | 2450 | 2435 | 879 |
| 605 | 20240923 | 104100 | 2765597965 | 2445 | 2445 | 2450 | 2445 | 4791 |
| 606 | 20240923 | 104000 | 2753878085 | 2450 | 2450 | 2450 | 2445 | 1046 |
| 607 | 20240923 | 103900 | 2751316450 | 2450 | 2445 | 2450 | 2445 | 579 |
| 608 | 20240923 | 103800 | 2749898415 | 2445 | 2445 | 2445 | 2445 | 1258 |
| 609 | 20240923 | 103700 | 2746822605 | 2445 | 2440 | 2450 | 2440 | 3965 |
| 610 | 20240923 | 103600 | 2737146255 | 2440 | 2435 | 2440 | 2435 | 1029 |
| 611 | 20240923 | 103500 | 2734640595 | 2440 | 2435 | 2440 | 2435 | 667 |
| 612 | 20240923 | 103400 | 2733016425 | 2440 | 2430 | 2440 | 2430 | 1289 |
| 613 | 20240923 | 103300 | 2729874295 | 2430 | 2430 | 2430 | 2430 | 31 |
| 614 | 20240923 | 103200 | 2729798965 | 2435 | 2435 | 2435 | 2430 | 2551 |
| 615 | 20240923 | 103100 | 2723598885 | 2435 | 2435 | 2440 | 2430 | 704 |
| 616 | 20240923 | 103000 | 2721884705 | 2430 | 2430 | 2440 | 2425 | 1719 |
| 617 | 20240923 | 102900 | 2717705075 | 2430 | 2425 | 2430 | 2420 | 1867 |
| 618 | 20240923 | 102800 | 2713175295 | 2435 | 2425 | 2435 | 2425 | 725 |
| 619 | 20240923 | 102700 | 2711414300 | 2425 | 2430 | 2430 | 2425 | 426 |
| 620 | 20240923 | 102600 | 2710380120 | 2440 | 2430 | 2440 | 2430 | 12 |
| 621 | 20240923 | 102500 | 2710350880 | 2430 | 2430 | 2440 | 2425 | 5603 |
| 622 | 20240923 | 102400 | 2696723175 | 2430 | 2420 | 2430 | 2420 | 346 |
| 623 | 20240923 | 102300 | 2695885530 | 2420 | 2415 | 2420 | 2415 | 2683 |
| 624 | 20240923 | 102200 | 2689397985 | 2415 | 2425 | 2425 | 2415 | 8433 |
| 625 | 20240923 | 102100 | 2669014370 | 2425 | 2430 | 2430 | 2425 | 2536 |
| 626 | 20240923 | 102000 | 2662858965 | 2425 | 2425 | 2425 | 2420 | 2039 |
| 627 | 20240923 | 101900 | 2657920700 | 2420 | 2420 | 2420 | 2420 | 3251 |
| 628 | 20240923 | 101800 | 2650053280 | 2420 | 2420 | 2425 | 2415 | 6716 |
| 629 | 20240923 | 101700 | 2633807755 | 2420 | 2420 | 2430 | 2420 | 3488 |
| 630 | 20240923 | 101600 | 2625347730 | 2420 | 2425 | 2425 | 2420 | 2957 |
| 631 | 20240923 | 101500 | 2618184235 | 2425 | 2430 | 2430 | 2420 | 9393 |
| 632 | 20240923 | 101400 | 2595423465 | 2430 | 2435 | 2435 | 2430 | 78 |
| 633 | 20240923 | 101300 | 2595233790 | 2430 | 2430 | 2435 | 2430 | 5186 |
| 634 | 20240923 | 101200 | 2582631590 | 2430 | 2435 | 2435 | 2430 | 770 |
| 635 | 20240923 | 101100 | 2580757835 | 2430 | 2435 | 2440 | 2430 | 1861 |
| 636 | 20240923 | 101000 | 2576235455 | 2430 | 2435 | 2435 | 2430 | 1604 |
| 637 | 20240923 | 100900 | 2572331815 | 2435 | 2440 | 2440 | 2435 | 8216 |
| 638 | 20240923 | 100800 | 2552290305 | 2440 | 2455 | 2455 | 2440 | 9159 |
| 639 | 20240923 | 100700 | 2529854530 | 2465 | 2470 | 2470 | 2455 | 14866 |
| 640 | 20240923 | 100600 | 2493197615 | 2470 | 2460 | 2470 | 2445 | 6951 |
| 641 | 20240923 | 100500 | 2476089415 | 2465 | 2440 | 2465 | 2440 | 4816 |
| 642 | 20240923 | 100400 | 2464279970 | 2460 | 2460 | 2465 | 2455 | 6961 |
| 643 | 20240923 | 100300 | 2447140625 | 2455 | 2450 | 2455 | 2440 | 18558 |
| 644 | 20240923 | 100200 | 2401664325 | 2440 | 2450 | 2455 | 2440 | 19503 |
| 645 | 20240923 | 100100 | 2353893550 | 2450 | 2425 | 2450 | 2425 | 7530 |
| 646 | 20240923 | 100000 | 2335537480 | 2420 | 2420 | 2430 | 2420 | 732 |
| 647 | 20240923 | 095900 | 2333760670 | 2420 | 2420 | 2430 | 2420 | 1816 |
| 648 | 20240923 | 095800 | 2329350880 | 2420 | 2430 | 2430 | 2420 | 1825 |
| 649 | 20240923 | 095700 | 2324932825 | 2425 | 2415 | 2430 | 2415 | 921 |
| 650 | 20240923 | 095600 | 2322699695 | 2415 | 2425 | 2425 | 2415 | 5820 |
| 651 | 20240923 | 095500 | 2308613965 | 2420 | 2420 | 2435 | 2420 | 4828 |
| 652 | 20240923 | 095400 | 2296909320 | 2425 | 2425 | 2425 | 2415 | 5778 |
| 653 | 20240923 | 095300 | 2282926715 | 2425 | 2415 | 2425 | 2415 | 1873 |
| 654 | 20240923 | 095200 | 2278394275 | 2420 | 2420 | 2420 | 2415 | 995 |
| 655 | 20240923 | 095100 | 2275987285 | 2415 | 2425 | 2425 | 2415 | 2836 |
| 656 | 20240923 | 095000 | 2269123475 | 2420 | 2420 | 2425 | 2420 | 1136 |
| 657 | 20240923 | 094900 | 2266372940 | 2425 | 2425 | 2425 | 2410 | 2597 |
| 658 | 20240923 | 094800 | 2260105315 | 2425 | 2415 | 2425 | 2415 | 1374 |
| 659 | 20240923 | 094700 | 2256781055 | 2415 | 2420 | 2420 | 2400 | 13967 |
| 660 | 20240923 | 094600 | 2223204350 | 2420 | 2425 | 2425 | 2420 | 2483 |
| 661 | 20240923 | 094500 | 2217187110 | 2425 | 2420 | 2425 | 2415 | 2149 |
| 662 | 20240923 | 094400 | 2211985835 | 2420 | 2420 | 2420 | 2415 | 5386 |
| 663 | 20240923 | 094300 | 2198956215 | 2420 | 2405 | 2420 | 2400 | 7702 |
| 664 | 20240923 | 094200 | 2180427440 | 2400 | 2400 | 2405 | 2400 | 4900 |
| 665 | 20240923 | 094100 | 2168666160 | 2400 | 2400 | 2405 | 2395 | 12357 |
| 666 | 20240923 | 094000 | 2139013950 | 2400 | 2405 | 2410 | 2400 | 15397 |
| 667 | 20240923 | 093900 | 2102030435 | 2405 | 2415 | 2420 | 2405 | 2734 |
| 668 | 20240923 | 093800 | 2095442185 | 2410 | 2405 | 2420 | 2400 | 4465 |
| 669 | 20240923 | 093700 | 2084688825 | 2405 | 2405 | 2410 | 2405 | 5113 |
| 670 | 20240923 | 093600 | 2072377245 | 2415 | 2395 | 2415 | 2395 | 8799 |
| 671 | 20240923 | 093500 | 2051213640 | 2400 | 2405 | 2415 | 2395 | 23037 |
| 672 | 20240923 | 093400 | 1995810600 | 2405 | 2395 | 2415 | 2380 | 30238 |
| 673 | 20240923 | 093300 | 1923411045 | 2390 | 2365 | 2395 | 2365 | 39221 |
| 674 | 20240923 | 093200 | 1830382185 | 2355 | 2355 | 2355 | 2355 | 0 |
| 675 | 20240923 | 093100 | 1830382185 | 2355 | 2430 | 2430 | 2355 | 73977 |
| 676 | 20240923 | 093000 | 1653515705 | 2430 | 2445 | 2455 | 2430 | 12988 |
| 677 | 20240923 | 092900 | 1621845870 | 2450 | 2440 | 2455 | 2440 | 7603 |
| 678 | 20240923 | 092800 | 1603276355 | 2440 | 2450 | 2455 | 2435 | 16135 |
| 679 | 20240923 | 092700 | 1563875460 | 2445 | 2455 | 2465 | 2445 | 6700 |
| 680 | 20240923 | 092600 | 1547456460 | 2450 | 2470 | 2475 | 2450 | 7169 |
| 681 | 20240923 | 092500 | 1529808250 | 2470 | 2460 | 2475 | 2455 | 8701 |
| 682 | 20240923 | 092400 | 1508374255 | 2460 | 2455 | 2465 | 2455 | 5679 |
| 683 | 20240923 | 092300 | 1494413335 | 2460 | 2455 | 2460 | 2450 | 5238 |
| 684 | 20240923 | 092200 | 1481545860 | 2455 | 2445 | 2460 | 2445 | 3408 |
| 685 | 20240923 | 092100 | 1473174420 | 2450 | 2450 | 2450 | 2435 | 20130 |
| 686 | 20240923 | 092000 | 1423987345 | 2450 | 2450 | 2460 | 2440 | 13264 |
| 687 | 20240923 | 091900 | 1391521275 | 2445 | 2450 | 2455 | 2445 | 13421 |
| 688 | 20240923 | 091800 | 1358625730 | 2450 | 2450 | 2460 | 2445 | 9281 |
| 689 | 20240923 | 091700 | 1335862600 | 2450 | 2470 | 2480 | 2450 | 19542 |
| 690 | 20240923 | 091600 | 1287765875 | 2480 | 2480 | 2480 | 2470 | 6908 |
| 691 | 20240923 | 091500 | 1270668025 | 2480 | 2475 | 2480 | 2470 | 15567 |
| 692 | 20240923 | 091400 | 1232137265 | 2480 | 2490 | 2505 | 2475 | 9815 |
| 693 | 20240923 | 091300 | 1207763145 | 2475 | 2490 | 2515 | 2475 | 12494 |
| 694 | 20240923 | 091200 | 1176674900 | 2485 | 2480 | 2485 | 2480 | 4134 |
| 695 | 20240923 | 091100 | 1166412285 | 2480 | 2495 | 2495 | 2475 | 6662 |
| 696 | 20240923 | 091000 | 1149882195 | 2490 | 2500 | 2505 | 2480 | 13706 |
| 697 | 20240923 | 090900 | 1115670165 | 2500 | 2475 | 2505 | 2475 | 9756 |
| 698 | 20240923 | 090800 | 1091397345 | 2485 | 2490 | 2500 | 2475 | 15610 |
| 699 | 20240923 | 090700 | 1052611130 | 2500 | 2485 | 2500 | 2485 | 7029 |
| 700 | 20240923 | 090600 | 1035064925 | 2500 | 2465 | 2500 | 2460 | 24145 |
| 701 | 20240923 | 090500 | 975331245 | 2465 | 2470 | 2485 | 2460 | 67927 |
| 702 | 20240923 | 090400 | 807815850 | 2465 | 2505 | 2510 | 2465 | 54653 |
| 703 | 20240923 | 090300 | 671949110 | 2505 | 2535 | 2540 | 2505 | 23772 |
| 704 | 20240923 | 090200 | 612139060 | 2535 | 2515 | 2550 | 2510 | 30821 |
| 705 | 20240923 | 090100 | 534139605 | 2510 | 2510 | 2545 | 2500 | 55942 |
| 706 | 20240923 | 090000 | 393320705 | 2500 | 2615 | 2620 | 2460 | 150705 |