35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 3 | 20240924 | 204300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240924 | 204200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240924 | 204100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240924 | 204000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240924 | 203900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240924 | 203800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240924 | 203700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240924 | 203600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240924 | 203500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240924 | 203400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240924 | 203300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240924 | 203200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240924 | 203100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240924 | 203000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240924 | 202900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240924 | 202800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240924 | 202700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240924 | 202600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240924 | 202500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240924 | 202400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240924 | 202300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240924 | 202200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240924 | 202100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240924 | 202000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240924 | 201900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240924 | 201800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240924 | 201700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240924 | 201600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240924 | 201500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240924 | 201400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 33 | 20240924 | 201300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240924 | 201200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240924 | 201100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240924 | 201000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240924 | 200900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240924 | 200800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240924 | 200700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240924 | 200600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240924 | 200500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240924 | 200400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240924 | 200300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240924 | 200200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240924 | 200100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240924 | 200000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240924 | 195900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240924 | 195800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240924 | 195700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240924 | 195600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240924 | 195500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240924 | 195400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240924 | 195300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240924 | 195200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240924 | 195100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240924 | 195000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240924 | 194900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240924 | 194800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240924 | 194700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240924 | 194600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240924 | 194500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240924 | 194400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 63 | 20240924 | 194300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240924 | 194200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240924 | 194100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240924 | 194000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240924 | 193900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240924 | 193800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240924 | 193700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240924 | 193600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240924 | 193500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240924 | 193400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240924 | 193300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240924 | 193200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240924 | 193100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240924 | 193000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240924 | 192900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240924 | 192800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240924 | 192700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240924 | 192600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240924 | 192500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240924 | 192400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240924 | 192300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240924 | 192200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240924 | 192100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240924 | 192000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240924 | 191900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240924 | 191800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240924 | 191700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240924 | 191600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240924 | 191500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240924 | 191400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 93 | 20240924 | 191300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240924 | 191200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240924 | 191100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240924 | 191000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240924 | 190900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240924 | 190800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240924 | 190700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240924 | 190600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240924 | 190500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240924 | 190400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240924 | 190300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240924 | 190200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240924 | 190100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240924 | 190000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240924 | 185900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240924 | 185800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240924 | 185700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240924 | 185600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240924 | 185500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240924 | 185400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240924 | 185300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240924 | 185200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240924 | 185100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240924 | 185000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240924 | 184900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240924 | 184800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240924 | 184700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240924 | 184600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240924 | 184500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240924 | 184400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 123 | 20240924 | 184300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240924 | 184200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240924 | 184100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240924 | 184000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240924 | 183900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240924 | 183800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240924 | 183700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240924 | 183600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240924 | 183500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240924 | 183400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240924 | 183300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240924 | 183200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240924 | 183100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240924 | 183000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240924 | 182900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240924 | 182800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240924 | 182700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240924 | 182600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240924 | 182500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240924 | 182400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240924 | 182300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240924 | 182200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240924 | 182100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240924 | 182000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240924 | 181900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240924 | 181800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240924 | 181700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240924 | 181600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240924 | 181500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240924 | 181400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 153 | 20240924 | 181300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240924 | 181200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240924 | 181100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240924 | 181000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240924 | 180900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240924 | 180800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240924 | 180700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240924 | 180600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240924 | 180500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240924 | 180400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240924 | 180300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240924 | 180200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240924 | 180100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240924 | 180000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240924 | 175900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240924 | 175800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240924 | 175700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240924 | 175600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240924 | 175500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240924 | 175400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240924 | 175300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240924 | 175200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240924 | 175100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240924 | 175000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240924 | 174900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240924 | 174800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240924 | 174700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240924 | 174600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240924 | 174500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240924 | 174400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 183 | 20240924 | 174300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240924 | 174200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240924 | 174100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240924 | 174000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240924 | 173900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240924 | 173800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240924 | 173700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240924 | 173600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240924 | 173500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240924 | 173400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240924 | 173300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240924 | 173200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240924 | 173100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240924 | 173000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240924 | 172900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240924 | 172800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240924 | 172700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240924 | 172600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240924 | 172500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240924 | 172400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240924 | 172300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20240924 | 172200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240924 | 172100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240924 | 172000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20240924 | 171900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20240924 | 171800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20240924 | 171700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20240924 | 171600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20240924 | 171500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20240924 | 171400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 213 | 20240924 | 171300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20240924 | 171200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20240924 | 171100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20240924 | 171000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20240924 | 170900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20240924 | 170800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20240924 | 170700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20240924 | 170600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20240924 | 170500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20240924 | 170400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20240924 | 170300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20240924 | 170200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20240924 | 170100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240924 | 170000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240924 | 165900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240924 | 165800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240924 | 165700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240924 | 165600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240924 | 165500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240924 | 165400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20240924 | 165300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20240924 | 165200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20240924 | 165100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20240924 | 165000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20240924 | 164900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20240924 | 164800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20240924 | 164700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20240924 | 164600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20240924 | 164500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20240924 | 164400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 243 | 20240924 | 164300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20240924 | 164200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20240924 | 164100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20240924 | 164000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20240924 | 163900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20240924 | 163800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20240924 | 163700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20240924 | 163600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20240924 | 163500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20240924 | 163400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20240924 | 163300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20240924 | 163200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20240924 | 163100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20240924 | 163000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20240924 | 162900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20240924 | 162800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20240924 | 162700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20240924 | 162600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20240924 | 162500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20240924 | 162400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20240924 | 162300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20240924 | 162200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20240924 | 162100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20240924 | 162000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20240924 | 161900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20240924 | 161800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20240924 | 161700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20240924 | 161600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20240924 | 161500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20240924 | 161400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 273 | 20240924 | 161300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20240924 | 161200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20240924 | 161100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20240924 | 161000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20240924 | 160900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20240924 | 160800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20240924 | 160700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20240924 | 160600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20240924 | 160500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20240924 | 160400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20240924 | 160300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20240924 | 160200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20240924 | 160100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20240924 | 160000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20240924 | 155900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20240924 | 155800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 289 | 20240924 | 155700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20240924 | 155600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20240924 | 155500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20240924 | 155400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20240924 | 155300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 294 | 20240924 | 155200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20240924 | 155100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 296 | 20240924 | 155000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 297 | 20240924 | 154900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 298 | 20240924 | 154800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 299 | 20240924 | 154700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 300 | 20240924 | 154600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20240924 | 154500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 302 | 20240924 | 154400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 303 | 20240924 | 154300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20240924 | 154200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 305 | 20240924 | 154100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 306 | 20240924 | 154000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 307 | 20240924 | 153900 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 308 | 20240924 | 153800 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 309 | 20240924 | 153700 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 310 | 20240924 | 153600 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 311 | 20240924 | 153500 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 312 | 20240924 | 153400 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 313 | 20240924 | 153300 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 314 | 20240924 | 153200 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 315 | 20240924 | 153100 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 316 | 20240924 | 153000 | 2491492505 | 2395 | 2395 | 2395 | 2395 | 31613 |
| 317 | 20240924 | 152900 | 2415779370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 318 | 20240924 | 152800 | 2415779370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 319 | 20240924 | 152700 | 2415779370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 320 | 20240924 | 152600 | 2415779370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 321 | 20240924 | 152500 | 2415779370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 322 | 20240924 | 152400 | 2415779370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 323 | 20240924 | 152300 | 2415779370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 324 | 20240924 | 152200 | 2415779370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 325 | 20240924 | 152100 | 2415779370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 326 | 20240924 | 152000 | 2415779370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 327 | 20240924 | 151900 | 2415779370 | 2395 | 2400 | 2405 | 2395 | 4931 |
| 328 | 20240924 | 151800 | 2403951510 | 2405 | 2400 | 2405 | 2400 | 5337 |
| 329 | 20240924 | 151700 | 2391142510 | 2395 | 2400 | 2405 | 2395 | 8099 |
| 330 | 20240924 | 151600 | 2371712940 | 2405 | 2405 | 2405 | 2400 | 771 |
| 331 | 20240924 | 151500 | 2369858745 | 2400 | 2405 | 2410 | 2400 | 1556 |
| 332 | 20240924 | 151400 | 2366120545 | 2405 | 2400 | 2410 | 2400 | 2389 |
| 333 | 20240924 | 151300 | 2360382520 | 2400 | 2400 | 2400 | 2390 | 5388 |
| 334 | 20240924 | 151200 | 2347485350 | 2400 | 2395 | 2400 | 2395 | 1100 |
| 335 | 20240924 | 151100 | 2344848695 | 2395 | 2400 | 2400 | 2390 | 1432 |
| 336 | 20240924 | 151000 | 2341415615 | 2400 | 2400 | 2400 | 2390 | 4879 |
| 337 | 20240924 | 150900 | 2329719000 | 2395 | 2400 | 2405 | 2395 | 1465 |
| 338 | 20240924 | 150800 | 2326206640 | 2400 | 2400 | 2400 | 2395 | 4136 |
| 339 | 20240924 | 150700 | 2316286740 | 2400 | 2395 | 2400 | 2395 | 534 |
| 340 | 20240924 | 150600 | 2315007765 | 2395 | 2400 | 2400 | 2390 | 175 |
| 341 | 20240924 | 150500 | 2314588770 | 2400 | 2400 | 2400 | 2390 | 1455 |
| 342 | 20240924 | 150400 | 2311102675 | 2395 | 2395 | 2400 | 2395 | 1437 |
| 343 | 20240924 | 150300 | 2307660615 | 2395 | 2395 | 2405 | 2395 | 6451 |
| 344 | 20240924 | 150200 | 2292210405 | 2405 | 2400 | 2405 | 2395 | 1021 |
| 345 | 20240924 | 150100 | 2289761230 | 2395 | 2400 | 2405 | 2395 | 2972 |
| 346 | 20240924 | 150000 | 2282625575 | 2400 | 2405 | 2405 | 2400 | 5448 |
| 347 | 20240924 | 145900 | 2269547865 | 2405 | 2405 | 2405 | 2400 | 3089 |
| 348 | 20240924 | 145800 | 2262127780 | 2405 | 2405 | 2405 | 2400 | 161 |
| 349 | 20240924 | 145700 | 2261740605 | 2405 | 2405 | 2405 | 2405 | 1506 |
| 350 | 20240924 | 145600 | 2258118675 | 2405 | 2410 | 2410 | 2400 | 1324 |
| 351 | 20240924 | 145500 | 2254940090 | 2405 | 2410 | 2410 | 2405 | 503 |
| 352 | 20240924 | 145400 | 2253730360 | 2410 | 2405 | 2410 | 2400 | 531 |
| 353 | 20240924 | 145300 | 2252453830 | 2410 | 2400 | 2410 | 2400 | 2090 |
| 354 | 20240924 | 145200 | 2247419080 | 2400 | 2400 | 2405 | 2400 | 1669 |
| 355 | 20240924 | 145100 | 2243413455 | 2395 | 2400 | 2400 | 2395 | 2093 |
| 356 | 20240924 | 145000 | 2238390545 | 2400 | 2400 | 2400 | 2400 | 614 |
| 357 | 20240924 | 144900 | 2236916945 | 2395 | 2400 | 2400 | 2395 | 1404 |
| 358 | 20240924 | 144800 | 2233554310 | 2395 | 2400 | 2400 | 2395 | 716 |
| 359 | 20240924 | 144700 | 2231839425 | 2395 | 2395 | 2400 | 2395 | 1626 |
| 360 | 20240924 | 144600 | 2227945035 | 2395 | 2400 | 2400 | 2395 | 1718 |
| 361 | 20240924 | 144500 | 2223830335 | 2405 | 2405 | 2405 | 2395 | 402 |
| 362 | 20240924 | 144400 | 2222867310 | 2405 | 2395 | 2405 | 2395 | 661 |
| 363 | 20240924 | 144300 | 2221284180 | 2395 | 2400 | 2400 | 2395 | 130 |
| 364 | 20240924 | 144200 | 2220972725 | 2390 | 2390 | 2390 | 2390 | 300 |
| 365 | 20240924 | 144100 | 2220255725 | 2390 | 2390 | 2390 | 2390 | 182 |
| 366 | 20240924 | 144000 | 2219820745 | 2390 | 2390 | 2400 | 2390 | 182 |
| 367 | 20240924 | 143900 | 2219385590 | 2390 | 2405 | 2405 | 2385 | 2061 |
| 368 | 20240924 | 143800 | 2214447405 | 2395 | 2390 | 2405 | 2390 | 37 |
| 369 | 20240924 | 143700 | 2214358955 | 2405 | 2390 | 2410 | 2390 | 703 |
| 370 | 20240924 | 143600 | 2212669215 | 2390 | 2405 | 2405 | 2385 | 13408 |
| 371 | 20240924 | 143500 | 2180577305 | 2405 | 2410 | 2410 | 2405 | 14 |
| 372 | 20240924 | 143400 | 2180543630 | 2400 | 2415 | 2415 | 2400 | 1671 |
| 373 | 20240924 | 143300 | 2176525830 | 2415 | 2410 | 2415 | 2410 | 2505 |
| 374 | 20240924 | 143200 | 2170488765 | 2410 | 2410 | 2410 | 2410 | 3 |
| 375 | 20240924 | 143100 | 2170481535 | 2405 | 2415 | 2415 | 2405 | 434 |
| 376 | 20240924 | 143000 | 2169437755 | 2405 | 2405 | 2405 | 2405 | 275 |
| 377 | 20240924 | 142900 | 2168776380 | 2405 | 2410 | 2415 | 2400 | 2136 |
| 378 | 20240924 | 142800 | 2163627855 | 2410 | 2405 | 2410 | 2405 | 11 |
| 379 | 20240924 | 142700 | 2163601395 | 2410 | 2405 | 2410 | 2400 | 302 |
| 380 | 20240924 | 142600 | 2162876525 | 2410 | 2410 | 2415 | 2400 | 438 |
| 381 | 20240924 | 142500 | 2161822640 | 2405 | 2405 | 2410 | 2405 | 657 |
| 382 | 20240924 | 142400 | 2160242545 | 2410 | 2410 | 2410 | 2410 | 6 |
| 383 | 20240924 | 142300 | 2160228085 | 2410 | 2410 | 2410 | 2400 | 50 |
| 384 | 20240924 | 142200 | 2160107605 | 2410 | 2415 | 2415 | 2400 | 183 |
| 385 | 20240924 | 142100 | 2159666850 | 2410 | 2410 | 2410 | 2410 | 1004 |
| 386 | 20240924 | 142000 | 2157247210 | 2410 | 2410 | 2410 | 2410 | 3 |
| 387 | 20240924 | 141900 | 2157239980 | 2410 | 2405 | 2410 | 2400 | 1787 |
| 388 | 20240924 | 141800 | 2152944800 | 2405 | 2405 | 2405 | 2400 | 358 |
| 389 | 20240924 | 141700 | 2152085555 | 2405 | 2405 | 2410 | 2405 | 121 |
| 390 | 20240924 | 141600 | 2151794530 | 2410 | 2410 | 2410 | 2405 | 58 |
| 391 | 20240924 | 141500 | 2151654965 | 2410 | 2410 | 2410 | 2405 | 186 |
| 392 | 20240924 | 141400 | 2151206805 | 2410 | 2405 | 2410 | 2405 | 336 |
| 393 | 20240924 | 141300 | 2150398700 | 2410 | 2410 | 2410 | 2410 | 23 |
| 394 | 20240924 | 141200 | 2150343270 | 2410 | 2400 | 2410 | 2390 | 5403 |
| 395 | 20240924 | 141100 | 2137390605 | 2405 | 2410 | 2410 | 2400 | 860 |
| 396 | 20240924 | 141000 | 2135326515 | 2410 | 2410 | 2410 | 2400 | 1335 |
| 397 | 20240924 | 140900 | 2132115590 | 2410 | 2415 | 2415 | 2410 | 30 |
| 398 | 20240924 | 140800 | 2132043160 | 2415 | 2405 | 2420 | 2400 | 3016 |
| 399 | 20240924 | 140700 | 2124804510 | 2410 | 2415 | 2415 | 2400 | 1921 |
| 400 | 20240924 | 140600 | 2120178190 | 2415 | 2415 | 2425 | 2415 | 784 |
| 401 | 20240924 | 140500 | 2118284810 | 2425 | 2420 | 2425 | 2415 | 343 |
| 402 | 20240924 | 140400 | 2117454515 | 2420 | 2435 | 2440 | 2420 | 3933 |
| 403 | 20240924 | 140300 | 2107919080 | 2435 | 2440 | 2440 | 2425 | 6682 |
| 404 | 20240924 | 140200 | 2091684405 | 2430 | 2420 | 2440 | 2420 | 5733 |
| 405 | 20240924 | 140100 | 2077748175 | 2430 | 2420 | 2430 | 2415 | 4530 |
| 406 | 20240924 | 140000 | 2066773345 | 2420 | 2415 | 2420 | 2400 | 2928 |
| 407 | 20240924 | 135900 | 2059707295 | 2415 | 2415 | 2415 | 2410 | 207 |
| 408 | 20240924 | 135800 | 2059208040 | 2415 | 2415 | 2415 | 2415 | 3046 |
| 409 | 20240924 | 135700 | 2051851950 | 2415 | 2415 | 2415 | 2410 | 1289 |
| 410 | 20240924 | 135600 | 2048740905 | 2410 | 2410 | 2415 | 2410 | 1701 |
| 411 | 20240924 | 135500 | 2044640280 | 2415 | 2400 | 2415 | 2400 | 3663 |
| 412 | 20240924 | 135400 | 2035813320 | 2405 | 2395 | 2405 | 2395 | 5012 |
| 413 | 20240924 | 135300 | 2023794105 | 2395 | 2395 | 2395 | 2395 | 52 |
| 414 | 20240924 | 135200 | 2023669565 | 2395 | 2395 | 2395 | 2395 | 13 |
| 415 | 20240924 | 135100 | 2023638430 | 2395 | 2390 | 2395 | 2390 | 5155 |
| 416 | 20240924 | 135000 | 2011317950 | 2390 | 2390 | 2390 | 2380 | 15 |
| 417 | 20240924 | 134900 | 2011282110 | 2390 | 2390 | 2390 | 2390 | 736 |
| 418 | 20240924 | 134800 | 2009523070 | 2390 | 2390 | 2390 | 2380 | 29 |
| 419 | 20240924 | 134700 | 2009453910 | 2390 | 2390 | 2390 | 2390 | 3 |
| 420 | 20240924 | 134600 | 2009446740 | 2390 | 2390 | 2390 | 2390 | 103 |
| 421 | 20240924 | 134500 | 2009200570 | 2390 | 2380 | 2390 | 2375 | 1947 |
| 422 | 20240924 | 134400 | 2004559695 | 2380 | 2375 | 2380 | 2370 | 903 |
| 423 | 20240924 | 134300 | 2002415120 | 2375 | 2380 | 2380 | 2370 | 120 |
| 424 | 20240924 | 134200 | 2002130605 | 2375 | 2375 | 2375 | 2370 | 205 |
| 425 | 20240924 | 134100 | 2001644655 | 2380 | 2380 | 2380 | 2380 | 4 |
| 426 | 20240924 | 134000 | 2001635135 | 2380 | 2380 | 2385 | 2380 | 29 |
| 427 | 20240924 | 133900 | 2001566110 | 2380 | 2380 | 2380 | 2380 | 10 |
| 428 | 20240924 | 133800 | 2001542310 | 2380 | 2380 | 2380 | 2380 | 0 |
| 429 | 20240924 | 133700 | 2001542310 | 2380 | 2380 | 2380 | 2370 | 436 |
| 430 | 20240924 | 133600 | 2000508950 | 2380 | 2380 | 2380 | 2375 | 632 |
| 431 | 20240924 | 133500 | 1999007740 | 2385 | 2375 | 2385 | 2370 | 502 |
| 432 | 20240924 | 133400 | 1997817370 | 2385 | 2385 | 2385 | 2385 | 17 |
| 433 | 20240924 | 133300 | 1997776825 | 2385 | 2385 | 2385 | 2385 | 58 |
| 434 | 20240924 | 133200 | 1997638495 | 2385 | 2385 | 2390 | 2385 | 895 |
| 435 | 20240924 | 133100 | 1995503915 | 2385 | 2385 | 2385 | 2385 | 60 |
| 436 | 20240924 | 133000 | 1995360815 | 2385 | 2390 | 2390 | 2385 | 37 |
| 437 | 20240924 | 132900 | 1995272560 | 2390 | 2385 | 2390 | 2385 | 171 |
| 438 | 20240924 | 132800 | 1994863950 | 2385 | 2380 | 2385 | 2380 | 2500 |
| 439 | 20240924 | 132700 | 1988907825 | 2380 | 2360 | 2380 | 2360 | 6160 |
| 440 | 20240924 | 132600 | 1974258250 | 2360 | 2365 | 2365 | 2360 | 795 |
| 441 | 20240924 | 132500 | 1972381980 | 2360 | 2380 | 2380 | 2360 | 5884 |
| 442 | 20240924 | 132400 | 1958493045 | 2380 | 2380 | 2380 | 2365 | 13 |
| 443 | 20240924 | 132300 | 1958462135 | 2380 | 2365 | 2385 | 2365 | 3294 |
| 444 | 20240924 | 132200 | 1950622550 | 2380 | 2380 | 2380 | 2380 | 0 |
| 445 | 20240924 | 132100 | 1950622550 | 2380 | 2370 | 2380 | 2365 | 1660 |
| 446 | 20240924 | 132000 | 1946696195 | 2380 | 2365 | 2380 | 2365 | 24 |
| 447 | 20240924 | 131900 | 1946639405 | 2380 | 2370 | 2380 | 2360 | 3914 |
| 448 | 20240924 | 131800 | 1937390025 | 2385 | 2385 | 2385 | 2385 | 0 |
| 449 | 20240924 | 131700 | 1937390025 | 2385 | 2385 | 2385 | 2385 | 107 |
| 450 | 20240924 | 131600 | 1937134830 | 2385 | 2380 | 2385 | 2380 | 1645 |
| 451 | 20240924 | 131500 | 1933217510 | 2380 | 2370 | 2380 | 2370 | 19 |
| 452 | 20240924 | 131400 | 1933172460 | 2370 | 2370 | 2370 | 2370 | 2222 |
| 453 | 20240924 | 131300 | 1927906320 | 2370 | 2360 | 2370 | 2360 | 2808 |
| 454 | 20240924 | 131200 | 1921259360 | 2360 | 2365 | 2365 | 2360 | 3300 |
| 455 | 20240924 | 131100 | 1913464295 | 2370 | 2370 | 2370 | 2370 | 50 |
| 456 | 20240924 | 131000 | 1913345795 | 2380 | 2365 | 2380 | 2365 | 361 |
| 457 | 20240924 | 130900 | 1912491210 | 2370 | 2375 | 2380 | 2370 | 500 |
| 458 | 20240924 | 130800 | 1911304535 | 2375 | 2375 | 2375 | 2375 | 110 |
| 459 | 20240924 | 130700 | 1911043285 | 2375 | 2375 | 2375 | 2375 | 0 |
| 460 | 20240924 | 130600 | 1911043285 | 2375 | 2370 | 2375 | 2370 | 737 |
| 461 | 20240924 | 130500 | 1909296590 | 2370 | 2380 | 2380 | 2370 | 1361 |
| 462 | 20240924 | 130400 | 1906070930 | 2380 | 2380 | 2380 | 2380 | 0 |
| 463 | 20240924 | 130300 | 1906070930 | 2380 | 2380 | 2380 | 2380 | 11 |
| 464 | 20240924 | 130200 | 1906044750 | 2360 | 2370 | 2370 | 2360 | 5387 |
| 465 | 20240924 | 130100 | 1893308000 | 2370 | 2370 | 2370 | 2370 | 1585 |
| 466 | 20240924 | 130000 | 1889551550 | 2370 | 2370 | 2370 | 2370 | 219 |
| 467 | 20240924 | 125900 | 1889032520 | 2375 | 2375 | 2375 | 2375 | 139 |
| 468 | 20240924 | 125800 | 1888702395 | 2375 | 2370 | 2380 | 2365 | 676 |
| 469 | 20240924 | 125700 | 1887098435 | 2370 | 2375 | 2375 | 2370 | 1704 |
| 470 | 20240924 | 125600 | 1883058580 | 2375 | 2375 | 2375 | 2370 | 345 |
| 471 | 20240924 | 125500 | 1882239655 | 2375 | 2380 | 2380 | 2375 | 210 |
| 472 | 20240924 | 125400 | 1881739905 | 2380 | 2375 | 2380 | 2375 | 79 |
| 473 | 20240924 | 125300 | 1881552275 | 2375 | 2375 | 2375 | 2375 | 200 |
| 474 | 20240924 | 125200 | 1881077275 | 2375 | 2370 | 2380 | 2370 | 1372 |
| 475 | 20240924 | 125100 | 1877823085 | 2370 | 2375 | 2375 | 2370 | 1398 |
| 476 | 20240924 | 125000 | 1874508930 | 2375 | 2375 | 2375 | 2375 | 505 |
| 477 | 20240924 | 124900 | 1873309555 | 2385 | 2385 | 2385 | 2385 | 1 |
| 478 | 20240924 | 124800 | 1873307170 | 2390 | 2395 | 2395 | 2375 | 698 |
| 479 | 20240924 | 124700 | 1871643135 | 2395 | 2385 | 2395 | 2385 | 8633 |
| 480 | 20240924 | 124600 | 1851010005 | 2385 | 2380 | 2385 | 2380 | 129 |
| 481 | 20240924 | 124500 | 1850702655 | 2380 | 2375 | 2380 | 2370 | 111 |
| 482 | 20240924 | 124400 | 1850439215 | 2380 | 2375 | 2380 | 2375 | 208 |
| 483 | 20240924 | 124300 | 1849944210 | 2380 | 2380 | 2380 | 2375 | 1050 |
| 484 | 20240924 | 124200 | 1847449450 | 2380 | 2375 | 2380 | 2370 | 1005 |
| 485 | 20240924 | 124100 | 1845061100 | 2380 | 2380 | 2380 | 2375 | 1755 |
| 486 | 20240924 | 124000 | 1840890360 | 2380 | 2380 | 2385 | 2380 | 486 |
| 487 | 20240924 | 123900 | 1839733670 | 2380 | 2380 | 2380 | 2380 | 177 |
| 488 | 20240924 | 123800 | 1839312410 | 2385 | 2385 | 2390 | 2380 | 6901 |
| 489 | 20240924 | 123700 | 1822855295 | 2390 | 2395 | 2400 | 2390 | 4034 |
| 490 | 20240924 | 123600 | 1813210935 | 2400 | 2400 | 2400 | 2400 | 3 |
| 491 | 20240924 | 123500 | 1813203735 | 2400 | 2400 | 2400 | 2400 | 0 |
| 492 | 20240924 | 123400 | 1813203735 | 2400 | 2400 | 2400 | 2400 | 0 |
| 493 | 20240924 | 123300 | 1813203735 | 2400 | 2400 | 2400 | 2400 | 0 |
| 494 | 20240924 | 123200 | 1813203735 | 2400 | 2395 | 2400 | 2395 | 23 |
| 495 | 20240924 | 123100 | 1813148610 | 2395 | 2400 | 2400 | 2395 | 322 |
| 496 | 20240924 | 123000 | 1812377310 | 2395 | 2395 | 2395 | 2395 | 292 |
| 497 | 20240924 | 122900 | 1811677970 | 2400 | 2400 | 2400 | 2390 | 1514 |
| 498 | 20240924 | 122800 | 1808052365 | 2400 | 2400 | 2400 | 2400 | 66 |
| 499 | 20240924 | 122700 | 1807893965 | 2400 | 2400 | 2400 | 2400 | 72 |
| 500 | 20240924 | 122600 | 1807721165 | 2400 | 2395 | 2400 | 2395 | 671 |
| 501 | 20240924 | 122500 | 1806113400 | 2400 | 2400 | 2400 | 2400 | 36 |
| 502 | 20240924 | 122400 | 1806027000 | 2400 | 2400 | 2400 | 2400 | 964 |
| 503 | 20240924 | 122300 | 1803713400 | 2400 | 2400 | 2400 | 2400 | 700 |
| 504 | 20240924 | 122200 | 1802033400 | 2400 | 2400 | 2400 | 2400 | 1726 |
| 505 | 20240924 | 122100 | 1797891000 | 2400 | 2400 | 2400 | 2400 | 705 |
| 506 | 20240924 | 122000 | 1796199000 | 2400 | 2395 | 2400 | 2395 | 1006 |
| 507 | 20240924 | 121900 | 1793788100 | 2395 | 2395 | 2395 | 2395 | 7 |
| 508 | 20240924 | 121800 | 1793771335 | 2395 | 2395 | 2400 | 2390 | 164 |
| 509 | 20240924 | 121700 | 1793378690 | 2400 | 2395 | 2400 | 2395 | 344 |
| 510 | 20240924 | 121600 | 1792553410 | 2390 | 2395 | 2395 | 2390 | 58 |
| 511 | 20240924 | 121500 | 1792414670 | 2390 | 2395 | 2395 | 2390 | 44 |
| 512 | 20240924 | 121400 | 1792309455 | 2395 | 2395 | 2400 | 2390 | 203 |
| 513 | 20240924 | 121300 | 1791824155 | 2400 | 2400 | 2400 | 2400 | 43 |
| 514 | 20240924 | 121200 | 1791720955 | 2400 | 2400 | 2400 | 2390 | 206 |
| 515 | 20240924 | 121100 | 1791227555 | 2400 | 2400 | 2400 | 2395 | 1032 |
| 516 | 20240924 | 121000 | 1788753080 | 2400 | 2400 | 2400 | 2400 | 51 |
| 517 | 20240924 | 120900 | 1788630680 | 2400 | 2400 | 2400 | 2395 | 22 |
| 518 | 20240924 | 120800 | 1788577980 | 2405 | 2405 | 2405 | 2405 | 1 |
| 519 | 20240924 | 120700 | 1788575575 | 2410 | 2405 | 2410 | 2395 | 750 |
| 520 | 20240924 | 120600 | 1786771805 | 2410 | 2405 | 2410 | 2405 | 2061 |
| 521 | 20240924 | 120500 | 1781814795 | 2410 | 2400 | 2410 | 2400 | 1704 |
| 522 | 20240924 | 120400 | 1777719905 | 2390 | 2395 | 2395 | 2390 | 3930 |
| 523 | 20240924 | 120300 | 1768320055 | 2395 | 2400 | 2400 | 2395 | 539 |
| 524 | 20240924 | 120200 | 1767028110 | 2400 | 2400 | 2400 | 2400 | 836 |
| 525 | 20240924 | 120100 | 1765021710 | 2400 | 2400 | 2400 | 2400 | 0 |
| 526 | 20240924 | 120000 | 1765021710 | 2400 | 2400 | 2400 | 2400 | 1 |
| 527 | 20240924 | 115900 | 1765019310 | 2400 | 2405 | 2405 | 2400 | 72 |
| 528 | 20240924 | 115800 | 1764846490 | 2405 | 2400 | 2405 | 2390 | 801 |
| 529 | 20240924 | 115700 | 1762930410 | 2405 | 2405 | 2405 | 2405 | 12 |
| 530 | 20240924 | 115600 | 1762901550 | 2405 | 2410 | 2410 | 2395 | 2427 |
| 531 | 20240924 | 115500 | 1757079150 | 2410 | 2410 | 2410 | 2405 | 2386 |
| 532 | 20240924 | 115400 | 1751330125 | 2410 | 2410 | 2410 | 2405 | 161 |
| 533 | 20240924 | 115300 | 1750942725 | 2410 | 2410 | 2410 | 2405 | 465 |
| 534 | 20240924 | 115200 | 1749824355 | 2410 | 2410 | 2410 | 2405 | 1111 |
| 535 | 20240924 | 115100 | 1747147145 | 2410 | 2410 | 2410 | 2405 | 982 |
| 536 | 20240924 | 115000 | 1744785400 | 2410 | 2410 | 2410 | 2410 | 126 |
| 537 | 20240924 | 114900 | 1744481740 | 2405 | 2410 | 2410 | 2405 | 1320 |
| 538 | 20240924 | 114800 | 1741303370 | 2410 | 2410 | 2410 | 2405 | 2137 |
| 539 | 20240924 | 114700 | 1736153205 | 2405 | 2405 | 2405 | 2405 | 2927 |
| 540 | 20240924 | 114600 | 1729113770 | 2405 | 2400 | 2405 | 2400 | 122 |
| 541 | 20240924 | 114500 | 1728820860 | 2405 | 2405 | 2405 | 2400 | 114 |
| 542 | 20240924 | 114400 | 1728547130 | 2405 | 2400 | 2405 | 2400 | 320 |
| 543 | 20240924 | 114300 | 1727779035 | 2400 | 2400 | 2400 | 2400 | 3929 |
| 544 | 20240924 | 114200 | 1718349435 | 2400 | 2400 | 2400 | 2400 | 84 |
| 545 | 20240924 | 114100 | 1718147835 | 2400 | 2400 | 2400 | 2395 | 17 |
| 546 | 20240924 | 114000 | 1718107085 | 2400 | 2400 | 2400 | 2395 | 206 |
| 547 | 20240924 | 113900 | 1717613440 | 2400 | 2400 | 2400 | 2395 | 290 |
| 548 | 20240924 | 113800 | 1716917700 | 2400 | 2395 | 2400 | 2395 | 2486 |
| 549 | 20240924 | 113700 | 1710963720 | 2395 | 2390 | 2395 | 2390 | 321 |
| 550 | 20240924 | 113600 | 1710196060 | 2390 | 2390 | 2390 | 2390 | 115 |
| 551 | 20240924 | 113500 | 1709921210 | 2390 | 2390 | 2390 | 2390 | 15 |
| 552 | 20240924 | 113400 | 1709885360 | 2390 | 2390 | 2390 | 2390 | 925 |
| 553 | 20240924 | 113300 | 1707674610 | 2385 | 2380 | 2385 | 2380 | 674 |
| 554 | 20240924 | 113200 | 1706067150 | 2385 | 2385 | 2385 | 2380 | 221 |
| 555 | 20240924 | 113100 | 1705540255 | 2385 | 2385 | 2385 | 2385 | 1 |
| 556 | 20240924 | 113000 | 1705537870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 557 | 20240924 | 112900 | 1705537870 | 2385 | 2375 | 2385 | 2370 | 5001 |
| 558 | 20240924 | 112800 | 1693675395 | 2370 | 2370 | 2370 | 2370 | 35 |
| 559 | 20240924 | 112700 | 1693592445 | 2370 | 2370 | 2370 | 2370 | 448 |
| 560 | 20240924 | 112600 | 1692530685 | 2370 | 2370 | 2370 | 2370 | 779 |
| 561 | 20240924 | 112500 | 1690684455 | 2370 | 2375 | 2375 | 2370 | 390 |
| 562 | 20240924 | 112400 | 1689759990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 563 | 20240924 | 112300 | 1689759990 | 2370 | 2375 | 2375 | 2370 | 440 |
| 564 | 20240924 | 112200 | 1688715315 | 2375 | 2380 | 2390 | 2375 | 3089 |
| 565 | 20240924 | 112100 | 1681362990 | 2385 | 2390 | 2390 | 2385 | 48 |
| 566 | 20240924 | 112000 | 1681248345 | 2380 | 2390 | 2390 | 2380 | 1338 |
| 567 | 20240924 | 111900 | 1678063875 | 2390 | 2395 | 2395 | 2380 | 3004 |
| 568 | 20240924 | 111800 | 1670906710 | 2390 | 2395 | 2395 | 2390 | 6 |
| 569 | 20240924 | 111700 | 1670892350 | 2390 | 2385 | 2395 | 2380 | 2462 |
| 570 | 20240924 | 111600 | 1665022095 | 2385 | 2395 | 2395 | 2385 | 1451 |
| 571 | 20240924 | 111500 | 1661550720 | 2395 | 2395 | 2395 | 2395 | 200 |
| 572 | 20240924 | 111400 | 1661071720 | 2395 | 2390 | 2395 | 2390 | 1071 |
| 573 | 20240924 | 111300 | 1658508795 | 2395 | 2385 | 2395 | 2385 | 86 |
| 574 | 20240924 | 111200 | 1658303045 | 2385 | 2385 | 2385 | 2380 | 2025 |
| 575 | 20240924 | 111100 | 1653474035 | 2385 | 2380 | 2385 | 2380 | 145 |
| 576 | 20240924 | 111000 | 1653128410 | 2385 | 2390 | 2390 | 2385 | 331 |
| 577 | 20240924 | 110900 | 1652338135 | 2390 | 2395 | 2395 | 2390 | 1038 |
| 578 | 20240924 | 110800 | 1649856725 | 2395 | 2380 | 2395 | 2380 | 2447 |
| 579 | 20240924 | 110700 | 1644013950 | 2385 | 2385 | 2385 | 2385 | 315 |
| 580 | 20240924 | 110600 | 1643262675 | 2385 | 2385 | 2385 | 2385 | 202 |
| 581 | 20240924 | 110500 | 1642780905 | 2390 | 2385 | 2390 | 2385 | 196 |
| 582 | 20240924 | 110400 | 1642312990 | 2375 | 2375 | 2375 | 2375 | 1044 |
| 583 | 20240924 | 110300 | 1639833490 | 2375 | 2360 | 2375 | 2360 | 3649 |
| 584 | 20240924 | 110200 | 1631219870 | 2360 | 2360 | 2360 | 2355 | 1444 |
| 585 | 20240924 | 110100 | 1627817610 | 2345 | 2365 | 2365 | 2345 | 11095 |
| 586 | 20240924 | 110000 | 1601702945 | 2365 | 2365 | 2370 | 2365 | 903 |
| 587 | 20240924 | 105900 | 1599564435 | 2370 | 2375 | 2375 | 2370 | 2303 |
| 588 | 20240924 | 105800 | 1594104645 | 2375 | 2380 | 2380 | 2375 | 513 |
| 589 | 20240924 | 105700 | 1592885675 | 2380 | 2380 | 2380 | 2375 | 684 |
| 590 | 20240924 | 105600 | 1591260990 | 2380 | 2360 | 2380 | 2360 | 1513 |
| 591 | 20240924 | 105500 | 1587667370 | 2375 | 2380 | 2380 | 2360 | 4681 |
| 592 | 20240924 | 105400 | 1576589325 | 2375 | 2385 | 2385 | 2375 | 1941 |
| 593 | 20240924 | 105300 | 1571973700 | 2385 | 2390 | 2390 | 2385 | 5 |
| 594 | 20240924 | 105200 | 1571961765 | 2375 | 2390 | 2390 | 2375 | 213 |
| 595 | 20240924 | 105100 | 1571454315 | 2380 | 2380 | 2380 | 2375 | 1558 |
| 596 | 20240924 | 105000 | 1567749065 | 2380 | 2380 | 2380 | 2375 | 333 |
| 597 | 20240924 | 104900 | 1566958155 | 2380 | 2385 | 2385 | 2375 | 459 |
| 598 | 20240924 | 104800 | 1565863690 | 2385 | 2390 | 2390 | 2370 | 4627 |
| 599 | 20240924 | 104700 | 1554860430 | 2390 | 2400 | 2400 | 2390 | 1747 |
| 600 | 20240924 | 104600 | 1550685080 | 2400 | 2395 | 2400 | 2390 | 462 |
| 601 | 20240924 | 104500 | 1549578565 | 2400 | 2400 | 2400 | 2395 | 25 |
| 602 | 20240924 | 104400 | 1549518665 | 2405 | 2405 | 2405 | 2400 | 1424 |
| 603 | 20240924 | 104300 | 1546094215 | 2395 | 2395 | 2405 | 2390 | 136 |
| 604 | 20240924 | 104200 | 1545768625 | 2405 | 2395 | 2405 | 2395 | 2659 |
| 605 | 20240924 | 104100 | 1539398210 | 2400 | 2410 | 2410 | 2400 | 317 |
| 606 | 20240924 | 104000 | 1538634390 | 2405 | 2410 | 2410 | 2400 | 34 |
| 607 | 20240924 | 103900 | 1538552680 | 2410 | 2410 | 2410 | 2400 | 2527 |
| 608 | 20240924 | 103800 | 1532473235 | 2405 | 2410 | 2410 | 2405 | 661 |
| 609 | 20240924 | 103700 | 1530880985 | 2410 | 2410 | 2410 | 2405 | 2333 |
| 610 | 20240924 | 103600 | 1525258715 | 2410 | 2400 | 2410 | 2400 | 862 |
| 611 | 20240924 | 103500 | 1523183210 | 2405 | 2405 | 2410 | 2395 | 5053 |
| 612 | 20240924 | 103400 | 1511020345 | 2405 | 2410 | 2410 | 2380 | 2410 |
| 613 | 20240924 | 103300 | 1505264690 | 2410 | 2375 | 2410 | 2375 | 4601 |
| 614 | 20240924 | 103200 | 1494222665 | 2375 | 2375 | 2375 | 2375 | 268 |
| 615 | 20240924 | 103100 | 1493586165 | 2375 | 2370 | 2380 | 2365 | 2248 |
| 616 | 20240924 | 103000 | 1488263840 | 2365 | 2380 | 2380 | 2365 | 7716 |
| 617 | 20240924 | 102900 | 1470006485 | 2380 | 2390 | 2390 | 2365 | 4533 |
| 618 | 20240924 | 102800 | 1459246835 | 2390 | 2395 | 2395 | 2375 | 422 |
| 619 | 20240924 | 102700 | 1458241985 | 2390 | 2400 | 2400 | 2365 | 7523 |
| 620 | 20240924 | 102600 | 1440339200 | 2405 | 2405 | 2405 | 2395 | 4771 |
| 621 | 20240924 | 102500 | 1428892580 | 2405 | 2405 | 2405 | 2405 | 143 |
| 622 | 20240924 | 102400 | 1428548665 | 2405 | 2405 | 2405 | 2405 | 621 |
| 623 | 20240924 | 102300 | 1427055160 | 2405 | 2410 | 2410 | 2405 | 919 |
| 624 | 20240924 | 102200 | 1424844865 | 2410 | 2410 | 2410 | 2405 | 1331 |
| 625 | 20240924 | 102100 | 1421643170 | 2410 | 2405 | 2410 | 2405 | 568 |
| 626 | 20240924 | 102000 | 1420276890 | 2410 | 2405 | 2410 | 2405 | 557 |
| 627 | 20240924 | 101900 | 1418936805 | 2405 | 2405 | 2410 | 2400 | 1499 |
| 628 | 20240924 | 101800 | 1415332535 | 2405 | 2405 | 2410 | 2405 | 3141 |
| 629 | 20240924 | 101700 | 1407773315 | 2405 | 2405 | 2410 | 2405 | 2087 |
| 630 | 20240924 | 101600 | 1402754025 | 2405 | 2410 | 2410 | 2405 | 4752 |
| 631 | 20240924 | 101500 | 1391314960 | 2405 | 2400 | 2410 | 2400 | 8619 |
| 632 | 20240924 | 101400 | 1370583660 | 2400 | 2390 | 2400 | 2390 | 2688 |
| 633 | 20240924 | 101300 | 1364141645 | 2390 | 2395 | 2405 | 2390 | 4044 |
| 634 | 20240924 | 101200 | 1354438090 | 2400 | 2390 | 2405 | 2380 | 8523 |
| 635 | 20240924 | 101100 | 1333979985 | 2395 | 2390 | 2395 | 2390 | 1450 |
| 636 | 20240924 | 101000 | 1330507300 | 2395 | 2390 | 2395 | 2390 | 5129 |
| 637 | 20240924 | 100900 | 1318223390 | 2390 | 2385 | 2395 | 2375 | 5510 |
| 638 | 20240924 | 100800 | 1305052050 | 2370 | 2385 | 2385 | 2370 | 2690 |
| 639 | 20240924 | 100700 | 1298656255 | 2380 | 2380 | 2385 | 2380 | 3124 |
| 640 | 20240924 | 100600 | 1291212565 | 2380 | 2390 | 2395 | 2380 | 2521 |
| 641 | 20240924 | 100500 | 1285200440 | 2390 | 2375 | 2390 | 2375 | 5390 |
| 642 | 20240924 | 100400 | 1272353195 | 2370 | 2375 | 2375 | 2370 | 4520 |
| 643 | 20240924 | 100300 | 1261639910 | 2375 | 2375 | 2375 | 2375 | 1930 |
| 644 | 20240924 | 100200 | 1257056160 | 2375 | 2380 | 2380 | 2375 | 123 |
| 645 | 20240924 | 100100 | 1256763995 | 2380 | 2380 | 2380 | 2375 | 1291 |
| 646 | 20240924 | 100000 | 1253692805 | 2380 | 2375 | 2380 | 2370 | 1356 |
| 647 | 20240924 | 095900 | 1250472315 | 2370 | 2370 | 2370 | 2365 | 1203 |
| 648 | 20240924 | 095800 | 1247621235 | 2365 | 2365 | 2370 | 2365 | 1932 |
| 649 | 20240924 | 095700 | 1243046360 | 2365 | 2370 | 2370 | 2365 | 1131 |
| 650 | 20240924 | 095600 | 1240368690 | 2365 | 2370 | 2370 | 2360 | 3150 |
| 651 | 20240924 | 095500 | 1232932315 | 2370 | 2365 | 2370 | 2365 | 203 |
| 652 | 20240924 | 095400 | 1232452105 | 2365 | 2360 | 2370 | 2360 | 883 |
| 653 | 20240924 | 095300 | 1230367610 | 2370 | 2370 | 2370 | 2365 | 26 |
| 654 | 20240924 | 095200 | 1230305995 | 2370 | 2365 | 2370 | 2360 | 5745 |
| 655 | 20240924 | 095100 | 1216712335 | 2365 | 2365 | 2370 | 2360 | 3581 |
| 656 | 20240924 | 095000 | 1208247160 | 2365 | 2350 | 2365 | 2350 | 4398 |
| 657 | 20240924 | 094900 | 1197860855 | 2350 | 2360 | 2365 | 2350 | 3037 |
| 658 | 20240924 | 094800 | 1190706900 | 2365 | 2360 | 2365 | 2360 | 346 |
| 659 | 20240924 | 094700 | 1189890305 | 2360 | 2365 | 2365 | 2345 | 1721 |
| 660 | 20240924 | 094600 | 1185842950 | 2370 | 2350 | 2370 | 2345 | 3538 |
| 661 | 20240924 | 094500 | 1177495640 | 2355 | 2355 | 2355 | 2340 | 3375 |
| 662 | 20240924 | 094400 | 1169575310 | 2340 | 2350 | 2355 | 2335 | 6771 |
| 663 | 20240924 | 094300 | 1153736085 | 2355 | 2340 | 2355 | 2335 | 5841 |
| 664 | 20240924 | 094200 | 1140062885 | 2335 | 2350 | 2350 | 2305 | 29887 |
| 665 | 20240924 | 094100 | 1070762220 | 2355 | 2380 | 2385 | 2330 | 26478 |
| 666 | 20240924 | 094000 | 1008655310 | 2380 | 2365 | 2380 | 2350 | 6675 |
| 667 | 20240924 | 093900 | 992850080 | 2365 | 2340 | 2365 | 2340 | 9400 |
| 668 | 20240924 | 093800 | 970715770 | 2340 | 2350 | 2360 | 2335 | 8909 |
| 669 | 20240924 | 093700 | 949809115 | 2350 | 2340 | 2350 | 2330 | 16099 |
| 670 | 20240924 | 093600 | 912166655 | 2350 | 2355 | 2355 | 2335 | 10596 |
| 671 | 20240924 | 093500 | 887379205 | 2340 | 2365 | 2370 | 2335 | 22909 |
| 672 | 20240924 | 093400 | 833610995 | 2365 | 2370 | 2375 | 2350 | 20777 |
| 673 | 20240924 | 093300 | 784655655 | 2375 | 2370 | 2375 | 2360 | 16137 |
| 674 | 20240924 | 093200 | 746479750 | 2375 | 2375 | 2380 | 2365 | 11385 |
| 675 | 20240924 | 093100 | 719488670 | 2375 | 2380 | 2385 | 2370 | 7750 |
| 676 | 20240924 | 093000 | 701104675 | 2385 | 2385 | 2385 | 2380 | 834 |
| 677 | 20240924 | 092900 | 699119515 | 2385 | 2390 | 2390 | 2370 | 1668 |
| 678 | 20240924 | 092800 | 695153350 | 2390 | 2380 | 2390 | 2370 | 8967 |
| 679 | 20240924 | 092700 | 673853615 | 2380 | 2395 | 2405 | 2380 | 7821 |
| 680 | 20240924 | 092600 | 655163530 | 2405 | 2400 | 2405 | 2390 | 930 |
| 681 | 20240924 | 092500 | 652934630 | 2405 | 2395 | 2410 | 2385 | 6019 |
| 682 | 20240924 | 092400 | 638543320 | 2395 | 2420 | 2420 | 2395 | 588 |
| 683 | 20240924 | 092300 | 637134125 | 2420 | 2415 | 2420 | 2390 | 1695 |
| 684 | 20240924 | 092200 | 633055505 | 2415 | 2400 | 2420 | 2400 | 13318 |
| 685 | 20240924 | 092100 | 601084335 | 2400 | 2395 | 2400 | 2370 | 8817 |
| 686 | 20240924 | 092000 | 580078350 | 2395 | 2385 | 2400 | 2375 | 16185 |
| 687 | 20240924 | 091900 | 541546945 | 2380 | 2415 | 2415 | 2380 | 20524 |
| 688 | 20240924 | 091800 | 492313620 | 2415 | 2420 | 2425 | 2415 | 2687 |
| 689 | 20240924 | 091700 | 485822690 | 2415 | 2425 | 2425 | 2415 | 2055 |
| 690 | 20240924 | 091600 | 480853020 | 2425 | 2440 | 2440 | 2420 | 3018 |
| 691 | 20240924 | 091500 | 473532990 | 2440 | 2445 | 2445 | 2420 | 11809 |
| 692 | 20240924 | 091400 | 444839565 | 2445 | 2445 | 2450 | 2435 | 4717 |
| 693 | 20240924 | 091300 | 433315445 | 2445 | 2455 | 2455 | 2435 | 6693 |
| 694 | 20240924 | 091200 | 416958640 | 2450 | 2465 | 2465 | 2450 | 2091 |
| 695 | 20240924 | 091100 | 411831075 | 2465 | 2450 | 2465 | 2450 | 2687 |
| 696 | 20240924 | 091000 | 405234145 | 2450 | 2470 | 2480 | 2450 | 5502 |
| 697 | 20240924 | 090900 | 391668105 | 2470 | 2460 | 2485 | 2460 | 34819 |
| 698 | 20240924 | 090800 | 305709495 | 2460 | 2450 | 2460 | 2445 | 1843 |
| 699 | 20240924 | 090700 | 301189135 | 2450 | 2450 | 2455 | 2445 | 28200 |
| 700 | 20240924 | 090600 | 232097355 | 2450 | 2430 | 2450 | 2430 | 6946 |
| 701 | 20240924 | 090500 | 215148780 | 2430 | 2420 | 2435 | 2420 | 7380 |
| 702 | 20240924 | 090400 | 197196030 | 2420 | 2405 | 2425 | 2405 | 9248 |
| 703 | 20240924 | 090300 | 174872595 | 2405 | 2420 | 2425 | 2405 | 4962 |
| 704 | 20240924 | 090200 | 162907365 | 2425 | 2420 | 2430 | 2400 | 11190 |
| 705 | 20240924 | 090100 | 135939415 | 2405 | 2435 | 2440 | 2400 | 26172 |
| 706 | 20240924 | 090000 | 72897110 | 2425 | 2430 | 2435 | 2400 | 29384 |