36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 204400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 3 | 20241004 | 204300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241004 | 204200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241004 | 204100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241004 | 204000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241004 | 203900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241004 | 203800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241004 | 203700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241004 | 203600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241004 | 203500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241004 | 203400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241004 | 203300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241004 | 203200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241004 | 203100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241004 | 203000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241004 | 202900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241004 | 202800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241004 | 202700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241004 | 202600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241004 | 202500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241004 | 202400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241004 | 202300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241004 | 202200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241004 | 202100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241004 | 202000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241004 | 201900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241004 | 201800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241004 | 201700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241004 | 201600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241004 | 201500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241004 | 201400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 33 | 20241004 | 201300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241004 | 201200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241004 | 201100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241004 | 201000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241004 | 200900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241004 | 200800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241004 | 200700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241004 | 200600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241004 | 200500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241004 | 200400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241004 | 200300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241004 | 200200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241004 | 200100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241004 | 200000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241004 | 195900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241004 | 195800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241004 | 195700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241004 | 195600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241004 | 195500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241004 | 195400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241004 | 195300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241004 | 195200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241004 | 195100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241004 | 195000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241004 | 194900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241004 | 194800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241004 | 194700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241004 | 194600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241004 | 194500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241004 | 194400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 63 | 20241004 | 194300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241004 | 194200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241004 | 194100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241004 | 194000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241004 | 193900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241004 | 193800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241004 | 193700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241004 | 193600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241004 | 193500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241004 | 193400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241004 | 193300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241004 | 193200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241004 | 193100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241004 | 193000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241004 | 192900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241004 | 192800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241004 | 192700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241004 | 192600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241004 | 192500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241004 | 192400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241004 | 192300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241004 | 192200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241004 | 192100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241004 | 192000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241004 | 191900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241004 | 191800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241004 | 191700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241004 | 191600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241004 | 191500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241004 | 191400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 93 | 20241004 | 191300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241004 | 191200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241004 | 191100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241004 | 191000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241004 | 190900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241004 | 190800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241004 | 190700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241004 | 190600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241004 | 190500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241004 | 190400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241004 | 190300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241004 | 190200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241004 | 190100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241004 | 190000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241004 | 185900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241004 | 185800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241004 | 185700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241004 | 185600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241004 | 185500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241004 | 185400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241004 | 185300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241004 | 185200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241004 | 185100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241004 | 185000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241004 | 184900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241004 | 184800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241004 | 184700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241004 | 184600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241004 | 184500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241004 | 184400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 123 | 20241004 | 184300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241004 | 184200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241004 | 184100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241004 | 184000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241004 | 183900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241004 | 183800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241004 | 183700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241004 | 183600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241004 | 183500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241004 | 183400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241004 | 183300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241004 | 183200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241004 | 183100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241004 | 183000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241004 | 182900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241004 | 182800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241004 | 182700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241004 | 182600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241004 | 182500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241004 | 182400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241004 | 182300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241004 | 182200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241004 | 182100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241004 | 182000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241004 | 181900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241004 | 181800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241004 | 181700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241004 | 181600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241004 | 181500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241004 | 181400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 153 | 20241004 | 181300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241004 | 181200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241004 | 181100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241004 | 181000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241004 | 180900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241004 | 180800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241004 | 180700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241004 | 180600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241004 | 180500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241004 | 180400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241004 | 180300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241004 | 180200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241004 | 180100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241004 | 180000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241004 | 175900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241004 | 175800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241004 | 175700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241004 | 175600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241004 | 175500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241004 | 175400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241004 | 175300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241004 | 175200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241004 | 175100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241004 | 175000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241004 | 174900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241004 | 174800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241004 | 174700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241004 | 174600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241004 | 174500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241004 | 174400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 183 | 20241004 | 174300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20241004 | 174200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241004 | 174100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241004 | 174000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241004 | 173900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241004 | 173800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241004 | 173700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241004 | 173600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241004 | 173500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241004 | 173400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241004 | 173300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241004 | 173200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20241004 | 173100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20241004 | 173000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20241004 | 172900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20241004 | 172800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20241004 | 172700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20241004 | 172600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20241004 | 172500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20241004 | 172400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20241004 | 172300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20241004 | 172200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20241004 | 172100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20241004 | 172000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20241004 | 171900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20241004 | 171800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20241004 | 171700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20241004 | 171600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20241004 | 171500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20241004 | 171400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 213 | 20241004 | 171300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20241004 | 171200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20241004 | 171100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20241004 | 171000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20241004 | 170900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20241004 | 170800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20241004 | 170700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20241004 | 170600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20241004 | 170500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20241004 | 170400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20241004 | 170300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20241004 | 170200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20241004 | 170100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20241004 | 170000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20241004 | 165900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20241004 | 165800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20241004 | 165700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20241004 | 165600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20241004 | 165500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20241004 | 165400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20241004 | 165300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20241004 | 165200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20241004 | 165100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20241004 | 165000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20241004 | 164900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20241004 | 164800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20241004 | 164700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20241004 | 164600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20241004 | 164500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20241004 | 164400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 243 | 20241004 | 164300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20241004 | 164200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20241004 | 164100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20241004 | 164000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20241004 | 163900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20241004 | 163800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20241004 | 163700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20241004 | 163600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20241004 | 163500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20241004 | 163400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20241004 | 163300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20241004 | 163200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20241004 | 163100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20241004 | 163000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20241004 | 162900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20241004 | 162800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20241004 | 162700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20241004 | 162600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20241004 | 162500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20241004 | 162400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20241004 | 162300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20241004 | 162200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20241004 | 162100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20241004 | 162000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20241004 | 161900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20241004 | 161800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20241004 | 161700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20241004 | 161600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20241004 | 161500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20241004 | 161400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 273 | 20241004 | 161300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20241004 | 161200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20241004 | 161100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20241004 | 161000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20241004 | 160900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20241004 | 160800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20241004 | 160700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20241004 | 160600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20241004 | 160500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20241004 | 160400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20241004 | 160300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20241004 | 160200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20241004 | 160100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20241004 | 160000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20241004 | 155900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20241004 | 155800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20241004 | 155700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20241004 | 155600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20241004 | 155500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20241004 | 155400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20241004 | 155300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20241004 | 155200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20241004 | 155100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20241004 | 155000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20241004 | 154900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20241004 | 154800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20241004 | 154700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20241004 | 154600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20241004 | 154500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20241004 | 154400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 303 | 20241004 | 154300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20241004 | 154200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20241004 | 154100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20241004 | 154000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20241004 | 153900 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20241004 | 153800 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 309 | 20241004 | 153700 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20241004 | 153600 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20241004 | 153500 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20241004 | 153400 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20241004 | 153300 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20241004 | 153200 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 315 | 20241004 | 153100 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 316 | 20241004 | 153000 | 18886415465 | 2345 | 2345 | 2345 | 2345 | 42426 |
| 317 | 20241004 | 152900 | 18786926495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20241004 | 152800 | 18786926495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20241004 | 152700 | 18786926495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20241004 | 152600 | 18786926495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20241004 | 152500 | 18786926495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20241004 | 152400 | 18786926495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 323 | 20241004 | 152300 | 18786926495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20241004 | 152200 | 18786926495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 325 | 20241004 | 152100 | 18786926495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 326 | 20241004 | 152000 | 18786926495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 327 | 20241004 | 151900 | 18786926495 | 2360 | 2345 | 2360 | 2340 | 15159 |
| 328 | 20241004 | 151800 | 18751300320 | 2345 | 2355 | 2355 | 2340 | 17248 |
| 329 | 20241004 | 151700 | 18710841750 | 2360 | 2375 | 2375 | 2350 | 13362 |
| 330 | 20241004 | 151600 | 18679304540 | 2375 | 2390 | 2390 | 2370 | 4313 |
| 331 | 20241004 | 151500 | 18669042730 | 2385 | 2370 | 2385 | 2370 | 7351 |
| 332 | 20241004 | 151400 | 18651567885 | 2370 | 2370 | 2370 | 2365 | 6426 |
| 333 | 20241004 | 151300 | 18636346215 | 2370 | 2355 | 2370 | 2350 | 6544 |
| 334 | 20241004 | 151200 | 18620912910 | 2355 | 2355 | 2355 | 2345 | 13562 |
| 335 | 20241004 | 151100 | 18589046620 | 2355 | 2370 | 2370 | 2345 | 35994 |
| 336 | 20241004 | 151000 | 18504337285 | 2370 | 2380 | 2380 | 2370 | 8281 |
| 337 | 20241004 | 150900 | 18484693540 | 2375 | 2400 | 2400 | 2375 | 3967 |
| 338 | 20241004 | 150800 | 18475257230 | 2410 | 2385 | 2410 | 2380 | 1723 |
| 339 | 20241004 | 150700 | 18471137060 | 2415 | 2395 | 2415 | 2375 | 12513 |
| 340 | 20241004 | 150600 | 18441227525 | 2400 | 2415 | 2415 | 2400 | 9409 |
| 341 | 20241004 | 150500 | 18418592260 | 2415 | 2405 | 2415 | 2405 | 2408 |
| 342 | 20241004 | 150400 | 18412787345 | 2405 | 2420 | 2420 | 2405 | 5762 |
| 343 | 20241004 | 150300 | 18398893145 | 2420 | 2425 | 2425 | 2420 | 2225 |
| 344 | 20241004 | 150200 | 18393502785 | 2425 | 2425 | 2430 | 2425 | 6238 |
| 345 | 20241004 | 150100 | 18378375625 | 2425 | 2425 | 2430 | 2425 | 4132 |
| 346 | 20241004 | 150000 | 18368352755 | 2425 | 2425 | 2430 | 2425 | 2543 |
| 347 | 20241004 | 145900 | 18362175775 | 2430 | 2430 | 2430 | 2430 | 1170 |
| 348 | 20241004 | 145800 | 18359332675 | 2430 | 2420 | 2430 | 2420 | 3983 |
| 349 | 20241004 | 145700 | 18349678545 | 2420 | 2415 | 2425 | 2415 | 3844 |
| 350 | 20241004 | 145600 | 18340367725 | 2415 | 2415 | 2420 | 2415 | 5392 |
| 351 | 20241004 | 145500 | 18327342785 | 2420 | 2420 | 2420 | 2415 | 3215 |
| 352 | 20241004 | 145400 | 18319574160 | 2415 | 2420 | 2420 | 2415 | 17030 |
| 353 | 20241004 | 145300 | 18278438385 | 2420 | 2420 | 2420 | 2415 | 3890 |
| 354 | 20241004 | 145200 | 18269034870 | 2420 | 2420 | 2420 | 2415 | 5046 |
| 355 | 20241004 | 145100 | 18256839710 | 2415 | 2420 | 2420 | 2415 | 4749 |
| 356 | 20241004 | 145000 | 18245370050 | 2420 | 2410 | 2425 | 2410 | 4705 |
| 357 | 20241004 | 144900 | 18234008525 | 2410 | 2410 | 2410 | 2400 | 1084 |
| 358 | 20241004 | 144800 | 18231397735 | 2405 | 2405 | 2410 | 2400 | 5410 |
| 359 | 20241004 | 144700 | 18218406270 | 2405 | 2405 | 2405 | 2405 | 215 |
| 360 | 20241004 | 144600 | 18217889195 | 2410 | 2405 | 2410 | 2400 | 5645 |
| 361 | 20241004 | 144500 | 18204288585 | 2405 | 2415 | 2415 | 2400 | 2207 |
| 362 | 20241004 | 144400 | 18198984005 | 2410 | 2395 | 2410 | 2395 | 4115 |
| 363 | 20241004 | 144300 | 18189072440 | 2390 | 2395 | 2400 | 2385 | 3172 |
| 364 | 20241004 | 144200 | 18181476520 | 2400 | 2410 | 2410 | 2390 | 3438 |
| 365 | 20241004 | 144100 | 18173236005 | 2410 | 2395 | 2410 | 2395 | 4852 |
| 366 | 20241004 | 144000 | 18161576345 | 2395 | 2375 | 2395 | 2375 | 13108 |
| 367 | 20241004 | 143900 | 18130332870 | 2375 | 2370 | 2380 | 2365 | 5875 |
| 368 | 20241004 | 143800 | 18116391605 | 2370 | 2375 | 2380 | 2365 | 9604 |
| 369 | 20241004 | 143700 | 18093615775 | 2375 | 2395 | 2400 | 2370 | 26490 |
| 370 | 20241004 | 143600 | 18030552040 | 2400 | 2405 | 2410 | 2400 | 11889 |
| 371 | 20241004 | 143500 | 18002000800 | 2405 | 2410 | 2410 | 2405 | 3629 |
| 372 | 20241004 | 143400 | 17993264185 | 2410 | 2410 | 2410 | 2405 | 12926 |
| 373 | 20241004 | 143300 | 17962172605 | 2410 | 2415 | 2425 | 2405 | 12042 |
| 374 | 20241004 | 143200 | 17933136245 | 2420 | 2425 | 2430 | 2420 | 2461 |
| 375 | 20241004 | 143100 | 17927175565 | 2425 | 2425 | 2425 | 2415 | 1876 |
| 376 | 20241004 | 143000 | 17922641325 | 2425 | 2430 | 2435 | 2415 | 20516 |
| 377 | 20241004 | 142900 | 17872915635 | 2435 | 2440 | 2440 | 2435 | 1438 |
| 378 | 20241004 | 142800 | 17869411970 | 2440 | 2435 | 2440 | 2425 | 1278 |
| 379 | 20241004 | 142700 | 17866309535 | 2435 | 2430 | 2435 | 2425 | 2506 |
| 380 | 20241004 | 142600 | 17860231085 | 2425 | 2420 | 2425 | 2420 | 6231 |
| 381 | 20241004 | 142500 | 17845135120 | 2425 | 2420 | 2425 | 2420 | 3943 |
| 382 | 20241004 | 142400 | 17835584260 | 2420 | 2435 | 2445 | 2420 | 13538 |
| 383 | 20241004 | 142300 | 17802718725 | 2445 | 2430 | 2450 | 2430 | 1543 |
| 384 | 20241004 | 142200 | 17798963970 | 2430 | 2435 | 2455 | 2425 | 16718 |
| 385 | 20241004 | 142100 | 17758323255 | 2435 | 2445 | 2450 | 2430 | 12984 |
| 386 | 20241004 | 142000 | 17726645325 | 2445 | 2455 | 2455 | 2445 | 1433 |
| 387 | 20241004 | 141900 | 17723135795 | 2460 | 2445 | 2460 | 2435 | 9054 |
| 388 | 20241004 | 141800 | 17701052545 | 2445 | 2460 | 2465 | 2440 | 9482 |
| 389 | 20241004 | 141700 | 17677786025 | 2460 | 2475 | 2480 | 2460 | 16096 |
| 390 | 20241004 | 141600 | 17638036910 | 2470 | 2465 | 2480 | 2465 | 11117 |
| 391 | 20241004 | 141500 | 17610533855 | 2480 | 2470 | 2490 | 2465 | 17157 |
| 392 | 20241004 | 141400 | 17568041665 | 2480 | 2460 | 2480 | 2455 | 12368 |
| 393 | 20241004 | 141300 | 17537533500 | 2455 | 2460 | 2465 | 2450 | 8712 |
| 394 | 20241004 | 141200 | 17516083530 | 2465 | 2470 | 2475 | 2435 | 23391 |
| 395 | 20241004 | 141100 | 17458660245 | 2470 | 2475 | 2480 | 2460 | 12025 |
| 396 | 20241004 | 141000 | 17428980600 | 2480 | 2480 | 2485 | 2465 | 10346 |
| 397 | 20241004 | 140900 | 17403355255 | 2475 | 2480 | 2490 | 2460 | 33231 |
| 398 | 20241004 | 140800 | 17320969420 | 2480 | 2465 | 2480 | 2460 | 18497 |
| 399 | 20241004 | 140700 | 17275285795 | 2460 | 2440 | 2465 | 2435 | 13266 |
| 400 | 20241004 | 140600 | 17242782975 | 2440 | 2440 | 2445 | 2435 | 12045 |
| 401 | 20241004 | 140500 | 17213452485 | 2440 | 2440 | 2450 | 2440 | 3404 |
| 402 | 20241004 | 140400 | 17205129775 | 2440 | 2440 | 2450 | 2430 | 11399 |
| 403 | 20241004 | 140300 | 17177382750 | 2440 | 2440 | 2460 | 2440 | 9023 |
| 404 | 20241004 | 140200 | 17155260485 | 2440 | 2420 | 2475 | 2420 | 11050 |
| 405 | 20241004 | 140100 | 17128304735 | 2420 | 2435 | 2435 | 2420 | 20033 |
| 406 | 20241004 | 140000 | 17079727800 | 2430 | 2450 | 2455 | 2430 | 11835 |
| 407 | 20241004 | 135900 | 17050800120 | 2450 | 2425 | 2455 | 2420 | 22175 |
| 408 | 20241004 | 135800 | 16996913705 | 2420 | 2430 | 2450 | 2420 | 44663 |
| 409 | 20241004 | 135700 | 16888344265 | 2425 | 2455 | 2460 | 2425 | 49173 |
| 410 | 20241004 | 135600 | 16768223635 | 2455 | 2485 | 2485 | 2455 | 16508 |
| 411 | 20241004 | 135500 | 16727518390 | 2480 | 2465 | 2485 | 2460 | 20278 |
| 412 | 20241004 | 135400 | 16677384695 | 2465 | 2480 | 2485 | 2460 | 13933 |
| 413 | 20241004 | 135300 | 16642965915 | 2480 | 2465 | 2490 | 2450 | 69317 |
| 414 | 20241004 | 135200 | 16471828255 | 2465 | 2545 | 2550 | 2435 | 100631 |
| 415 | 20241004 | 135100 | 16219993130 | 2550 | 2565 | 2580 | 2545 | 21837 |
| 416 | 20241004 | 135000 | 16164011015 | 2575 | 2580 | 2590 | 2545 | 39750 |
| 417 | 20241004 | 134900 | 16061609310 | 2575 | 2535 | 2575 | 2535 | 29419 |
| 418 | 20241004 | 134800 | 15986499785 | 2545 | 2555 | 2555 | 2530 | 29482 |
| 419 | 20241004 | 134700 | 15911581515 | 2550 | 2570 | 2580 | 2550 | 34198 |
| 420 | 20241004 | 134600 | 15823995790 | 2575 | 2590 | 2590 | 2550 | 54030 |
| 421 | 20241004 | 134500 | 15685148780 | 2590 | 2585 | 2600 | 2580 | 57960 |
| 422 | 20241004 | 134400 | 15534853470 | 2585 | 2600 | 2600 | 2550 | 96564 |
| 423 | 20241004 | 134300 | 15285319945 | 2600 | 2570 | 2600 | 2555 | 125285 |
| 424 | 20241004 | 134200 | 14961168540 | 2565 | 2535 | 2570 | 2530 | 61895 |
| 425 | 20241004 | 134100 | 14803291190 | 2530 | 2520 | 2535 | 2515 | 15087 |
| 426 | 20241004 | 134000 | 14765234125 | 2525 | 2525 | 2525 | 2510 | 12703 |
| 427 | 20241004 | 133900 | 14733269840 | 2520 | 2530 | 2530 | 2520 | 22138 |
| 428 | 20241004 | 133800 | 14677375190 | 2525 | 2535 | 2535 | 2510 | 16536 |
| 429 | 20241004 | 133700 | 14635637490 | 2530 | 2545 | 2545 | 2515 | 28640 |
| 430 | 20241004 | 133600 | 14563014350 | 2540 | 2515 | 2550 | 2510 | 48360 |
| 431 | 20241004 | 133500 | 14440111750 | 2510 | 2505 | 2520 | 2485 | 21783 |
| 432 | 20241004 | 133400 | 14385588195 | 2515 | 2550 | 2550 | 2505 | 59034 |
| 433 | 20241004 | 133300 | 14235767270 | 2545 | 2515 | 2550 | 2500 | 63867 |
| 434 | 20241004 | 133200 | 14074090485 | 2500 | 2480 | 2525 | 2470 | 65346 |
| 435 | 20241004 | 133100 | 13910774340 | 2475 | 2470 | 2485 | 2460 | 19633 |
| 436 | 20241004 | 133000 | 13862148130 | 2470 | 2450 | 2470 | 2450 | 16363 |
| 437 | 20241004 | 132900 | 13821989135 | 2450 | 2450 | 2450 | 2445 | 4445 |
| 438 | 20241004 | 132800 | 13811103865 | 2465 | 2470 | 2470 | 2440 | 1302 |
| 439 | 20241004 | 132700 | 13807913870 | 2470 | 2480 | 2480 | 2460 | 157 |
| 440 | 20241004 | 132600 | 13807525170 | 2480 | 2440 | 2480 | 2440 | 5012 |
| 441 | 20241004 | 132500 | 13795239430 | 2440 | 2445 | 2445 | 2440 | 3023 |
| 442 | 20241004 | 132400 | 13787858810 | 2445 | 2445 | 2445 | 2440 | 3972 |
| 443 | 20241004 | 132300 | 13778149845 | 2445 | 2445 | 2445 | 2445 | 971 |
| 444 | 20241004 | 132200 | 13775775750 | 2445 | 2455 | 2455 | 2445 | 2967 |
| 445 | 20241004 | 132100 | 13768512870 | 2455 | 2455 | 2460 | 2450 | 2980 |
| 446 | 20241004 | 132000 | 13761197500 | 2460 | 2455 | 2465 | 2455 | 850 |
| 447 | 20241004 | 131900 | 13759109185 | 2460 | 2455 | 2465 | 2455 | 1624 |
| 448 | 20241004 | 131800 | 13755117625 | 2450 | 2465 | 2465 | 2450 | 5562 |
| 449 | 20241004 | 131700 | 13741430330 | 2465 | 2470 | 2480 | 2460 | 4109 |
| 450 | 20241004 | 131600 | 13731281800 | 2470 | 2475 | 2480 | 2460 | 14160 |
| 451 | 20241004 | 131500 | 13696357600 | 2470 | 2490 | 2490 | 2470 | 11241 |
| 452 | 20241004 | 131400 | 13668447565 | 2490 | 2485 | 2495 | 2445 | 35523 |
| 453 | 20241004 | 131300 | 13580341965 | 2480 | 2470 | 2490 | 2470 | 26708 |
| 454 | 20241004 | 131200 | 13514040720 | 2475 | 2460 | 2475 | 2460 | 5463 |
| 455 | 20241004 | 131100 | 13500527945 | 2475 | 2460 | 2475 | 2450 | 10112 |
| 456 | 20241004 | 131000 | 13475558525 | 2450 | 2440 | 2460 | 2430 | 12125 |
| 457 | 20241004 | 130900 | 13445998580 | 2440 | 2440 | 2440 | 2435 | 6182 |
| 458 | 20241004 | 130800 | 13430917815 | 2440 | 2440 | 2445 | 2440 | 3291 |
| 459 | 20241004 | 130700 | 13422887605 | 2440 | 2450 | 2450 | 2435 | 2083 |
| 460 | 20241004 | 130600 | 13417809230 | 2435 | 2460 | 2460 | 2430 | 3444 |
| 461 | 20241004 | 130500 | 13409419980 | 2440 | 2440 | 2445 | 2430 | 7094 |
| 462 | 20241004 | 130400 | 13392125315 | 2440 | 2460 | 2465 | 2440 | 8955 |
| 463 | 20241004 | 130300 | 13370166060 | 2465 | 2470 | 2475 | 2465 | 8350 |
| 464 | 20241004 | 130200 | 13349580745 | 2465 | 2475 | 2480 | 2465 | 17772 |
| 465 | 20241004 | 130100 | 13305673895 | 2480 | 2460 | 2485 | 2455 | 26291 |
| 466 | 20241004 | 130000 | 13240588185 | 2455 | 2455 | 2475 | 2445 | 22957 |
| 467 | 20241004 | 125900 | 13184047215 | 2445 | 2450 | 2455 | 2440 | 17768 |
| 468 | 20241004 | 125800 | 13140516010 | 2450 | 2440 | 2450 | 2435 | 7769 |
| 469 | 20241004 | 125700 | 13121558345 | 2435 | 2430 | 2435 | 2430 | 5704 |
| 470 | 20241004 | 125600 | 13107678325 | 2430 | 2430 | 2430 | 2430 | 840 |
| 471 | 20241004 | 125500 | 13105637125 | 2435 | 2425 | 2435 | 2425 | 3856 |
| 472 | 20241004 | 125400 | 13096267110 | 2425 | 2425 | 2430 | 2425 | 515 |
| 473 | 20241004 | 125300 | 13095018065 | 2430 | 2425 | 2430 | 2425 | 284 |
| 474 | 20241004 | 125200 | 13094328245 | 2425 | 2425 | 2430 | 2425 | 510 |
| 475 | 20241004 | 125100 | 13093091490 | 2430 | 2425 | 2435 | 2425 | 538 |
| 476 | 20241004 | 125000 | 13091786290 | 2425 | 2430 | 2430 | 2420 | 116 |
| 477 | 20241004 | 124900 | 13091505365 | 2430 | 2420 | 2430 | 2420 | 4527 |
| 478 | 20241004 | 124800 | 13080542705 | 2420 | 2430 | 2430 | 2420 | 4011 |
| 479 | 20241004 | 124700 | 13070812185 | 2435 | 2425 | 2440 | 2425 | 270 |
| 480 | 20241004 | 124600 | 13070156180 | 2425 | 2425 | 2430 | 2425 | 870 |
| 481 | 20241004 | 124500 | 13068046215 | 2420 | 2440 | 2440 | 2420 | 13084 |
| 482 | 20241004 | 124400 | 13036340945 | 2440 | 2425 | 2440 | 2425 | 1535 |
| 483 | 20241004 | 124300 | 13032618525 | 2440 | 2440 | 2440 | 2425 | 8343 |
| 484 | 20241004 | 124200 | 13012359960 | 2440 | 2440 | 2440 | 2435 | 1051 |
| 485 | 20241004 | 124100 | 13009796360 | 2445 | 2445 | 2445 | 2445 | 16 |
| 486 | 20241004 | 124000 | 13009757240 | 2430 | 2445 | 2445 | 2430 | 2341 |
| 487 | 20241004 | 123900 | 13004053275 | 2445 | 2440 | 2445 | 2440 | 200 |
| 488 | 20241004 | 123800 | 13003564665 | 2440 | 2440 | 2440 | 2440 | 855 |
| 489 | 20241004 | 123700 | 13001478465 | 2440 | 2440 | 2445 | 2440 | 2189 |
| 490 | 20241004 | 123600 | 12996137295 | 2440 | 2440 | 2445 | 2440 | 2543 |
| 491 | 20241004 | 123500 | 12989932160 | 2430 | 2435 | 2435 | 2430 | 599 |
| 492 | 20241004 | 123400 | 12988475735 | 2435 | 2435 | 2435 | 2425 | 1989 |
| 493 | 20241004 | 123300 | 12983638220 | 2440 | 2440 | 2445 | 2440 | 1946 |
| 494 | 20241004 | 123200 | 12978884220 | 2435 | 2430 | 2440 | 2430 | 1024 |
| 495 | 20241004 | 123100 | 12976390940 | 2430 | 2435 | 2435 | 2425 | 2425 |
| 496 | 20241004 | 123000 | 12970500695 | 2435 | 2440 | 2440 | 2435 | 3699 |
| 497 | 20241004 | 122900 | 12961486605 | 2440 | 2445 | 2445 | 2440 | 2476 |
| 498 | 20241004 | 122800 | 12955442170 | 2445 | 2445 | 2445 | 2440 | 1235 |
| 499 | 20241004 | 122700 | 12952428615 | 2445 | 2445 | 2445 | 2440 | 140 |
| 500 | 20241004 | 122600 | 12952086840 | 2445 | 2450 | 2450 | 2440 | 426 |
| 501 | 20241004 | 122500 | 12951047135 | 2450 | 2440 | 2450 | 2440 | 2552 |
| 502 | 20241004 | 122400 | 12944820195 | 2440 | 2435 | 2440 | 2430 | 9310 |
| 503 | 20241004 | 122300 | 12922149225 | 2440 | 2445 | 2450 | 2435 | 5379 |
| 504 | 20241004 | 122200 | 12909024480 | 2445 | 2455 | 2455 | 2445 | 623 |
| 505 | 20241004 | 122100 | 12907498070 | 2450 | 2455 | 2460 | 2450 | 1152 |
| 506 | 20241004 | 122000 | 12904674085 | 2460 | 2445 | 2460 | 2445 | 1899 |
| 507 | 20241004 | 121900 | 12900020680 | 2450 | 2455 | 2455 | 2445 | 3328 |
| 508 | 20241004 | 121800 | 12891866165 | 2455 | 2445 | 2455 | 2445 | 2339 |
| 509 | 20241004 | 121700 | 12886140165 | 2450 | 2450 | 2455 | 2450 | 944 |
| 510 | 20241004 | 121600 | 12883827355 | 2445 | 2445 | 2450 | 2445 | 569 |
| 511 | 20241004 | 121500 | 12882435615 | 2445 | 2450 | 2450 | 2445 | 14440 |
| 512 | 20241004 | 121400 | 12847126870 | 2450 | 2450 | 2455 | 2445 | 3618 |
| 513 | 20241004 | 121300 | 12838276150 | 2445 | 2445 | 2445 | 2440 | 1531 |
| 514 | 20241004 | 121200 | 12834536245 | 2440 | 2445 | 2445 | 2440 | 2069 |
| 515 | 20241004 | 121100 | 12829486800 | 2440 | 2440 | 2445 | 2440 | 2940 |
| 516 | 20241004 | 121000 | 12822312980 | 2440 | 2435 | 2445 | 2435 | 2712 |
| 517 | 20241004 | 120900 | 12815695115 | 2435 | 2440 | 2445 | 2430 | 1304 |
| 518 | 20241004 | 120800 | 12812518720 | 2440 | 2435 | 2445 | 2430 | 2654 |
| 519 | 20241004 | 120700 | 12806047140 | 2435 | 2430 | 2440 | 2430 | 1332 |
| 520 | 20241004 | 120600 | 12802807035 | 2435 | 2435 | 2440 | 2430 | 1977 |
| 521 | 20241004 | 120500 | 12797997475 | 2435 | 2440 | 2440 | 2435 | 1979 |
| 522 | 20241004 | 120400 | 12793176575 | 2435 | 2435 | 2440 | 2430 | 7481 |
| 523 | 20241004 | 120300 | 12774986950 | 2440 | 2440 | 2445 | 2435 | 2545 |
| 524 | 20241004 | 120200 | 12768784725 | 2440 | 2450 | 2450 | 2440 | 3835 |
| 525 | 20241004 | 120100 | 12759424355 | 2450 | 2440 | 2455 | 2440 | 8911 |
| 526 | 20241004 | 120000 | 12737664470 | 2450 | 2440 | 2465 | 2440 | 4807 |
| 527 | 20241004 | 115900 | 12725918945 | 2460 | 2450 | 2460 | 2440 | 3777 |
| 528 | 20241004 | 115800 | 12716678630 | 2450 | 2475 | 2475 | 2450 | 5270 |
| 529 | 20241004 | 115700 | 12703705335 | 2475 | 2485 | 2490 | 2475 | 13169 |
| 530 | 20241004 | 115600 | 12670989740 | 2485 | 2460 | 2490 | 2460 | 29182 |
| 531 | 20241004 | 115500 | 12598751390 | 2465 | 2455 | 2465 | 2445 | 6447 |
| 532 | 20241004 | 115400 | 12582883560 | 2450 | 2455 | 2460 | 2445 | 11623 |
| 533 | 20241004 | 115300 | 12554335005 | 2460 | 2440 | 2465 | 2440 | 8613 |
| 534 | 20241004 | 115200 | 12533215950 | 2450 | 2435 | 2450 | 2430 | 5177 |
| 535 | 20241004 | 115100 | 12520616930 | 2440 | 2440 | 2440 | 2430 | 5466 |
| 536 | 20241004 | 115000 | 12507326750 | 2440 | 2440 | 2440 | 2425 | 21840 |
| 537 | 20241004 | 114900 | 12454298910 | 2440 | 2440 | 2440 | 2435 | 8927 |
| 538 | 20241004 | 114800 | 12432550820 | 2440 | 2450 | 2450 | 2440 | 13436 |
| 539 | 20241004 | 114700 | 12399722205 | 2460 | 2455 | 2460 | 2445 | 5167 |
| 540 | 20241004 | 114600 | 12387037135 | 2455 | 2460 | 2460 | 2455 | 626 |
| 541 | 20241004 | 114500 | 12385497345 | 2460 | 2445 | 2460 | 2445 | 7060 |
| 542 | 20241004 | 114400 | 12368160035 | 2445 | 2445 | 2450 | 2440 | 9662 |
| 543 | 20241004 | 114300 | 12344510440 | 2440 | 2450 | 2450 | 2440 | 7386 |
| 544 | 20241004 | 114200 | 12326467735 | 2445 | 2450 | 2455 | 2445 | 7416 |
| 545 | 20241004 | 114100 | 12308305740 | 2455 | 2455 | 2460 | 2440 | 6718 |
| 546 | 20241004 | 114000 | 12291865375 | 2450 | 2455 | 2460 | 2445 | 4576 |
| 547 | 20241004 | 113900 | 12280637750 | 2455 | 2445 | 2455 | 2440 | 6022 |
| 548 | 20241004 | 113800 | 12265925815 | 2445 | 2460 | 2460 | 2445 | 10091 |
| 549 | 20241004 | 113700 | 12241197760 | 2455 | 2450 | 2460 | 2450 | 4594 |
| 550 | 20241004 | 113600 | 12229926025 | 2450 | 2450 | 2450 | 2440 | 6501 |
| 551 | 20241004 | 113500 | 12214033115 | 2450 | 2450 | 2455 | 2440 | 4943 |
| 552 | 20241004 | 113400 | 12201955865 | 2450 | 2435 | 2455 | 2425 | 12462 |
| 553 | 20241004 | 113300 | 12171604930 | 2435 | 2445 | 2460 | 2425 | 22687 |
| 554 | 20241004 | 113200 | 12116358055 | 2450 | 2465 | 2470 | 2435 | 15116 |
| 555 | 20241004 | 113100 | 12079269335 | 2465 | 2470 | 2480 | 2465 | 15254 |
| 556 | 20241004 | 113000 | 12041626800 | 2470 | 2505 | 2505 | 2455 | 58686 |
| 557 | 20241004 | 112900 | 11896717425 | 2495 | 2525 | 2530 | 2495 | 35589 |
| 558 | 20241004 | 112800 | 11807410410 | 2530 | 2520 | 2530 | 2510 | 28549 |
| 559 | 20241004 | 112700 | 11735376175 | 2510 | 2495 | 2520 | 2490 | 22149 |
| 560 | 20241004 | 112600 | 11679930300 | 2500 | 2505 | 2505 | 2495 | 12057 |
| 561 | 20241004 | 112500 | 11649818870 | 2505 | 2505 | 2505 | 2470 | 23185 |
| 562 | 20241004 | 112400 | 11592077825 | 2500 | 2515 | 2515 | 2500 | 32455 |
| 563 | 20241004 | 112300 | 11510625670 | 2515 | 2520 | 2520 | 2505 | 17414 |
| 564 | 20241004 | 112200 | 11466892805 | 2520 | 2510 | 2525 | 2505 | 45549 |
| 565 | 20241004 | 112100 | 11352134585 | 2505 | 2500 | 2525 | 2500 | 62627 |
| 566 | 20241004 | 112000 | 11194771205 | 2495 | 2460 | 2505 | 2450 | 31436 |
| 567 | 20241004 | 111900 | 11116549960 | 2450 | 2480 | 2485 | 2450 | 18435 |
| 568 | 20241004 | 111800 | 11070908610 | 2485 | 2470 | 2485 | 2450 | 25950 |
| 569 | 20241004 | 111700 | 11006899305 | 2460 | 2445 | 2470 | 2440 | 25239 |
| 570 | 20241004 | 111600 | 10945132435 | 2440 | 2440 | 2445 | 2435 | 6751 |
| 571 | 20241004 | 111500 | 10928642310 | 2445 | 2435 | 2445 | 2425 | 3602 |
| 572 | 20241004 | 111400 | 10919874650 | 2425 | 2440 | 2450 | 2420 | 11971 |
| 573 | 20241004 | 111300 | 10890750575 | 2450 | 2435 | 2450 | 2425 | 17502 |
| 574 | 20241004 | 111200 | 10848049075 | 2440 | 2440 | 2445 | 2420 | 27976 |
| 575 | 20241004 | 111100 | 10780105905 | 2440 | 2460 | 2475 | 2440 | 15162 |
| 576 | 20241004 | 111000 | 10742847650 | 2470 | 2470 | 2475 | 2445 | 26770 |
| 577 | 20241004 | 110900 | 10677064165 | 2460 | 2450 | 2475 | 2450 | 15943 |
| 578 | 20241004 | 110800 | 10637834655 | 2455 | 2455 | 2480 | 2440 | 42231 |
| 579 | 20241004 | 110700 | 10533876375 | 2460 | 2470 | 2480 | 2445 | 34542 |
| 580 | 20241004 | 110600 | 10448889610 | 2480 | 2385 | 2530 | 2385 | 121977 |
| 581 | 20241004 | 110500 | 10147673505 | 2380 | 2375 | 2380 | 2375 | 18438 |
| 582 | 20241004 | 110400 | 10103867265 | 2375 | 2390 | 2390 | 2375 | 5184 |
| 583 | 20241004 | 110300 | 10091533700 | 2380 | 2390 | 2400 | 2380 | 2651 |
| 584 | 20241004 | 110200 | 10085198280 | 2390 | 2385 | 2390 | 2380 | 4869 |
| 585 | 20241004 | 110100 | 10073603790 | 2380 | 2380 | 2380 | 2370 | 7255 |
| 586 | 20241004 | 110000 | 10056384205 | 2375 | 2375 | 2380 | 2365 | 10252 |
| 587 | 20241004 | 105900 | 10032068375 | 2375 | 2390 | 2390 | 2375 | 2164 |
| 588 | 20241004 | 105800 | 10026915015 | 2375 | 2395 | 2400 | 2360 | 25909 |
| 589 | 20241004 | 105700 | 9965223690 | 2395 | 2410 | 2410 | 2395 | 25921 |
| 590 | 20241004 | 105600 | 9902971315 | 2415 | 2415 | 2420 | 2410 | 1594 |
| 591 | 20241004 | 105500 | 9899123655 | 2415 | 2415 | 2420 | 2410 | 3100 |
| 592 | 20241004 | 105400 | 9891637995 | 2420 | 2410 | 2420 | 2410 | 936 |
| 593 | 20241004 | 105300 | 9889382175 | 2410 | 2410 | 2420 | 2410 | 316 |
| 594 | 20241004 | 105200 | 9888620465 | 2420 | 2400 | 2420 | 2400 | 2935 |
| 595 | 20241004 | 105100 | 9881576445 | 2400 | 2415 | 2415 | 2400 | 8854 |
| 596 | 20241004 | 105000 | 9860264895 | 2415 | 2415 | 2420 | 2410 | 1265 |
| 597 | 20241004 | 104900 | 9857214315 | 2415 | 2430 | 2430 | 2410 | 4175 |
| 598 | 20241004 | 104800 | 9847122490 | 2430 | 2425 | 2430 | 2420 | 1239 |
| 599 | 20241004 | 104700 | 9844111835 | 2420 | 2430 | 2430 | 2420 | 284 |
| 600 | 20241004 | 104600 | 9843423280 | 2435 | 2420 | 2455 | 2420 | 17152 |
| 601 | 20241004 | 104500 | 9801637585 | 2420 | 2410 | 2420 | 2410 | 1659 |
| 602 | 20241004 | 104400 | 9797627195 | 2415 | 2410 | 2415 | 2400 | 4381 |
| 603 | 20241004 | 104300 | 9787081920 | 2415 | 2415 | 2420 | 2410 | 454 |
| 604 | 20241004 | 104200 | 9785983550 | 2410 | 2425 | 2425 | 2410 | 2372 |
| 605 | 20241004 | 104100 | 9780231905 | 2425 | 2425 | 2425 | 2405 | 5967 |
| 606 | 20241004 | 104000 | 9765809660 | 2425 | 2420 | 2430 | 2420 | 4119 |
| 607 | 20241004 | 103900 | 9755831990 | 2425 | 2425 | 2430 | 2420 | 6904 |
| 608 | 20241004 | 103800 | 9739106900 | 2425 | 2415 | 2425 | 2405 | 3679 |
| 609 | 20241004 | 103700 | 9730225170 | 2415 | 2405 | 2415 | 2405 | 1085 |
| 610 | 20241004 | 103600 | 9727611440 | 2405 | 2405 | 2420 | 2405 | 5349 |
| 611 | 20241004 | 103500 | 9714747080 | 2410 | 2420 | 2425 | 2410 | 7646 |
| 612 | 20241004 | 103400 | 9696318520 | 2420 | 2425 | 2425 | 2405 | 23187 |
| 613 | 20241004 | 103300 | 9640407895 | 2425 | 2435 | 2435 | 2420 | 3388 |
| 614 | 20241004 | 103200 | 9632183520 | 2430 | 2410 | 2435 | 2410 | 3601 |
| 615 | 20241004 | 103100 | 9623473975 | 2410 | 2415 | 2420 | 2410 | 4306 |
| 616 | 20241004 | 103000 | 9613088090 | 2415 | 2420 | 2420 | 2415 | 695 |
| 617 | 20241004 | 102900 | 9611409525 | 2420 | 2415 | 2420 | 2415 | 3033 |
| 618 | 20241004 | 102800 | 9604084115 | 2410 | 2420 | 2420 | 2410 | 3369 |
| 619 | 20241004 | 102700 | 9595952500 | 2420 | 2420 | 2420 | 2415 | 3412 |
| 620 | 20241004 | 102600 | 9587710005 | 2420 | 2415 | 2420 | 2415 | 911 |
| 621 | 20241004 | 102500 | 9585508300 | 2420 | 2420 | 2425 | 2420 | 2033 |
| 622 | 20241004 | 102400 | 9580587440 | 2425 | 2435 | 2435 | 2420 | 5170 |
| 623 | 20241004 | 102300 | 9568054270 | 2430 | 2430 | 2435 | 2425 | 10160 |
| 624 | 20241004 | 102200 | 9543364965 | 2425 | 2415 | 2435 | 2415 | 6282 |
| 625 | 20241004 | 102100 | 9528141745 | 2415 | 2415 | 2415 | 2410 | 6407 |
| 626 | 20241004 | 102000 | 9512685080 | 2415 | 2415 | 2420 | 2415 | 7743 |
| 627 | 20241004 | 101900 | 9493985530 | 2415 | 2430 | 2430 | 2415 | 6305 |
| 628 | 20241004 | 101800 | 9478720910 | 2430 | 2435 | 2435 | 2425 | 5424 |
| 629 | 20241004 | 101700 | 9465545490 | 2435 | 2430 | 2445 | 2430 | 6676 |
| 630 | 20241004 | 101600 | 9449304670 | 2430 | 2440 | 2455 | 2430 | 3904 |
| 631 | 20241004 | 101500 | 9439791770 | 2440 | 2455 | 2455 | 2435 | 7857 |
| 632 | 20241004 | 101400 | 9420569085 | 2455 | 2470 | 2470 | 2455 | 6431 |
| 633 | 20241004 | 101300 | 9404749920 | 2470 | 2460 | 2470 | 2450 | 9756 |
| 634 | 20241004 | 101200 | 9380715810 | 2460 | 2455 | 2465 | 2450 | 5657 |
| 635 | 20241004 | 101100 | 9366829875 | 2450 | 2465 | 2465 | 2450 | 9907 |
| 636 | 20241004 | 101000 | 9342475460 | 2465 | 2475 | 2480 | 2460 | 30495 |
| 637 | 20241004 | 100900 | 9267163995 | 2470 | 2450 | 2485 | 2450 | 14118 |
| 638 | 20241004 | 100800 | 9232288595 | 2455 | 2455 | 2455 | 2450 | 2666 |
| 639 | 20241004 | 100700 | 9225754870 | 2450 | 2445 | 2455 | 2435 | 5520 |
| 640 | 20241004 | 100600 | 9212269510 | 2435 | 2435 | 2445 | 2435 | 3444 |
| 641 | 20241004 | 100500 | 9203881950 | 2430 | 2440 | 2450 | 2430 | 4897 |
| 642 | 20241004 | 100400 | 9191946605 | 2425 | 2435 | 2440 | 2425 | 4998 |
| 643 | 20241004 | 100300 | 9179784555 | 2430 | 2430 | 2435 | 2420 | 5368 |
| 644 | 20241004 | 100200 | 9166767780 | 2425 | 2440 | 2440 | 2425 | 6657 |
| 645 | 20241004 | 100100 | 9150578020 | 2435 | 2450 | 2450 | 2435 | 3053 |
| 646 | 20241004 | 100000 | 9143112885 | 2450 | 2450 | 2460 | 2445 | 19376 |
| 647 | 20241004 | 095900 | 9095677530 | 2455 | 2460 | 2460 | 2450 | 5247 |
| 648 | 20241004 | 095800 | 9082786170 | 2460 | 2460 | 2460 | 2445 | 4238 |
| 649 | 20241004 | 095700 | 9072389395 | 2465 | 2430 | 2465 | 2420 | 19826 |
| 650 | 20241004 | 095600 | 9023963905 | 2435 | 2425 | 2435 | 2420 | 5648 |
| 651 | 20241004 | 095500 | 9010277840 | 2420 | 2440 | 2440 | 2420 | 7898 |
| 652 | 20241004 | 095400 | 8991116015 | 2440 | 2435 | 2440 | 2430 | 8244 |
| 653 | 20241004 | 095300 | 8971040390 | 2435 | 2430 | 2435 | 2415 | 7756 |
| 654 | 20241004 | 095200 | 8952207420 | 2415 | 2410 | 2425 | 2410 | 10096 |
| 655 | 20241004 | 095100 | 8927779575 | 2410 | 2425 | 2425 | 2410 | 4379 |
| 656 | 20241004 | 095000 | 8917199620 | 2415 | 2415 | 2425 | 2405 | 13034 |
| 657 | 20241004 | 094900 | 8885740935 | 2415 | 2420 | 2425 | 2415 | 10265 |
| 658 | 20241004 | 094800 | 8860918765 | 2425 | 2400 | 2425 | 2390 | 27678 |
| 659 | 20241004 | 094700 | 8794328090 | 2400 | 2435 | 2435 | 2400 | 51467 |
| 660 | 20241004 | 094600 | 8669887620 | 2435 | 2440 | 2445 | 2435 | 13704 |
| 661 | 20241004 | 094500 | 8636474795 | 2440 | 2450 | 2455 | 2440 | 12224 |
| 662 | 20241004 | 094400 | 8606559305 | 2450 | 2455 | 2455 | 2445 | 10061 |
| 663 | 20241004 | 094300 | 8581933325 | 2450 | 2460 | 2465 | 2450 | 14837 |
| 664 | 20241004 | 094200 | 8545493170 | 2465 | 2480 | 2480 | 2460 | 14072 |
| 665 | 20241004 | 094100 | 8510797685 | 2480 | 2475 | 2485 | 2460 | 21565 |
| 666 | 20241004 | 094000 | 8457511415 | 2485 | 2485 | 2490 | 2460 | 49242 |
| 667 | 20241004 | 093900 | 8335290940 | 2480 | 2450 | 2485 | 2445 | 41737 |
| 668 | 20241004 | 093800 | 8232252185 | 2460 | 2455 | 2465 | 2450 | 8935 |
| 669 | 20241004 | 093700 | 8210312410 | 2465 | 2465 | 2470 | 2445 | 22127 |
| 670 | 20241004 | 093600 | 8155967960 | 2470 | 2460 | 2475 | 2460 | 15164 |
| 671 | 20241004 | 093500 | 8118579695 | 2460 | 2445 | 2460 | 2440 | 23634 |
| 672 | 20241004 | 093400 | 8060604080 | 2440 | 2445 | 2450 | 2435 | 24192 |
| 673 | 20241004 | 093300 | 8001535135 | 2450 | 2440 | 2450 | 2430 | 41399 |
| 674 | 20241004 | 093200 | 7900572425 | 2435 | 2450 | 2460 | 2435 | 51412 |
| 675 | 20241004 | 093100 | 7774867050 | 2450 | 2475 | 2480 | 2450 | 52718 |
| 676 | 20241004 | 093000 | 7645113730 | 2480 | 2490 | 2495 | 2460 | 66035 |
| 677 | 20241004 | 092900 | 7481660375 | 2490 | 2500 | 2510 | 2490 | 24713 |
| 678 | 20241004 | 092800 | 7419952655 | 2495 | 2490 | 2500 | 2485 | 25765 |
| 679 | 20241004 | 092700 | 7355718400 | 2495 | 2505 | 2505 | 2450 | 87225 |
| 680 | 20241004 | 092600 | 7139395920 | 2505 | 2515 | 2520 | 2500 | 27179 |
| 681 | 20241004 | 092500 | 7071116445 | 2515 | 2515 | 2520 | 2510 | 16602 |
| 682 | 20241004 | 092400 | 7029397025 | 2510 | 2535 | 2540 | 2505 | 58375 |
| 683 | 20241004 | 092300 | 6882358340 | 2535 | 2545 | 2555 | 2535 | 14513 |
| 684 | 20241004 | 092200 | 6845418900 | 2545 | 2550 | 2555 | 2545 | 16543 |
| 685 | 20241004 | 092100 | 6803224755 | 2550 | 2560 | 2575 | 2545 | 24170 |
| 686 | 20241004 | 092000 | 6741394160 | 2570 | 2555 | 2580 | 2555 | 75080 |
| 687 | 20241004 | 091900 | 6548291885 | 2545 | 2530 | 2560 | 2520 | 27096 |
| 688 | 20241004 | 091800 | 6479647215 | 2525 | 2530 | 2535 | 2520 | 19286 |
| 689 | 20241004 | 091700 | 6430963120 | 2525 | 2555 | 2565 | 2525 | 39254 |
| 690 | 20241004 | 091600 | 6330988155 | 2560 | 2580 | 2580 | 2550 | 51233 |
| 691 | 20241004 | 091500 | 6199678705 | 2575 | 2560 | 2585 | 2555 | 97682 |
| 692 | 20241004 | 091400 | 5948145050 | 2560 | 2540 | 2565 | 2525 | 57666 |
| 693 | 20241004 | 091300 | 5801222590 | 2520 | 2540 | 2550 | 2520 | 58883 |
| 694 | 20241004 | 091200 | 5651973075 | 2540 | 2515 | 2550 | 2505 | 53788 |
| 695 | 20241004 | 091100 | 5515594635 | 2515 | 2505 | 2545 | 2500 | 67892 |
| 696 | 20241004 | 091000 | 5344430470 | 2520 | 2545 | 2550 | 2490 | 149756 |
| 697 | 20241004 | 090900 | 4968644250 | 2540 | 2580 | 2595 | 2515 | 108683 |
| 698 | 20241004 | 090800 | 4692226930 | 2585 | 2585 | 2600 | 2550 | 93148 |
| 699 | 20241004 | 090700 | 4452087305 | 2595 | 2610 | 2640 | 2530 | 147957 |
| 700 | 20241004 | 090600 | 4070971790 | 2620 | 2670 | 2675 | 2575 | 162897 |
| 701 | 20241004 | 090500 | 3643338840 | 2675 | 2635 | 2675 | 2625 | 148804 |
| 702 | 20241004 | 090400 | 3248887015 | 2640 | 2630 | 2705 | 2615 | 275663 |
| 703 | 20241004 | 090300 | 2515061995 | 2630 | 2545 | 2730 | 2535 | 696595 |
| 704 | 20241004 | 090200 | 688727860 | 2540 | 2540 | 2540 | 2540 | 0 |
| 705 | 20241004 | 090100 | 688727860 | 2540 | 2540 | 2540 | 2540 | 0 |
| 706 | 20241004 | 090000 | 688727860 | 2540 | 2310 | 2540 | 2310 | 278284 |