KissMeData/215380/min/candle-20241114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241114	202600	336289025	1914	1914	1914	1914	501
3	20241114	202500	336289025	1914	1914	1914	1914	0
4	20241114	202400	336289025	1914	1914	1914	1914	0
5	20241114	202300	336289025	1914	1914	1914	1914	0
6	20241114	202200	336289025	1914	1914	1914	1914	0
7	20241114	202100	336289025	1914	1914	1914	1914	0
8	20241114	202000	336289025	1914	1914	1914	1914	0
9	20241114	201900	336289025	1914	1914	1914	1914	0
10	20241114	201800	336289025	1914	1914	1914	1914	0
11	20241114	201700	336289025	1914	1914	1914	1914	0
12	20241114	201600	336289025	1914	1914	1914	1914	0
13	20241114	201500	336289025	1914	1914	1914	1914	0
14	20241114	201400	336289025	1914	1914	1914	1914	0
15	20241114	201300	336289025	1914	1914	1914	1914	0
16	20241114	201200	336289025	1914	1914	1914	1914	0
17	20241114	201100	336289025	1914	1914	1914	1914	0
18	20241114	201000	336289025	1914	1914	1914	1914	0
19	20241114	200900	336289025	1914	1914	1914	1914	0
20	20241114	200800	336289025	1914	1914	1914	1914	0
21	20241114	200700	336289025	1914	1914	1914	1914	0
22	20241114	200600	336289025	1914	1914	1914	1914	0
23	20241114	200500	336289025	1914	1914	1914	1914	0
24	20241114	200400	336289025	1914	1914	1914	1914	0
25	20241114	200300	336289025	1914	1914	1914	1914	0
26	20241114	200200	336289025	1914	1914	1914	1914	0
27	20241114	200100	336289025	1914	1914	1914	1914	0
28	20241114	200000	336289025	1914	1914	1914	1914	0
29	20241114	195900	336289025	1914	1914	1914	1914	0
30	20241114	195800	336289025	1914	1914	1914	1914	0
31	20241114	195700	336289025	1914	1914	1914	1914	0
32	20241114	195600	336289025	1914	1914	1914	1914	501
33	20241114	195500	336289025	1914	1914	1914	1914	0
34	20241114	195400	336289025	1914	1914	1914	1914	0
35	20241114	195300	336289025	1914	1914	1914	1914	0
36	20241114	195200	336289025	1914	1914	1914	1914	0
37	20241114	195100	336289025	1914	1914	1914	1914	0
38	20241114	195000	336289025	1914	1914	1914	1914	0
39	20241114	194900	336289025	1914	1914	1914	1914	0
40	20241114	194800	336289025	1914	1914	1914	1914	0
41	20241114	194700	336289025	1914	1914	1914	1914	0
42	20241114	194600	336289025	1914	1914	1914	1914	0
43	20241114	194500	336289025	1914	1914	1914	1914	0
44	20241114	194400	336289025	1914	1914	1914	1914	0
45	20241114	194300	336289025	1914	1914	1914	1914	0
46	20241114	194200	336289025	1914	1914	1914	1914	0
47	20241114	194100	336289025	1914	1914	1914	1914	0
48	20241114	194000	336289025	1914	1914	1914	1914	0
49	20241114	193900	336289025	1914	1914	1914	1914	0
50	20241114	193800	336289025	1914	1914	1914	1914	0
51	20241114	193700	336289025	1914	1914	1914	1914	0
52	20241114	193600	336289025	1914	1914	1914	1914	0
53	20241114	193500	336289025	1914	1914	1914	1914	0
54	20241114	193400	336289025	1914	1914	1914	1914	0
55	20241114	193300	336289025	1914	1914	1914	1914	0
56	20241114	193200	336289025	1914	1914	1914	1914	0
57	20241114	193100	336289025	1914	1914	1914	1914	0
58	20241114	193000	336289025	1914	1914	1914	1914	0
59	20241114	192900	336289025	1914	1914	1914	1914	0
60	20241114	192800	336289025	1914	1914	1914	1914	0
61	20241114	192700	336289025	1914	1914	1914	1914	0
62	20241114	192600	336289025	1914	1914	1914	1914	501
63	20241114	192500	336289025	1914	1914	1914	1914	0
64	20241114	192400	336289025	1914	1914	1914	1914	0
65	20241114	192300	336289025	1914	1914	1914	1914	0
66	20241114	192200	336289025	1914	1914	1914	1914	0
67	20241114	192100	336289025	1914	1914	1914	1914	0
68	20241114	192000	336289025	1914	1914	1914	1914	0
69	20241114	191900	336289025	1914	1914	1914	1914	0
70	20241114	191800	336289025	1914	1914	1914	1914	0
71	20241114	191700	336289025	1914	1914	1914	1914	0
72	20241114	191600	336289025	1914	1914	1914	1914	0
73	20241114	191500	336289025	1914	1914	1914	1914	0
74	20241114	191400	336289025	1914	1914	1914	1914	0
75	20241114	191300	336289025	1914	1914	1914	1914	0
76	20241114	191200	336289025	1914	1914	1914	1914	0
77	20241114	191100	336289025	1914	1914	1914	1914	0
78	20241114	191000	336289025	1914	1914	1914	1914	0
79	20241114	190900	336289025	1914	1914	1914	1914	0
80	20241114	190800	336289025	1914	1914	1914	1914	0
81	20241114	190700	336289025	1914	1914	1914	1914	0
82	20241114	190600	336289025	1914	1914	1914	1914	0
83	20241114	190500	336289025	1914	1914	1914	1914	0
84	20241114	190400	336289025	1914	1914	1914	1914	0
85	20241114	190300	336289025	1914	1914	1914	1914	0
86	20241114	190200	336289025	1914	1914	1914	1914	0
87	20241114	190100	336289025	1914	1914	1914	1914	0
88	20241114	190000	336289025	1914	1914	1914	1914	0
89	20241114	185900	336289025	1914	1914	1914	1914	0
90	20241114	185800	336289025	1914	1914	1914	1914	0
91	20241114	185700	336289025	1914	1914	1914	1914	0
92	20241114	185600	336289025	1914	1914	1914	1914	501
93	20241114	185500	336289025	1914	1914	1914	1914	0
94	20241114	185400	336289025	1914	1914	1914	1914	0
95	20241114	185300	336289025	1914	1914	1914	1914	0
96	20241114	185200	336289025	1914	1914	1914	1914	0
97	20241114	185100	336289025	1914	1914	1914	1914	0
98	20241114	185000	336289025	1914	1914	1914	1914	0
99	20241114	184900	336289025	1914	1914	1914	1914	0
100	20241114	184800	336289025	1914	1914	1914	1914	0
101	20241114	184700	336289025	1914	1914	1914	1914	0
102	20241114	184600	336289025	1914	1914	1914	1914	0
103	20241114	184500	336289025	1914	1914	1914	1914	0
104	20241114	184400	336289025	1914	1914	1914	1914	0
105	20241114	184300	336289025	1914	1914	1914	1914	0
106	20241114	184200	336289025	1914	1914	1914	1914	0
107	20241114	184100	336289025	1914	1914	1914	1914	0
108	20241114	184000	336289025	1914	1914	1914	1914	0
109	20241114	183900	336289025	1914	1914	1914	1914	0
110	20241114	183800	336289025	1914	1914	1914	1914	0
111	20241114	183700	336289025	1914	1914	1914	1914	0
112	20241114	183600	336289025	1914	1914	1914	1914	0
113	20241114	183500	336289025	1914	1914	1914	1914	0
114	20241114	183400	336289025	1914	1914	1914	1914	0
115	20241114	183300	336289025	1914	1914	1914	1914	0
116	20241114	183200	336289025	1914	1914	1914	1914	0
117	20241114	183100	336289025	1914	1914	1914	1914	0
118	20241114	183000	336289025	1914	1914	1914	1914	0
119	20241114	182900	336289025	1914	1914	1914	1914	0
120	20241114	182800	336289025	1914	1914	1914	1914	0
121	20241114	182700	336289025	1914	1914	1914	1914	0
122	20241114	182600	336289025	1914	1914	1914	1914	501
123	20241114	182500	336289025	1914	1914	1914	1914	0
124	20241114	182400	336289025	1914	1914	1914	1914	0
125	20241114	182300	336289025	1914	1914	1914	1914	0
126	20241114	182200	336289025	1914	1914	1914	1914	0
127	20241114	182100	336289025	1914	1914	1914	1914	0
128	20241114	182000	336289025	1914	1914	1914	1914	0
129	20241114	181900	336289025	1914	1914	1914	1914	0
130	20241114	181800	336289025	1914	1914	1914	1914	0
131	20241114	181700	336289025	1914	1914	1914	1914	0
132	20241114	181600	336289025	1914	1914	1914	1914	0
133	20241114	181500	336289025	1914	1914	1914	1914	0
134	20241114	181400	336289025	1914	1914	1914	1914	0
135	20241114	181300	336289025	1914	1914	1914	1914	0
136	20241114	181200	336289025	1914	1914	1914	1914	0
137	20241114	181100	336289025	1914	1914	1914	1914	0
138	20241114	181000	336289025	1914	1914	1914	1914	0
139	20241114	180900	336289025	1914	1914	1914	1914	0
140	20241114	180800	336289025	1914	1914	1914	1914	0
141	20241114	180700	336289025	1914	1914	1914	1914	0
142	20241114	180600	336289025	1914	1914	1914	1914	0
143	20241114	180500	336289025	1914	1914	1914	1914	0
144	20241114	180400	336289025	1914	1914	1914	1914	0
145	20241114	180300	336289025	1914	1914	1914	1914	0
146	20241114	180200	336289025	1914	1914	1914	1914	0
147	20241114	180100	336289025	1914	1914	1914	1914	0
148	20241114	180000	336289025	1914	1914	1914	1914	0
149	20241114	175900	336289025	1914	1914	1914	1914	0
150	20241114	175800	336289025	1914	1914	1914	1914	0
151	20241114	175700	336289025	1914	1914	1914	1914	0
152	20241114	175600	336289025	1914	1914	1914	1914	501
153	20241114	175500	336289025	1914	1914	1914	1914	0
154	20241114	175400	336289025	1914	1914	1914	1914	0
155	20241114	175300	336289025	1914	1914	1914	1914	0
156	20241114	175200	336289025	1914	1914	1914	1914	0
157	20241114	175100	336289025	1914	1914	1914	1914	0
158	20241114	175000	336289025	1914	1914	1914	1914	0
159	20241114	174900	336289025	1914	1914	1914	1914	0
160	20241114	174800	336289025	1914	1914	1914	1914	0
161	20241114	174700	336289025	1914	1914	1914	1914	0
162	20241114	174600	336289025	1914	1914	1914	1914	0
163	20241114	174500	336289025	1914	1914	1914	1914	0
164	20241114	174400	336289025	1914	1914	1914	1914	0
165	20241114	174300	336289025	1914	1914	1914	1914	0
166	20241114	174200	336289025	1914	1914	1914	1914	0
167	20241114	174100	336289025	1914	1914	1914	1914	0
168	20241114	174000	336289025	1914	1914	1914	1914	0
169	20241114	173900	336289025	1914	1914	1914	1914	0
170	20241114	173800	336289025	1914	1914	1914	1914	0
171	20241114	173700	336289025	1914	1914	1914	1914	0
172	20241114	173600	336289025	1914	1914	1914	1914	0
173	20241114	173500	336289025	1914	1914	1914	1914	0
174	20241114	173400	336289025	1914	1914	1914	1914	0
175	20241114	173300	336289025	1914	1914	1914	1914	0
176	20241114	173200	336289025	1914	1914	1914	1914	0
177	20241114	173100	336289025	1914	1914	1914	1914	0
178	20241114	173000	336289025	1914	1914	1914	1914	0
179	20241114	172900	336289025	1914	1914	1914	1914	0
180	20241114	172800	336289025	1914	1914	1914	1914	0
181	20241114	172700	336289025	1914	1914	1914	1914	0
182	20241114	172600	336289025	1914	1914	1914	1914	501
183	20241114	172500	336289025	1914	1914	1914	1914	0
184	20241114	172400	336289025	1914	1914	1914	1914	0
185	20241114	172300	336289025	1914	1914	1914	1914	0
186	20241114	172200	336289025	1914	1914	1914	1914	0
187	20241114	172100	336289025	1914	1914	1914	1914	0
188	20241114	172000	336289025	1914	1914	1914	1914	0
189	20241114	171900	336289025	1914	1914	1914	1914	0
190	20241114	171800	336289025	1914	1914	1914	1914	0
191	20241114	171700	336289025	1914	1914	1914	1914	0
192	20241114	171600	336289025	1914	1914	1914	1914	0
193	20241114	171500	336289025	1914	1914	1914	1914	0
194	20241114	171400	336289025	1914	1914	1914	1914	0
195	20241114	171300	336289025	1914	1914	1914	1914	0
196	20241114	171200	336289025	1914	1914	1914	1914	0
197	20241114	171100	336289025	1914	1914	1914	1914	0
198	20241114	171000	336289025	1914	1914	1914	1914	0
199	20241114	170900	336289025	1914	1914	1914	1914	0
200	20241114	170800	336289025	1914	1914	1914	1914	0
201	20241114	170700	336289025	1914	1914	1914	1914	0
202	20241114	170600	336289025	1914	1914	1914	1914	0
203	20241114	170500	336289025	1914	1914	1914	1914	0
204	20241114	170400	336289025	1914	1914	1914	1914	0
205	20241114	170300	336289025	1914	1914	1914	1914	0
206	20241114	170200	336289025	1914	1914	1914	1914	0
207	20241114	170100	336289025	1914	1914	1914	1914	0
208	20241114	170000	336289025	1914	1914	1914	1914	0
209	20241114	165900	336289025	1914	1914	1914	1914	0
210	20241114	165800	336289025	1914	1914	1914	1914	0
211	20241114	165700	336289025	1914	1914	1914	1914	0
212	20241114	165600	336289025	1914	1914	1914	1914	501
213	20241114	165500	336289025	1914	1914	1914	1914	0
214	20241114	165400	336289025	1914	1914	1914	1914	0
215	20241114	165300	336289025	1914	1914	1914	1914	0
216	20241114	165200	336289025	1914	1914	1914	1914	0
217	20241114	165100	336289025	1914	1914	1914	1914	0
218	20241114	165000	336289025	1914	1914	1914	1914	0
219	20241114	164900	336289025	1914	1914	1914	1914	0
220	20241114	164800	336289025	1914	1914	1914	1914	0
221	20241114	164700	336289025	1914	1914	1914	1914	0
222	20241114	164600	336289025	1914	1914	1914	1914	0
223	20241114	164500	336289025	1914	1914	1914	1914	0
224	20241114	164400	336289025	1914	1914	1914	1914	0
225	20241114	164300	336289025	1914	1914	1914	1914	0
226	20241114	164200	336289025	1914	1914	1914	1914	0
227	20241114	164100	336289025	1914	1914	1914	1914	0
228	20241114	164000	336289025	1914	1914	1914	1914	0
229	20241114	163900	336289025	1914	1914	1914	1914	0
230	20241114	163800	336289025	1914	1914	1914	1914	0
231	20241114	163700	336289025	1914	1914	1914	1914	0
232	20241114	163600	336289025	1914	1914	1914	1914	0
233	20241114	163500	336289025	1914	1914	1914	1914	0
234	20241114	163400	336289025	1914	1914	1914	1914	0
235	20241114	163300	336289025	1914	1914	1914	1914	0
236	20241114	163200	336289025	1914	1914	1914	1914	0
237	20241114	163100	336289025	1914	1914	1914	1914	0
238	20241114	163000	336289025	1914	1914	1914	1914	501
239	20241114	162900	335330111	1913	1913	1913	1913	0
240	20241114	162800	335330111	1913	1913	1913	1913	0
241	20241114	162700	335330111	1913	1913	1913	1913	0
242	20241114	162600	335330111	1913	1913	1913	1913	0
243	20241114	162500	335330111	1913	1913	1913	1913	0
244	20241114	162400	335330111	1913	1913	1913	1913	0
245	20241114	162300	335330111	1913	1913	1913	1913	0
246	20241114	162200	335330111	1913	1913	1913	1913	0
247	20241114	162100	335330111	1913	1913	1913	1913	0
248	20241114	162000	335330111	1913	1913	1913	1913	0
249	20241114	161900	335330111	1913	1913	1913	1913	47
250	20241114	161800	335240200	1913	1913	1913	1913	0
251	20241114	161700	335240200	1913	1913	1913	1913	0
252	20241114	161600	335240200	1913	1913	1913	1913	0
253	20241114	161500	335240200	1913	1913	1913	1913	0
254	20241114	161400	335240200	1913	1913	1913	1913	0
255	20241114	161300	335240200	1913	1913	1913	1913	0
256	20241114	161200	335240200	1913	1913	1913	1913	0
257	20241114	161100	335240200	1913	1913	1913	1913	0
258	20241114	161000	335240200	1913	1913	1913	1913	0
259	20241114	160900	335240200	1913	1913	1913	1913	0
260	20241114	160800	335240200	1913	1913	1913	1913	0
261	20241114	160700	335240200	1913	1913	1913	1913	522
262	20241114	160600	334241614	1913	1913	1913	1913	0
263	20241114	160500	334241614	1913	1913	1913	1913	12
264	20241114	160400	334218658	1913	1913	1913	1913	170
265	20241114	160300	333893448	1913	1913	1913	1913	0
266	20241114	160200	333893448	1913	1913	1913	1913	0
267	20241114	160100	333893448	1913	1913	1913	1913	0
268	20241114	160000	333893448	1913	1913	1913	1913	0
269	20241114	155900	333893448	1913	1913	1913	1913	0
270	20241114	155800	333893448	1913	1913	1913	1913	0
271	20241114	155700	333893448	1913	1913	1913	1913	0
272	20241114	155600	333893448	1913	1913	1913	1913	0
273	20241114	155500	333893448	1913	1913	1913	1913	0
274	20241114	155400	333893448	1913	1913	1913	1913	0
275	20241114	155300	333893448	1913	1913	1913	1913	0
276	20241114	155200	333893448	1913	1913	1913	1913	1
277	20241114	155100	333891535	1893	1893	1893	1893	0
278	20241114	155000	333891535	1893	1893	1893	1893	0
279	20241114	154900	333891535	1893	1893	1893	1893	39
280	20241114	154800	333817708	1914	1914	1914	1914	0
281	20241114	154700	333817708	1914	1914	1914	1914	0
282	20241114	154600	333817708	1914	1914	1914	1914	0
283	20241114	154500	333817708	1914	1914	1914	1914	0
284	20241114	154400	333817708	1914	1914	1914	1914	522
285	20241114	154300	332818600	1914	1914	1914	1914	0
286	20241114	154200	332818600	1914	1914	1914	1914	0
287	20241114	154100	332818600	1914	1914	1914	1914	0
288	20241114	154000	332818600	1914	1914	1914	1914	0
289	20241114	153900	332818600	1914	1914	1914	1914	37
290	20241114	153800	332747782	1914	1914	1914	1914	0
291	20241114	153700	332747782	1914	1914	1914	1914	0
292	20241114	153600	332747782	1914	1914	1914	1914	0
293	20241114	153500	332747782	1914	1914	1914	1914	0
294	20241114	153400	332747782	1914	1914	1914	1914	1
295	20241114	153300	332745868	1891	1894	1894	1890	523
296	20241114	153200	331756661	1913	1913	1913	1913	0
297	20241114	153100	331756661	1913	1913	1913	1913	0
298	20241114	153000	331756661	1913	1897	1913	1897	618
299	20241114	152900	330578247	1894	1899	1899	1894	1978
300	20241114	152800	326831234	1901	1901	1901	1901	392
301	20241114	152700	326086042	1901	1901	1901	1901	0
302	20241114	152600	326086042	1901	1901	1901	1901	0
303	20241114	152500	326086042	1901	1901	1901	1901	0
304	20241114	152400	326086042	1901	1901	1901	1901	0
305	20241114	152300	326086042	1901	1901	1901	1901	390
306	20241114	152200	325344652	1901	1901	1901	1901	0
307	20241114	152100	325344652	1901	1901	1901	1901	5
308	20241114	152000	325335147	1901	1901	1901	1901	60
309	20241114	151900	325221087	1901	1901	1901	1901	0
310	20241114	151800	325221087	1901	1901	1901	1901	110
311	20241114	151700	325011977	1901	1901	1901	1901	0
312	20241114	151600	325011977	1901	1901	1901	1901	160
313	20241114	151500	324707817	1901	1901	1901	1901	200
314	20241114	151400	324327617	1913	1913	1913	1913	0
315	20241114	151300	324327617	1913	1913	1913	1913	5
316	20241114	151200	324318052	1913	1913	1913	1913	0
317	20241114	151100	324318052	1913	1913	1913	1913	0
318	20241114	151000	324318052	1913	1902	1913	1902	638
319	20241114	150900	323104565	1913	1902	1913	1902	2
320	20241114	150800	323100750	1902	1902	1902	1902	56
321	20241114	150700	322994238	1913	1913	1913	1913	0
322	20241114	150600	322994238	1913	1913	1913	1913	0
323	20241114	150500	322994238	1913	1915	1915	1913	701
324	20241114	150400	321652225	1919	1919	1919	1919	3
325	20241114	150300	321646468	1919	1919	1919	1919	69
326	20241114	150200	321514057	1919	1919	1919	1919	58
327	20241114	150100	321402755	1919	1918	1919	1918	100
328	20241114	150000	321210884	1919	1913	1919	1913	2
329	20241114	145900	321207052	1915	1915	1915	1915	500
330	20241114	145800	320249552	1919	1903	1919	1902	25
331	20241114	145700	320201962	1919	1919	1919	1919	19
332	20241114	145600	320165501	1919	1919	1919	1919	50
333	20241114	145500	320069551	1920	1920	1920	1920	88
334	20241114	145400	319900591	1920	1920	1920	1920	3470
335	20241114	145300	313238191	1920	1920	1920	1920	0
336	20241114	145200	313238191	1920	1920	1920	1920	0
337	20241114	145100	313238191	1920	1895	1920	1895	2
338	20241114	145000	313234376	1895	1895	1895	1895	1
339	20241114	144900	313232481	1920	1920	1920	1920	0
340	20241114	144800	313232481	1920	1920	1920	1920	0
341	20241114	144700	313232481	1920	1920	1920	1920	0
342	20241114	144600	313232481	1920	1920	1920	1920	0
343	20241114	144500	313232481	1920	1898	1920	1898	171
344	20241114	144400	312907901	1901	1898	1901	1898	231
345	20241114	144300	312468776	1901	1898	1901	1898	2
346	20241114	144200	312464977	1898	1898	1898	1898	316
347	20241114	144100	311865209	1898	1898	1898	1898	97
348	20241114	144000	311681103	1898	1898	1898	1898	0
349	20241114	143900	311681103	1898	1898	1898	1898	75
350	20241114	143800	311538753	1898	1898	1898	1898	2
351	20241114	143700	311534957	1898	1899	1899	1898	3
352	20241114	143600	311529262	1894	1894	1894	1894	1
353	20241114	143500	311527368	1894	1894	1894	1894	0
354	20241114	143400	311527368	1894	1894	1894	1894	0
355	20241114	143300	311527368	1894	1894	1894	1894	945
356	20241114	143200	309737538	1900	1900	1900	1900	0
357	20241114	143100	309737538	1900	1901	1901	1900	976
358	20241114	143000	307882325	1901	1901	1901	1901	10
359	20241114	142900	307863315	1901	1901	1901	1901	0
360	20241114	142800	307863315	1901	1901	1901	1901	62
361	20241114	142700	307745453	1923	1923	1923	1923	46
362	20241114	142600	307656995	1901	1901	1901	1901	205
363	20241114	142500	307267290	1901	1901	1901	1901	0
364	20241114	142400	307267290	1901	1901	1901	1901	2
365	20241114	142300	307263488	1933	1933	1933	1933	0
366	20241114	142200	307263488	1933	1933	1933	1933	0
367	20241114	142100	307263488	1933	1933	1933	1933	0
368	20241114	142000	307263488	1933	1933	1933	1933	98
369	20241114	141900	307074054	1933	1934	1934	1928	1096
370	20241114	141800	304960489	1935	1935	1935	1935	0
371	20241114	141700	304960489	1935	1925	1940	1897	890
372	20241114	141600	303241433	1910	1907	1910	1907	3106
373	20241114	141500	297311095	1907	1907	1907	1907	0
374	20241114	141400	297311095	1907	1907	1907	1907	130
375	20241114	141300	297063185	1907	1907	1907	1907	0
376	20241114	141200	297063185	1907	1907	1907	1907	0
377	20241114	141100	297063185	1907	1907	1907	1907	38
378	20241114	141000	296990719	1891	1892	1908	1891	925
379	20241114	140900	295233429	1893	1893	1893	1893	820
380	20241114	140800	293681169	1893	1900	1900	1893	365
381	20241114	140700	292989976	1908	1908	1908	1908	0
382	20241114	140600	292989976	1908	1908	1908	1908	0
383	20241114	140500	292989976	1908	1908	1908	1908	0
384	20241114	140400	292989976	1908	1908	1908	1908	100
385	20241114	140300	292799176	1908	1908	1908	1908	0
386	20241114	140200	292799176	1908	1908	1908	1908	0
387	20241114	140100	292799176	1908	1908	1908	1908	0
388	20241114	140000	292799176	1908	1898	1908	1898	2
389	20241114	135900	292795370	1898	1898	1898	1898	10
390	20241114	135800	292776390	1908	1908	1908	1908	0
391	20241114	135700	292776390	1908	1908	1908	1908	0
392	20241114	135600	292776390	1908	1908	1908	1908	0
393	20241114	135500	292776390	1908	1908	1908	1908	0
394	20241114	135400	292776390	1908	1898	1908	1898	2
395	20241114	135300	292772584	1899	1899	1899	1899	102
396	20241114	135200	292578886	1909	1909	1909	1909	0
397	20241114	135100	292578886	1909	1909	1909	1909	0
398	20241114	135000	292578886	1909	1909	1909	1909	0
399	20241114	134900	292578886	1909	1909	1909	1909	0
400	20241114	134800	292578886	1909	1909	1909	1909	0
401	20241114	134700	292578886	1909	1909	1909	1909	0
402	20241114	134600	292578886	1909	1909	1909	1909	0
403	20241114	134500	292578886	1909	1909	1909	1909	0
404	20241114	134400	292578886	1909	1909	1909	1909	0
405	20241114	134300	292578886	1909	1909	1909	1909	0
406	20241114	134200	292578886	1909	1909	1909	1909	0
407	20241114	134100	292578886	1909	1909	1909	1909	0
408	20241114	134000	292578886	1909	1909	1909	1909	0
409	20241114	133900	292578886	1909	1909	1909	1909	0
410	20241114	133800	292578886	1909	1909	1909	1909	0
411	20241114	133700	292578886	1909	1909	1909	1909	2387
412	20241114	133600	288022103	1910	1910	1910	1910	0
413	20241114	133500	288022103	1910	1910	1910	1910	0
414	20241114	133400	288022103	1910	1910	1910	1910	0
415	20241114	133300	288022103	1910	1910	1910	1910	0
416	20241114	133200	288022103	1910	1910	1910	1910	200
417	20241114	133100	287640103	1910	1910	1910	1910	1
418	20241114	133000	287638193	1909	1909	1909	1909	523
419	20241114	132900	286639786	1909	1909	1909	1909	1342
420	20241114	132800	284077908	1909	1909	1909	1909	0
421	20241114	132700	284077908	1909	1909	1909	1909	21
422	20241114	132600	284037819	1909	1909	1909	1909	0
423	20241114	132500	284037819	1909	1909	1909	1909	0
424	20241114	132400	284037819	1909	1909	1909	1909	0
425	20241114	132300	284037819	1909	1909	1910	1891	2236
426	20241114	132200	279771553	1909	1909	1909	1909	0
427	20241114	132100	279771553	1909	1895	1909	1892	86
428	20241114	132000	279608811	1909	1900	1909	1895	217
429	20241114	131900	279197482	1909	1909	1909	1909	0
430	20241114	131800	279197482	1909	1909	1909	1909	0
431	20241114	131700	279197482	1909	1909	1909	1909	0
432	20241114	131600	279197482	1909	1909	1909	1909	0
433	20241114	131500	279197482	1909	1909	1909	1909	0
434	20241114	131400	279197482	1909	1891	1909	1891	191
435	20241114	131300	278836283	1909	1909	1909	1909	0
436	20241114	131200	278836283	1909	1909	1909	1909	200
437	20241114	131100	278454483	1909	1909	1909	1909	0
438	20241114	131000	278454483	1909	1904	1910	1889	301
439	20241114	130900	277885539	1905	1910	1910	1905	17
440	20241114	130800	277853122	1910	1910	1910	1910	20
441	20241114	130700	277814922	1910	1910	1910	1910	0
442	20241114	130600	277814922	1910	1910	1910	1910	0
443	20241114	130500	277814922	1910	1910	1910	1910	0
444	20241114	130400	277814922	1910	1910	1910	1910	0
445	20241114	130300	277814922	1910	1910	1910	1910	0
446	20241114	130200	277814922	1910	1910	1910	1910	0
447	20241114	130100	277814922	1910	1885	1910	1885	2
448	20241114	130000	277811127	1883	1883	1883	1883	37
449	20241114	125900	277741456	1907	1907	1907	1907	20
450	20241114	125800	277703316	1907	1907	1907	1907	100
451	20241114	125700	277512616	1907	1907	1907	1907	50
452	20241114	125600	277417266	1907	1893	1907	1893	4464
453	20241114	125500	268953500	1893	1892	1893	1892	1000
454	20241114	125400	267060650	1894	1894	1894	1894	0
455	20241114	125300	267060650	1894	1894	1894	1894	0
456	20241114	125200	267060650	1894	1894	1894	1894	0
457	20241114	125100	267060650	1894	1894	1894	1894	0
458	20241114	125000	267060650	1894	1864	1894	1864	2
459	20241114	124900	267056892	1862	1885	1894	1862	1557
460	20241114	124800	264122007	1885	1885	1885	1885	3
461	20241114	124700	264116352	1885	1885	1885	1885	0
462	20241114	124600	264116352	1885	1885	1885	1885	10
463	20241114	124500	264097502	1888	1888	1888	1888	0
464	20241114	124400	264097502	1888	1868	1888	1868	524
465	20241114	124300	263115522	1866	1866	1866	1866	11
466	20241114	124200	263094996	1863	1863	1863	1863	0
467	20241114	124100	263094996	1863	1861	1863	1859	123
468	20241114	124000	262866110	1862	1862	1862	1862	10
469	20241114	123900	262847490	1859	1859	1859	1859	309
470	20241114	123800	262273059	1859	1859	1859	1859	102
471	20241114	123700	262083441	1854	1855	1855	1854	39
472	20241114	123600	262011113	1858	1858	1858	1858	50
473	20241114	123500	261918213	1859	1862	1862	1859	1154
474	20241114	123400	259769654	1863	1863	1863	1863	6
475	20241114	123300	259758476	1865	1865	1865	1865	11
476	20241114	123200	259737961	1865	1865	1865	1865	10
477	20241114	123100	259719311	1865	1871	1871	1865	60
478	20241114	123000	259607351	1871	1871	1872	1871	63
479	20241114	122900	259489445	1872	1878	1878	1872	2259
480	20241114	122800	255257343	1878	1878	1878	1878	10
481	20241114	122700	255238563	1878	1878	1878	1878	2589
482	20241114	122600	250376421	1900	1899	1900	1899	300
483	20241114	122500	249806447	1902	1891	1902	1890	3161
484	20241114	122400	243831057	1891	1902	1902	1891	30
485	20241114	122300	243774305	1909	1909	1909	1909	0
486	20241114	122200	243774305	1909	1909	1909	1909	0
487	20241114	122100	243774305	1909	1909	1909	1909	0
488	20241114	122000	243774305	1909	1909	1909	1909	0
489	20241114	121900	243774305	1909	1909	1909	1909	0
490	20241114	121800	243774305	1909	1909	1909	1909	0
491	20241114	121700	243774305	1909	1891	1909	1891	101
492	20241114	121600	243583296	1891	1892	1892	1891	67
493	20241114	121500	243456554	1900	1900	1900	1900	161
494	20241114	121400	243150654	1900	1900	1900	1900	0
495	20241114	121300	243150654	1900	1900	1900	1900	0
496	20241114	121200	243150654	1900	1900	1900	1900	0
497	20241114	121100	243150654	1900	1900	1900	1900	0
498	20241114	121000	243150654	1900	1900	1900	1900	0
499	20241114	120900	243150654	1900	1900	1900	1900	0
500	20241114	120800	243150654	1900	1891	1900	1891	285
501	20241114	120700	242609919	1892	1892	1892	1892	0
502	20241114	120600	242609919	1892	1900	1900	1892	2
503	20241114	120500	242606127	1900	1900	1900	1900	0
504	20241114	120400	242606127	1900	1900	1900	1900	0
505	20241114	120300	242606127	1900	1900	1900	1900	0
506	20241114	120200	242606127	1900	1900	1900	1900	800
507	20241114	120100	241086127	1903	1903	1903	1903	105
508	20241114	120000	240886312	1900	1900	1900	1900	304
509	20241114	115900	240308712	1900	1900	1900	1900	0
510	20241114	115800	240308712	1900	1900	1900	1900	186
511	20241114	115700	239955312	1900	1901	1901	1900	98
512	20241114	115600	239769111	1900	1900	1900	1900	0
513	20241114	115500	239769111	1900	1900	1900	1900	1500
514	20241114	115400	236919111	1913	1900	1913	1900	2
515	20241114	115300	236915298	1900	1904	1904	1900	1614
516	20241114	115200	233847116	1920	1906	1920	1905	1224
517	20241114	115100	231515375	1907	1907	1907	1907	9
518	20241114	115000	231498212	1907	1907	1907	1907	0
519	20241114	114900	231498212	1907	1910	1910	1907	298
520	20241114	114800	230929035	1933	1933	1933	1933	0
521	20241114	114700	230929035	1933	1933	1933	1933	0
522	20241114	114600	230929035	1933	1933	1933	1933	0
523	20241114	114500	230929035	1933	1933	1933	1933	0
524	20241114	114400	230929035	1933	1933	1933	1933	5
525	20241114	114300	230919370	1933	1932	1933	1932	5
526	20241114	114200	230909706	1937	1937	1937	1937	0
527	20241114	114100	230909706	1937	1937	1937	1937	0
528	20241114	114000	230909706	1937	1908	1937	1908	3
529	20241114	113900	230903951	1927	1927	1927	1927	78
530	20241114	113800	230753645	1927	1927	1927	1927	0
531	20241114	113700	230753645	1927	1927	1927	1927	500
532	20241114	113600	229790145	1927	1927	1927	1927	500
533	20241114	113500	228826645	1927	1927	1927	1927	0
534	20241114	113400	228826645	1927	1927	1927	1927	0
535	20241114	113300	228826645	1927	1927	1927	1927	0
536	20241114	113200	228826645	1927	1927	1927	1927	0
537	20241114	113100	228826645	1927	1919	1927	1919	586
538	20241114	113000	227701275	1918	1918	1918	1918	352
539	20241114	112900	227026139	1917	1917	1917	1917	0
540	20241114	112800	227026139	1917	1917	1917	1917	65
541	20241114	112700	226901534	1917	1917	1917	1917	0
542	20241114	112600	226901534	1917	1917	1917	1917	0
543	20241114	112500	226901534	1917	1917	1917	1917	1878
544	20241114	112400	223301408	1901	1901	1901	1901	308
545	20241114	112300	222715900	1920	1916	1920	1916	116
546	20241114	112200	222493358	1918	1904	1923	1901	468
547	20241114	112100	221603033	1907	1907	1907	1907	0
548	20241114	112000	221603033	1907	1926	1926	1907	540
549	20241114	111900	220563012	1926	1907	1926	1907	7
550	20241114	111800	220549642	1927	1919	1927	1919	160
551	20241114	111700	220241597	1919	1914	1919	1914	247
552	20241114	111600	219768072	1913	1913	1913	1913	0
553	20241114	111500	219768072	1913	1913	1913	1913	36
554	20241114	111400	219699204	1914	1914	1914	1914	0
555	20241114	111300	219699204	1914	1914	1914	1914	1
556	20241114	111200	219697290	1902	1913	1913	1902	358
557	20241114	111100	219014647	1918	1918	1918	1918	0
558	20241114	111000	219014647	1918	1918	1918	1918	10
559	20241114	110900	218995467	1918	1918	1918	1918	110
560	20241114	110800	218784487	1918	1918	1918	1918	150
561	20241114	110700	218496787	1918	1902	1918	1902	14
562	20241114	110600	218470143	1902	1910	1918	1902	2115
563	20241114	110500	214445889	1910	1914	1914	1910	996
564	20241114	110400	212543013	1919	1920	1920	1919	3
565	20241114	110300	212537255	1920	1923	1923	1920	3009
566	20241114	110200	206756930	1935	1935	1935	1935	0
567	20241114	110100	206756930	1935	1935	1935	1935	500
568	20241114	110000	205789430	1923	1923	1923	1923	1
569	20241114	105900	205787507	1940	1940	1940	1940	0
570	20241114	105800	205787507	1940	1940	1940	1940	0
571	20241114	105700	205787507	1940	1923	1940	1923	55
572	20241114	105600	205681725	1933	1943	1943	1933	57
573	20241114	105500	205570984	1943	1943	1943	1943	10
574	20241114	105400	205551554	1944	1943	1944	1943	105
575	20241114	105300	205347444	1934	1932	1934	1932	1475
576	20241114	105200	202496899	1933	1933	1933	1933	0
577	20241114	105100	202496899	1933	1933	1933	1933	0
578	20241114	105000	202496899	1933	1933	1933	1933	0
579	20241114	104900	202496899	1933	1933	1933	1933	0
580	20241114	104800	202496899	1933	1933	1933	1933	1
581	20241114	104700	202494966	1922	1922	1930	1922	704
582	20241114	104600	201138525	1922	1930	1930	1922	122
583	20241114	104500	200903865	1934	1934	1934	1934	11
584	20241114	104400	200882591	1934	1933	1934	1922	55
585	20241114	104300	200776297	1946	1947	1947	1922	112
586	20241114	104200	200560760	1922	1937	1937	1921	1848
587	20241114	104100	196986924	1953	1953	1953	1953	0
588	20241114	104000	196986924	1953	1941	1953	1936	4040
589	20241114	103900	189134905	1945	1946	1946	1945	12386
590	20241114	103800	165044114	1957	1957	1957	1957	0
591	20241114	103700	165044114	1957	1959	1959	1957	10
592	20241114	103600	165024526	1959	1945	1959	1945	191
593	20241114	103500	164653017	1959	1945	1959	1945	12
594	20241114	103400	164629663	1960	1960	1960	1960	0
595	20241114	103300	164629663	1960	1946	1960	1946	840
596	20241114	103200	162995009	1960	1960	1960	1960	0
597	20241114	103100	162995009	1960	1959	1960	1959	131
598	20241114	103000	162738379	1958	1948	1958	1948	128
599	20241114	102900	162489025	1968	1968	1968	1968	0
600	20241114	102800	162489025	1968	1940	1968	1937	90
601	20241114	102700	162314629	1951	1962	1965	1936	2396
602	20241114	102600	157658985	1969	1962	1969	1962	7
603	20241114	102500	157645244	1970	1980	1983	1970	11994
604	20241114	102400	133993357	1980	1980	1980	1980	2
605	20241114	102300	133989397	1984	1984	1984	1984	0
606	20241114	102200	133989397	1984	1990	1990	1971	740
607	20241114	102100	132530028	1980	1980	1980	1980	1
608	20241114	102000	132528048	1985	1972	1992	1972	503
609	20241114	101900	131536099	1985	1986	1993	1985	1515
610	20241114	101800	128528296	1993	1985	1993	1985	1901
611	20241114	101700	124746494	1992	1985	1992	1985	204
612	20241114	101600	124341540	1992	1987	1992	1964	2786
613	20241114	101500	118796025	1987	1980	1987	1980	3801
614	20241114	101400	111262145	1979	1978	1979	1978	2990
615	20241114	101300	105346727	1970	1970	1970	1970	410
616	20241114	101200	104539027	1970	1978	1978	1942	528
617	20241114	101100	103499187	1979	1973	1979	1973	2001
618	20241114	101000	99544278	1936	1950	1951	1935	1616
619	20241114	100900	96396041	1960	1960	1960	1960	208
620	20241114	100800	95988361	1979	1978	1980	1978	2089
621	20241114	100700	91853379	1980	1957	1980	1922	4014
622	20241114	100600	84061503	1990	1990	1990	1957	1545
623	20241114	100500	80987029	1991	1994	1994	1957	2168
624	20241114	100400	76695715	1994	1995	1997	1990	1148
625	20241114	100300	74406005	1997	2000	2000	1953	6559
626	20241114	100200	61530357	1990	2020	2020	1981	26553
627	20241114	100100	8030415	2015	2015	2015	2015	0
628	20241114	100000	8030415	2015	1910	2015	1910	4049