34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 10725 |
| 3 | 20241119 | 202900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20241119 | 202800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20241119 | 202700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20241119 | 202600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20241119 | 202500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20241119 | 202400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20241119 | 202300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20241119 | 202200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20241119 | 202100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20241119 | 202000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20241119 | 201900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20241119 | 201800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20241119 | 201700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20241119 | 201600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20241119 | 201500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20241119 | 201400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20241119 | 201300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20241119 | 201200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20241119 | 201100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20241119 | 201000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20241119 | 200900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20241119 | 200800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20241119 | 200700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20241119 | 200600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20241119 | 200500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20241119 | 200400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20241119 | 200300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20241119 | 200200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20241119 | 200100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20241119 | 200000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 10725 |
| 33 | 20241119 | 195900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20241119 | 195800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20241119 | 195700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20241119 | 195600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20241119 | 195500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20241119 | 195400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20241119 | 195300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20241119 | 195200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20241119 | 195100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20241119 | 195000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20241119 | 194900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20241119 | 194800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20241119 | 194700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20241119 | 194600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20241119 | 194500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20241119 | 194400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20241119 | 194300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20241119 | 194200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20241119 | 194100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20241119 | 194000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20241119 | 193900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20241119 | 193800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20241119 | 193700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20241119 | 193600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20241119 | 193500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20241119 | 193400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20241119 | 193300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20241119 | 193200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20241119 | 193100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20241119 | 193000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 10725 |
| 63 | 20241119 | 192900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20241119 | 192800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20241119 | 192700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20241119 | 192600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20241119 | 192500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20241119 | 192400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20241119 | 192300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20241119 | 192200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20241119 | 192100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20241119 | 192000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20241119 | 191900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20241119 | 191800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20241119 | 191700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20241119 | 191600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20241119 | 191500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20241119 | 191400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20241119 | 191300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20241119 | 191200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20241119 | 191100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20241119 | 191000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20241119 | 190900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20241119 | 190800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20241119 | 190700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20241119 | 190600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20241119 | 190500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20241119 | 190400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20241119 | 190300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20241119 | 190200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20241119 | 190100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20241119 | 190000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 10725 |
| 93 | 20241119 | 185900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20241119 | 185800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20241119 | 185700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20241119 | 185600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20241119 | 185500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20241119 | 185400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20241119 | 185300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20241119 | 185200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20241119 | 185100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20241119 | 185000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20241119 | 184900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20241119 | 184800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20241119 | 184700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20241119 | 184600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20241119 | 184500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20241119 | 184400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20241119 | 184300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20241119 | 184200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20241119 | 184100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20241119 | 184000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20241119 | 183900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20241119 | 183800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20241119 | 183700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20241119 | 183600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20241119 | 183500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20241119 | 183400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20241119 | 183300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20241119 | 183200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20241119 | 183100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20241119 | 183000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 10725 |
| 123 | 20241119 | 182900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20241119 | 182800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20241119 | 182700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20241119 | 182600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20241119 | 182500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20241119 | 182400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20241119 | 182300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20241119 | 182200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20241119 | 182100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20241119 | 182000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20241119 | 181900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20241119 | 181800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20241119 | 181700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20241119 | 181600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20241119 | 181500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20241119 | 181400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20241119 | 181300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20241119 | 181200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20241119 | 181100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20241119 | 181000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20241119 | 180900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20241119 | 180800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20241119 | 180700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20241119 | 180600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20241119 | 180500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20241119 | 180400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20241119 | 180300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20241119 | 180200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20241119 | 180100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20241119 | 180000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 10725 |
| 153 | 20241119 | 175900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20241119 | 175800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20241119 | 175700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20241119 | 175600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20241119 | 175500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20241119 | 175400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20241119 | 175300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20241119 | 175200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20241119 | 175100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20241119 | 175000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20241119 | 174900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20241119 | 174800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20241119 | 174700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20241119 | 174600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20241119 | 174500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20241119 | 174400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20241119 | 174300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20241119 | 174200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20241119 | 174100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20241119 | 174000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20241119 | 173900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20241119 | 173800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20241119 | 173700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20241119 | 173600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20241119 | 173500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20241119 | 173400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20241119 | 173300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20241119 | 173200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20241119 | 173100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20241119 | 173000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 10725 |
| 183 | 20241119 | 172900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20241119 | 172800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20241119 | 172700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20241119 | 172600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20241119 | 172500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20241119 | 172400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20241119 | 172300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20241119 | 172200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20241119 | 172100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20241119 | 172000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20241119 | 171900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20241119 | 171800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20241119 | 171700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20241119 | 171600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20241119 | 171500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20241119 | 171400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20241119 | 171300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20241119 | 171200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20241119 | 171100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20241119 | 171000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20241119 | 170900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20241119 | 170800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20241119 | 170700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20241119 | 170600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20241119 | 170500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20241119 | 170400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20241119 | 170300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20241119 | 170200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20241119 | 170100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20241119 | 170000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 10725 |
| 213 | 20241119 | 165900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20241119 | 165800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20241119 | 165700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20241119 | 165600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20241119 | 165500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20241119 | 165400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20241119 | 165300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20241119 | 165200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20241119 | 165100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20241119 | 165000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20241119 | 164900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20241119 | 164800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20241119 | 164700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20241119 | 164600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20241119 | 164500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20241119 | 164400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20241119 | 164300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20241119 | 164200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20241119 | 164100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20241119 | 164000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20241119 | 163900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20241119 | 163800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20241119 | 163700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20241119 | 163600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20241119 | 163500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20241119 | 163400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20241119 | 163300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20241119 | 163200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20241119 | 163100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20241119 | 163000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 10725 |
| 243 | 20241119 | 162900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20241119 | 162800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20241119 | 162700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20241119 | 162600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20241119 | 162500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20241119 | 162400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20241119 | 162300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20241119 | 162200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20241119 | 162100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20241119 | 162000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20241119 | 161900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20241119 | 161800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20241119 | 161700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20241119 | 161600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20241119 | 161500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20241119 | 161400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20241119 | 161300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20241119 | 161200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20241119 | 161100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20241119 | 161000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20241119 | 160900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20241119 | 160800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20241119 | 160700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20241119 | 160600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20241119 | 160500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20241119 | 160400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20241119 | 160300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20241119 | 160200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 271 | 20241119 | 160100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20241119 | 160000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 10725 |
| 273 | 20241119 | 155900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20241119 | 155800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 275 | 20241119 | 155700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 276 | 20241119 | 155600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 277 | 20241119 | 155500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 278 | 20241119 | 155400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20241119 | 155300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 280 | 20241119 | 155200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 281 | 20241119 | 155100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20241119 | 155000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 283 | 20241119 | 154900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 284 | 20241119 | 154800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 285 | 20241119 | 154700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 286 | 20241119 | 154600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 287 | 20241119 | 154500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20241119 | 154400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20241119 | 154300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20241119 | 154200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20241119 | 154100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 292 | 20241119 | 154000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 293 | 20241119 | 153900 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 294 | 20241119 | 153800 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20241119 | 153700 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 296 | 20241119 | 153600 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 297 | 20241119 | 153500 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20241119 | 153400 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20241119 | 153300 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 300 | 20241119 | 153200 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 301 | 20241119 | 153100 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 0 |
| 302 | 20241119 | 153000 | 1465896953 | 2035 | 2035 | 2035 | 2035 | 21450 |
| 303 | 20241119 | 152900 | 1444071578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20241119 | 152800 | 1444071578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 305 | 20241119 | 152700 | 1444071578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20241119 | 152600 | 1444071578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20241119 | 152500 | 1444071578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20241119 | 152400 | 1444071578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20241119 | 152300 | 1444071578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20241119 | 152200 | 1444071578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20241119 | 152100 | 1444071578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20241119 | 152000 | 1444071578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20241119 | 151900 | 1444071578 | 2025 | 2025 | 2025 | 2000 | 1464 |
| 314 | 20241119 | 151800 | 1441129428 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20241119 | 151700 | 1441129428 | 2025 | 2025 | 2025 | 2025 | 201 |
| 316 | 20241119 | 151600 | 1440722403 | 2025 | 2030 | 2030 | 2025 | 84 |
| 317 | 20241119 | 151500 | 1440551938 | 2030 | 2025 | 2030 | 2025 | 509 |
| 318 | 20241119 | 151400 | 1439520468 | 2030 | 2025 | 2030 | 2000 | 2320 |
| 319 | 20241119 | 151300 | 1434857403 | 2030 | 2030 | 2030 | 2030 | 633 |
| 320 | 20241119 | 151200 | 1433572413 | 2000 | 2035 | 2035 | 2000 | 5745 |
| 321 | 20241119 | 151100 | 1422040493 | 2035 | 2040 | 2040 | 2025 | 505 |
| 322 | 20241119 | 151000 | 1421017798 | 2040 | 2040 | 2045 | 2020 | 967 |
| 323 | 20241119 | 150900 | 1419048048 | 2040 | 2035 | 2040 | 2035 | 904 |
| 324 | 20241119 | 150800 | 1417203993 | 2015 | 2035 | 2035 | 2015 | 597 |
| 325 | 20241119 | 150700 | 1416000258 | 2035 | 2030 | 2045 | 2030 | 1186 |
| 326 | 20241119 | 150600 | 1413585443 | 2015 | 2030 | 2030 | 2015 | 500 |
| 327 | 20241119 | 150500 | 1412571883 | 2030 | 2020 | 2030 | 2020 | 6880 |
| 328 | 20241119 | 150400 | 1398619713 | 2020 | 1998 | 2020 | 1998 | 419 |
| 329 | 20241119 | 150300 | 1397775533 | 1998 | 2030 | 2030 | 1998 | 396 |
| 330 | 20241119 | 150200 | 1396980601 | 2030 | 2025 | 2030 | 2025 | 124 |
| 331 | 20241119 | 150100 | 1396729256 | 1993 | 2030 | 2030 | 1993 | 3561 |
| 332 | 20241119 | 150000 | 1389519871 | 2030 | 2005 | 2030 | 2005 | 2364 |
| 333 | 20241119 | 145900 | 1384736296 | 2005 | 2005 | 2010 | 1987 | 7329 |
| 334 | 20241119 | 145800 | 1370042829 | 2005 | 2000 | 2005 | 2000 | 225 |
| 335 | 20241119 | 145700 | 1369591724 | 2000 | 2015 | 2015 | 2000 | 7 |
| 336 | 20241119 | 145600 | 1369577709 | 1985 | 2010 | 2015 | 1985 | 5966 |
| 337 | 20241119 | 145500 | 1357704791 | 2005 | 2000 | 2005 | 1985 | 3312 |
| 338 | 20241119 | 145400 | 1351115851 | 2005 | 2000 | 2005 | 2000 | 7 |
| 339 | 20241119 | 145300 | 1351101826 | 1988 | 2000 | 2000 | 1986 | 151 |
| 340 | 20241119 | 145200 | 1350801596 | 2000 | 2005 | 2005 | 1986 | 2071 |
| 341 | 20241119 | 145100 | 1346665625 | 2005 | 2005 | 2005 | 2005 | 391 |
| 342 | 20241119 | 145000 | 1345881670 | 2005 | 2005 | 2005 | 2005 | 548 |
| 343 | 20241119 | 144900 | 1344782930 | 2000 | 2000 | 2000 | 2000 | 4516 |
| 344 | 20241119 | 144800 | 1335750930 | 1997 | 2010 | 2015 | 1997 | 790 |
| 345 | 20241119 | 144700 | 1334171781 | 2005 | 2005 | 2005 | 1998 | 27 |
| 346 | 20241119 | 144600 | 1334117776 | 1997 | 2015 | 2015 | 1997 | 827 |
| 347 | 20241119 | 144500 | 1332465635 | 2015 | 2010 | 2015 | 2005 | 603 |
| 348 | 20241119 | 144400 | 1331255325 | 2015 | 1998 | 2015 | 1997 | 988 |
| 349 | 20241119 | 144300 | 1329281567 | 1998 | 2020 | 2020 | 1998 | 1138 |
| 350 | 20241119 | 144200 | 1326983781 | 2015 | 2010 | 2015 | 2010 | 3654 |
| 351 | 20241119 | 144100 | 1319626741 | 2010 | 2010 | 2010 | 2010 | 1737 |
| 352 | 20241119 | 144000 | 1316135371 | 2010 | 2010 | 2010 | 2010 | 183 |
| 353 | 20241119 | 143900 | 1315767541 | 2010 | 1997 | 2010 | 1997 | 4474 |
| 354 | 20241119 | 143800 | 1306812527 | 2010 | 2005 | 2010 | 1996 | 284 |
| 355 | 20241119 | 143700 | 1306242257 | 2005 | 2010 | 2010 | 1991 | 3243 |
| 356 | 20241119 | 143600 | 1299731384 | 2005 | 1991 | 2005 | 1991 | 366 |
| 357 | 20241119 | 143500 | 1298997610 | 1990 | 2005 | 2005 | 1990 | 411 |
| 358 | 20241119 | 143400 | 1298179688 | 1989 | 1987 | 2000 | 1987 | 1390 |
| 359 | 20241119 | 143300 | 1295405863 | 1986 | 1986 | 1986 | 1986 | 457 |
| 360 | 20241119 | 143200 | 1294498261 | 1985 | 1995 | 1995 | 1985 | 3870 |
| 361 | 20241119 | 143100 | 1286814902 | 1996 | 1985 | 1996 | 1985 | 41 |
| 362 | 20241119 | 143000 | 1286733506 | 1985 | 1986 | 2000 | 1985 | 5781 |
| 363 | 20241119 | 142900 | 1275233267 | 1986 | 1985 | 1995 | 1985 | 966 |
| 364 | 20241119 | 142800 | 1273314523 | 1985 | 1985 | 1985 | 1985 | 4236 |
| 365 | 20241119 | 142700 | 1264906063 | 1995 | 1990 | 1995 | 1990 | 805 |
| 366 | 20241119 | 142600 | 1263303918 | 1990 | 1984 | 1995 | 1984 | 1053 |
| 367 | 20241119 | 142500 | 1261208526 | 1984 | 1992 | 1992 | 1984 | 7356 |
| 368 | 20241119 | 142400 | 1246609154 | 1992 | 1997 | 2005 | 1992 | 1274 |
| 369 | 20241119 | 142300 | 1244062296 | 1992 | 1998 | 2010 | 1987 | 7530 |
| 370 | 20241119 | 142200 | 1229057215 | 1997 | 2030 | 2040 | 1996 | 4095 |
| 371 | 20241119 | 142100 | 1220811866 | 2030 | 2030 | 2050 | 2030 | 863 |
| 372 | 20241119 | 142000 | 1219054616 | 2050 | 2065 | 2065 | 2025 | 12159 |
| 373 | 20241119 | 141900 | 1194251851 | 2065 | 2070 | 2090 | 2050 | 23254 |
| 374 | 20241119 | 141800 | 1146078446 | 2070 | 2035 | 2080 | 2025 | 33856 |
| 375 | 20241119 | 141700 | 1076544846 | 2025 | 2020 | 2035 | 2020 | 10725 |
| 376 | 20241119 | 141600 | 1054823651 | 2015 | 2010 | 2015 | 1996 | 2136 |
| 377 | 20241119 | 141500 | 1050522473 | 2005 | 1998 | 2005 | 1994 | 1637 |
| 378 | 20241119 | 141400 | 1047255115 | 2010 | 2005 | 2010 | 2005 | 299 |
| 379 | 20241119 | 141300 | 1046654835 | 2005 | 2000 | 2005 | 2000 | 110 |
| 380 | 20241119 | 141200 | 1046434815 | 2000 | 2000 | 2000 | 1998 | 1833 |
| 381 | 20241119 | 141100 | 1042771515 | 2000 | 1999 | 2000 | 1999 | 15 |
| 382 | 20241119 | 141000 | 1042741529 | 1998 | 2015 | 2020 | 1998 | 5907 |
| 383 | 20241119 | 140900 | 1030843446 | 2015 | 2010 | 2015 | 2005 | 2998 |
| 384 | 20241119 | 140800 | 1024823606 | 2005 | 1999 | 2005 | 1997 | 4347 |
| 385 | 20241119 | 140700 | 1016126781 | 1998 | 2000 | 2000 | 1997 | 2115 |
| 386 | 20241119 | 140600 | 1011901483 | 2010 | 1998 | 2010 | 1998 | 194 |
| 387 | 20241119 | 140500 | 1011513739 | 2015 | 2010 | 2015 | 2010 | 8275 |
| 388 | 20241119 | 140400 | 994877484 | 2010 | 1999 | 2010 | 1999 | 19343 |
| 389 | 20241119 | 140300 | 956170355 | 1999 | 1995 | 2000 | 1995 | 10399 |
| 390 | 20241119 | 140200 | 935388446 | 1995 | 1988 | 1995 | 1988 | 1758 |
| 391 | 20241119 | 140100 | 931885246 | 1988 | 1987 | 1988 | 1965 | 2803 |
| 392 | 20241119 | 140000 | 926328690 | 1986 | 1988 | 1988 | 1986 | 677 |
| 393 | 20241119 | 135900 | 924982968 | 1988 | 1994 | 1994 | 1988 | 1413 |
| 394 | 20241119 | 135800 | 922167924 | 1994 | 1994 | 1994 | 1994 | 366 |
| 395 | 20241119 | 135700 | 921438120 | 1994 | 1994 | 1994 | 1994 | 822 |
| 396 | 20241119 | 135600 | 919799052 | 1990 | 1993 | 1995 | 1986 | 4845 |
| 397 | 20241119 | 135500 | 910164486 | 1987 | 1987 | 1993 | 1986 | 6690 |
| 398 | 20241119 | 135400 | 896855237 | 1988 | 1987 | 1988 | 1987 | 810 |
| 399 | 20241119 | 135300 | 895245509 | 1987 | 1983 | 1988 | 1981 | 703 |
| 400 | 20241119 | 135200 | 893851785 | 1985 | 1985 | 1985 | 1985 | 169 |
| 401 | 20241119 | 135100 | 893516320 | 1985 | 1979 | 1986 | 1965 | 3933 |
| 402 | 20241119 | 135000 | 885719579 | 1979 | 1970 | 1979 | 1970 | 126 |
| 403 | 20241119 | 134900 | 885471350 | 1968 | 1962 | 1968 | 1962 | 329 |
| 404 | 20241119 | 134800 | 884825177 | 1962 | 1957 | 1962 | 1957 | 106 |
| 405 | 20241119 | 134700 | 884617675 | 1962 | 1962 | 1962 | 1957 | 482 |
| 406 | 20241119 | 134600 | 883673931 | 1962 | 1962 | 1962 | 1962 | 6 |
| 407 | 20241119 | 134500 | 883662159 | 1962 | 1957 | 1962 | 1957 | 625 |
| 408 | 20241119 | 134400 | 882438479 | 1957 | 1943 | 1960 | 1943 | 3257 |
| 409 | 20241119 | 134300 | 876093239 | 1941 | 1930 | 1942 | 1930 | 2594 |
| 410 | 20241119 | 134200 | 871058452 | 1930 | 1928 | 1930 | 1928 | 77 |
| 411 | 20241119 | 134100 | 870909984 | 1930 | 1928 | 1930 | 1928 | 263 |
| 412 | 20241119 | 134000 | 870402918 | 1928 | 1917 | 1928 | 1917 | 447 |
| 413 | 20241119 | 133900 | 869542476 | 1917 | 1917 | 1917 | 1905 | 618 |
| 414 | 20241119 | 133800 | 868364748 | 1907 | 1907 | 1907 | 1907 | 1160 |
| 415 | 20241119 | 133700 | 866152628 | 1919 | 1919 | 1919 | 1919 | 5 |
| 416 | 20241119 | 133600 | 866143033 | 1919 | 1919 | 1919 | 1919 | 4 |
| 417 | 20241119 | 133500 | 866135357 | 1920 | 1920 | 1920 | 1920 | 0 |
| 418 | 20241119 | 133400 | 866135357 | 1920 | 1920 | 1920 | 1920 | 0 |
| 419 | 20241119 | 133300 | 866135357 | 1920 | 1920 | 1920 | 1920 | 1 |
| 420 | 20241119 | 133200 | 866133437 | 1926 | 1906 | 1926 | 1906 | 2 |
| 421 | 20241119 | 133100 | 866129605 | 1904 | 1926 | 1929 | 1904 | 4882 |
| 422 | 20241119 | 133000 | 856766175 | 1926 | 1926 | 1926 | 1926 | 3 |
| 423 | 20241119 | 132900 | 856760397 | 1927 | 1927 | 1927 | 1927 | 0 |
| 424 | 20241119 | 132800 | 856760397 | 1927 | 1927 | 1927 | 1927 | 0 |
| 425 | 20241119 | 132700 | 856760397 | 1927 | 1927 | 1927 | 1927 | 0 |
| 426 | 20241119 | 132600 | 856760397 | 1927 | 1909 | 1927 | 1909 | 58 |
| 427 | 20241119 | 132500 | 856649657 | 1928 | 1928 | 1928 | 1928 | 1 |
| 428 | 20241119 | 132400 | 856647729 | 1929 | 1929 | 1929 | 1929 | 0 |
| 429 | 20241119 | 132300 | 856647729 | 1929 | 1929 | 1929 | 1929 | 0 |
| 430 | 20241119 | 132200 | 856647729 | 1929 | 1929 | 1929 | 1929 | 0 |
| 431 | 20241119 | 132100 | 856647729 | 1929 | 1923 | 1929 | 1923 | 500 |
| 432 | 20241119 | 132000 | 855684551 | 1929 | 1929 | 1929 | 1929 | 0 |
| 433 | 20241119 | 131900 | 855684551 | 1929 | 1929 | 1929 | 1929 | 98 |
| 434 | 20241119 | 131800 | 855495509 | 1929 | 1929 | 1929 | 1929 | 0 |
| 435 | 20241119 | 131700 | 855495509 | 1929 | 1929 | 1929 | 1929 | 0 |
| 436 | 20241119 | 131600 | 855495509 | 1929 | 1928 | 1930 | 1928 | 502 |
| 437 | 20241119 | 131500 | 854527174 | 1929 | 1929 | 1929 | 1920 | 5 |
| 438 | 20241119 | 131400 | 854517547 | 1920 | 1920 | 1929 | 1903 | 2111 |
| 439 | 20241119 | 131300 | 850468179 | 1920 | 1912 | 1920 | 1912 | 768 |
| 440 | 20241119 | 131200 | 848998068 | 1929 | 1930 | 1931 | 1901 | 4643 |
| 441 | 20241119 | 131100 | 840150482 | 1930 | 1930 | 1930 | 1930 | 150 |
| 442 | 20241119 | 131000 | 839860982 | 1931 | 1920 | 1937 | 1915 | 1808 |
| 443 | 20241119 | 130900 | 836391324 | 1919 | 1933 | 1942 | 1919 | 5897 |
| 444 | 20241119 | 130800 | 825065729 | 1926 | 1933 | 1944 | 1926 | 5021 |
| 445 | 20241119 | 130700 | 815379853 | 1944 | 1940 | 1944 | 1933 | 3507 |
| 446 | 20241119 | 130600 | 808579343 | 1944 | 1934 | 1944 | 1933 | 1192 |
| 447 | 20241119 | 130500 | 806274691 | 1945 | 1945 | 1945 | 1945 | 49 |
| 448 | 20241119 | 130400 | 806179386 | 1947 | 1947 | 1947 | 1947 | 0 |
| 449 | 20241119 | 130300 | 806179386 | 1947 | 1934 | 1947 | 1934 | 264 |
| 450 | 20241119 | 130200 | 805668797 | 1953 | 1959 | 1959 | 1934 | 543 |
| 451 | 20241119 | 130100 | 804615275 | 1967 | 1931 | 1971 | 1931 | 72 |
| 452 | 20241119 | 130000 | 804473543 | 1920 | 1981 | 1989 | 1920 | 4559 |
| 453 | 20241119 | 125900 | 795578479 | 1981 | 1972 | 1981 | 1968 | 485 |
| 454 | 20241119 | 125800 | 794622630 | 1983 | 1971 | 1984 | 1971 | 457 |
| 455 | 20241119 | 125700 | 793716514 | 1968 | 1978 | 1987 | 1968 | 2934 |
| 456 | 20241119 | 125600 | 787912737 | 1978 | 1972 | 1978 | 1968 | 1238 |
| 457 | 20241119 | 125500 | 785471887 | 1972 | 1967 | 1972 | 1967 | 1924 |
| 458 | 20241119 | 125400 | 781684652 | 1967 | 1960 | 1967 | 1960 | 1962 |
| 459 | 20241119 | 125300 | 777826804 | 1960 | 1960 | 1960 | 1951 | 873 |
| 460 | 20241119 | 125200 | 776115904 | 1960 | 1950 | 1960 | 1950 | 485 |
| 461 | 20241119 | 125100 | 775167250 | 1950 | 1939 | 1950 | 1939 | 857 |
| 462 | 20241119 | 125000 | 773503777 | 1939 | 1927 | 1939 | 1927 | 4629 |
| 463 | 20241119 | 124900 | 764568112 | 1927 | 1925 | 1927 | 1925 | 208 |
| 464 | 20241119 | 124800 | 764167710 | 1925 | 1925 | 1925 | 1925 | 20 |
| 465 | 20241119 | 124700 | 764129210 | 1918 | 1919 | 1920 | 1918 | 617 |
| 466 | 20241119 | 124600 | 762944950 | 1919 | 1919 | 1919 | 1919 | 0 |
| 467 | 20241119 | 124500 | 762944950 | 1919 | 1903 | 1919 | 1903 | 189 |
| 468 | 20241119 | 124400 | 762585251 | 1903 | 1903 | 1903 | 1903 | 0 |
| 469 | 20241119 | 124300 | 762585251 | 1903 | 1903 | 1903 | 1903 | 4 |
| 470 | 20241119 | 124200 | 762577639 | 1925 | 1925 | 1925 | 1925 | 0 |
| 471 | 20241119 | 124100 | 762577639 | 1925 | 1903 | 1925 | 1903 | 2 |
| 472 | 20241119 | 124000 | 762573811 | 1902 | 1927 | 1927 | 1902 | 1947 |
| 473 | 20241119 | 123900 | 758863387 | 1927 | 1927 | 1927 | 1927 | 0 |
| 474 | 20241119 | 123800 | 758863387 | 1927 | 1927 | 1927 | 1927 | 0 |
| 475 | 20241119 | 123700 | 758863387 | 1927 | 1928 | 1928 | 1927 | 148 |
| 476 | 20241119 | 123600 | 758578044 | 1919 | 1910 | 1923 | 1907 | 4839 |
| 477 | 20241119 | 123500 | 749304143 | 1914 | 1914 | 1914 | 1914 | 0 |
| 478 | 20241119 | 123400 | 749304143 | 1914 | 1910 | 1915 | 1910 | 6 |
| 479 | 20241119 | 123300 | 749292670 | 1917 | 1917 | 1917 | 1917 | 0 |
| 480 | 20241119 | 123200 | 749292670 | 1917 | 1917 | 1917 | 1910 | 515 |
| 481 | 20241119 | 123100 | 748308058 | 1918 | 1919 | 1919 | 1912 | 183 |
| 482 | 20241119 | 123000 | 747957888 | 1912 | 1912 | 1912 | 1912 | 5 |
| 483 | 20241119 | 122900 | 747948328 | 1921 | 1921 | 1921 | 1921 | 0 |
| 484 | 20241119 | 122800 | 747948328 | 1921 | 1921 | 1921 | 1921 | 0 |
| 485 | 20241119 | 122700 | 747948328 | 1921 | 1911 | 1921 | 1911 | 2 |
| 486 | 20241119 | 122600 | 747944496 | 1911 | 1911 | 1911 | 1911 | 57 |
| 487 | 20241119 | 122500 | 747835569 | 1922 | 1922 | 1922 | 1922 | 50 |
| 488 | 20241119 | 122400 | 747739469 | 1922 | 1922 | 1922 | 1922 | 5 |
| 489 | 20241119 | 122300 | 747729859 | 1922 | 1922 | 1922 | 1922 | 0 |
| 490 | 20241119 | 122200 | 747729859 | 1922 | 1922 | 1922 | 1922 | 500 |
| 491 | 20241119 | 122100 | 746768859 | 1922 | 1911 | 1922 | 1910 | 854 |
| 492 | 20241119 | 122000 | 745137343 | 1915 | 1915 | 1915 | 1912 | 1199 |
| 493 | 20241119 | 121900 | 742841282 | 1931 | 1922 | 1931 | 1915 | 1461 |
| 494 | 20241119 | 121800 | 740040086 | 1937 | 1928 | 1937 | 1922 | 828 |
| 495 | 20241119 | 121700 | 738446023 | 1938 | 1928 | 1938 | 1928 | 2 |
| 496 | 20241119 | 121600 | 738442157 | 1927 | 1929 | 1929 | 1927 | 395 |
| 497 | 20241119 | 121500 | 737680777 | 1940 | 1930 | 1940 | 1930 | 103 |
| 498 | 20241119 | 121400 | 737481973 | 1942 | 1931 | 1942 | 1930 | 2093 |
| 499 | 20241119 | 121300 | 733437765 | 1943 | 1943 | 1943 | 1930 | 165 |
| 500 | 20241119 | 121200 | 733119130 | 1944 | 1944 | 1944 | 1930 | 29 |
| 501 | 20241119 | 121100 | 733062976 | 1949 | 1930 | 1949 | 1930 | 12 |
| 502 | 20241119 | 121000 | 733039797 | 1930 | 1940 | 1958 | 1930 | 850 |
| 503 | 20241119 | 120900 | 731396053 | 1941 | 1935 | 1960 | 1935 | 1973 |
| 504 | 20241119 | 120800 | 727565485 | 1935 | 1935 | 1935 | 1935 | 772 |
| 505 | 20241119 | 120700 | 726071665 | 1960 | 1959 | 1960 | 1959 | 401 |
| 506 | 20241119 | 120600 | 725285921 | 1927 | 1958 | 1960 | 1927 | 1726 |
| 507 | 20241119 | 120500 | 721938866 | 1958 | 1957 | 1958 | 1957 | 493 |
| 508 | 20241119 | 120400 | 720974053 | 1958 | 1948 | 1958 | 1948 | 1451 |
| 509 | 20241119 | 120300 | 718139408 | 1949 | 1948 | 1949 | 1948 | 278 |
| 510 | 20241119 | 120200 | 717597686 | 1948 | 1948 | 1949 | 1948 | 102 |
| 511 | 20241119 | 120100 | 717398914 | 1949 | 1949 | 1949 | 1949 | 211 |
| 512 | 20241119 | 120000 | 716987675 | 1949 | 1949 | 1949 | 1949 | 1 |
| 513 | 20241119 | 115900 | 716985726 | 1930 | 1955 | 1955 | 1927 | 1233 |
| 514 | 20241119 | 115800 | 714602065 | 1939 | 1955 | 1956 | 1939 | 825 |
| 515 | 20241119 | 115700 | 712993828 | 1956 | 1956 | 1956 | 1955 | 102 |
| 516 | 20241119 | 115600 | 712794387 | 1956 | 1956 | 1956 | 1939 | 510 |
| 517 | 20241119 | 115500 | 711796864 | 1956 | 1958 | 1958 | 1956 | 37 |
| 518 | 20241119 | 115400 | 711724423 | 1959 | 1947 | 1959 | 1947 | 4469 |
| 519 | 20241119 | 115300 | 703007563 | 1948 | 1948 | 1948 | 1948 | 77 |
| 520 | 20241119 | 115200 | 702857567 | 1948 | 1938 | 1948 | 1938 | 16 |
| 521 | 20241119 | 115100 | 702826409 | 1938 | 1941 | 1941 | 1938 | 700 |
| 522 | 20241119 | 115000 | 701468865 | 1941 | 1941 | 1941 | 1941 | 0 |
| 523 | 20241119 | 114900 | 701468865 | 1941 | 1941 | 1950 | 1941 | 1224 |
| 524 | 20241119 | 114800 | 699082478 | 1941 | 1937 | 1941 | 1937 | 162 |
| 525 | 20241119 | 114700 | 698768533 | 1938 | 1938 | 1938 | 1923 | 4 |
| 526 | 20241119 | 114600 | 698760810 | 1922 | 1930 | 1938 | 1922 | 965 |
| 527 | 20241119 | 114500 | 696904132 | 1938 | 1938 | 1941 | 1938 | 1001 |
| 528 | 20241119 | 114400 | 694964191 | 1938 | 1946 | 1946 | 1938 | 2212 |
| 529 | 20241119 | 114300 | 690663843 | 1946 | 1946 | 1946 | 1946 | 862 |
| 530 | 20241119 | 114200 | 688986391 | 1953 | 1954 | 1954 | 1953 | 1617 |
| 531 | 20241119 | 114100 | 685827773 | 1965 | 1968 | 1968 | 1955 | 278 |
| 532 | 20241119 | 114000 | 685281707 | 1969 | 1970 | 1970 | 1968 | 1182 |
| 533 | 20241119 | 113900 | 682954022 | 1970 | 1938 | 1970 | 1938 | 12549 |
| 534 | 20241119 | 113800 | 658519283 | 1938 | 1943 | 1944 | 1938 | 863 |
| 535 | 20241119 | 113700 | 656843169 | 1941 | 1930 | 1942 | 1930 | 6379 |
| 536 | 20241119 | 113600 | 644496112 | 1930 | 1920 | 1930 | 1920 | 1193 |
| 537 | 20241119 | 113500 | 642202607 | 1911 | 1919 | 1920 | 1911 | 104 |
| 538 | 20241119 | 113400 | 642003006 | 1920 | 1920 | 1920 | 1920 | 1 |
| 539 | 20241119 | 113300 | 642001086 | 1920 | 1919 | 1920 | 1919 | 1089 |
| 540 | 20241119 | 113200 | 639910211 | 1921 | 1912 | 1922 | 1911 | 1329 |
| 541 | 20241119 | 113100 | 637359296 | 1912 | 1909 | 1912 | 1909 | 3157 |
| 542 | 20241119 | 113000 | 631332255 | 1910 | 1909 | 1910 | 1909 | 1125 |
| 543 | 20241119 | 112900 | 629184614 | 1894 | 1894 | 1894 | 1894 | 0 |
| 544 | 20241119 | 112800 | 629184614 | 1894 | 1894 | 1894 | 1894 | 1 |
| 545 | 20241119 | 112700 | 629182720 | 1894 | 1894 | 1894 | 1894 | 469 |
| 546 | 20241119 | 112600 | 628294434 | 1911 | 1911 | 1911 | 1911 | 0 |
| 547 | 20241119 | 112500 | 628294434 | 1911 | 1911 | 1911 | 1911 | 0 |
| 548 | 20241119 | 112400 | 628294434 | 1911 | 1912 | 1912 | 1911 | 1211 |
| 549 | 20241119 | 112300 | 625980002 | 1911 | 1902 | 1911 | 1902 | 1980 |
| 550 | 20241119 | 112200 | 622210224 | 1902 | 1898 | 1902 | 1898 | 526 |
| 551 | 20241119 | 112100 | 621210550 | 1899 | 1886 | 1899 | 1886 | 132 |
| 552 | 20241119 | 112000 | 620961585 | 1886 | 1899 | 1899 | 1886 | 25 |
| 553 | 20241119 | 111900 | 620914175 | 1890 | 1890 | 1901 | 1890 | 51 |
| 554 | 20241119 | 111800 | 620817774 | 1890 | 1890 | 1890 | 1890 | 75 |
| 555 | 20241119 | 111700 | 620676024 | 1902 | 1902 | 1902 | 1886 | 2027 |
| 556 | 20241119 | 111600 | 616821070 | 1902 | 1902 | 1902 | 1902 | 101 |
| 557 | 20241119 | 111500 | 616628968 | 1884 | 1892 | 1905 | 1882 | 2206 |
| 558 | 20241119 | 111400 | 612436836 | 1891 | 1879 | 1891 | 1879 | 2292 |
| 559 | 20241119 | 111300 | 608106569 | 1888 | 1879 | 1888 | 1879 | 2 |
| 560 | 20241119 | 111200 | 608102802 | 1879 | 1881 | 1887 | 1879 | 1050 |
| 561 | 20241119 | 111100 | 606126285 | 1879 | 1880 | 1881 | 1879 | 1174 |
| 562 | 20241119 | 111000 | 603920171 | 1880 | 1880 | 1880 | 1880 | 27 |
| 563 | 20241119 | 110900 | 603869411 | 1880 | 1879 | 1880 | 1879 | 197 |
| 564 | 20241119 | 110800 | 603499152 | 1874 | 1874 | 1874 | 1874 | 137 |
| 565 | 20241119 | 110700 | 603242414 | 1873 | 1873 | 1873 | 1873 | 0 |
| 566 | 20241119 | 110600 | 603242414 | 1873 | 1873 | 1873 | 1873 | 305 |
| 567 | 20241119 | 110500 | 602671149 | 1873 | 1873 | 1873 | 1873 | 348 |
| 568 | 20241119 | 110400 | 602019345 | 1873 | 1873 | 1873 | 1873 | 3 |
| 569 | 20241119 | 110300 | 602013726 | 1873 | 1862 | 1873 | 1862 | 878 |
| 570 | 20241119 | 110200 | 600372995 | 1862 | 1862 | 1862 | 1862 | 114 |
| 571 | 20241119 | 110100 | 600160727 | 1862 | 1862 | 1862 | 1862 | 86 |
| 572 | 20241119 | 110000 | 600000595 | 1862 | 1862 | 1862 | 1862 | 25 |
| 573 | 20241119 | 105900 | 599954045 | 1860 | 1861 | 1861 | 1847 | 816 |
| 574 | 20241119 | 105800 | 598435921 | 1861 | 1852 | 1861 | 1847 | 985 |
| 575 | 20241119 | 105700 | 596613518 | 1851 | 1851 | 1851 | 1851 | 0 |
| 576 | 20241119 | 105600 | 596613518 | 1851 | 1853 | 1853 | 1851 | 449 |
| 577 | 20241119 | 105500 | 595782336 | 1865 | 1865 | 1865 | 1853 | 42 |
| 578 | 20241119 | 105400 | 595704358 | 1856 | 1856 | 1856 | 1856 | 142 |
| 579 | 20241119 | 105300 | 595440806 | 1857 | 1858 | 1858 | 1857 | 354 |
| 580 | 20241119 | 105200 | 594783408 | 1866 | 1866 | 1866 | 1866 | 0 |
| 581 | 20241119 | 105100 | 594783408 | 1866 | 1866 | 1866 | 1866 | 0 |
| 582 | 20241119 | 105000 | 594783408 | 1866 | 1856 | 1867 | 1856 | 1023 |
| 583 | 20241119 | 104900 | 592880640 | 1853 | 1851 | 1853 | 1851 | 111 |
| 584 | 20241119 | 104800 | 592675120 | 1851 | 1851 | 1851 | 1851 | 107 |
| 585 | 20241119 | 104700 | 592477063 | 1851 | 1852 | 1852 | 1851 | 395 |
| 586 | 20241119 | 104600 | 591745588 | 1854 | 1845 | 1855 | 1845 | 3644 |
| 587 | 20241119 | 104500 | 585001921 | 1843 | 1844 | 1848 | 1841 | 1465 |
| 588 | 20241119 | 104400 | 582302279 | 1842 | 1858 | 1858 | 1842 | 3356 |
| 589 | 20241119 | 104300 | 576089836 | 1860 | 1856 | 1860 | 1856 | 742 |
| 590 | 20241119 | 104200 | 574711552 | 1861 | 1865 | 1869 | 1858 | 9667 |
| 591 | 20241119 | 104100 | 556730207 | 1867 | 1866 | 1868 | 1864 | 6812 |
| 592 | 20241119 | 104000 | 544014293 | 1865 | 1875 | 1887 | 1865 | 3090 |
| 593 | 20241119 | 103900 | 538246014 | 1875 | 1881 | 1881 | 1861 | 11524 |
| 594 | 20241119 | 103800 | 516727369 | 1882 | 1892 | 1892 | 1882 | 3339 |
| 595 | 20241119 | 103700 | 510425080 | 1890 | 1893 | 1904 | 1881 | 13579 |
| 596 | 20241119 | 103600 | 484730342 | 1893 | 1936 | 1936 | 1892 | 13561 |
| 597 | 20241119 | 103500 | 458745631 | 1940 | 1950 | 1973 | 1935 | 19627 |
| 598 | 20241119 | 103400 | 420638253 | 1950 | 1942 | 1950 | 1925 | 7824 |
| 599 | 20241119 | 103300 | 405477112 | 1925 | 1972 | 1979 | 1924 | 24196 |
| 600 | 20241119 | 103200 | 358412566 | 1953 | 2010 | 2045 | 1951 | 76811 |
| 601 | 20241119 | 103100 | 204527693 | 2010 | 1995 | 2050 | 1995 | 46857 |
| 602 | 20241119 | 103000 | 110480567 | 1994 | 1994 | 1994 | 1994 | 0 |
| 603 | 20241119 | 102900 | 110480567 | 1994 | 1915 | 1994 | 1914 | 13350 |
| 604 | 20241119 | 102800 | 84426916 | 1914 | 1895 | 1915 | 1892 | 2631 |
| 605 | 20241119 | 102700 | 79418344 | 1930 | 1890 | 1930 | 1890 | 4035 |
| 606 | 20241119 | 102600 | 71737490 | 1889 | 1885 | 1889 | 1885 | 53 |
| 607 | 20241119 | 102500 | 71637581 | 1888 | 1888 | 1888 | 1888 | 0 |
| 608 | 20241119 | 102400 | 71637581 | 1888 | 1865 | 1888 | 1865 | 2113 |
| 609 | 20241119 | 102300 | 67667714 | 1865 | 1854 | 1865 | 1854 | 3152 |
| 610 | 20241119 | 102200 | 61805674 | 1855 | 1848 | 1855 | 1848 | 4143 |
| 611 | 20241119 | 102100 | 54140219 | 1847 | 1840 | 1847 | 1840 | 7106 |
| 612 | 20241119 | 102000 | 41046893 | 1840 | 1840 | 1840 | 1840 | 100 |
| 613 | 20241119 | 101900 | 40862893 | 1840 | 1840 | 1840 | 1840 | 1000 |
| 614 | 20241119 | 101800 | 39022893 | 1831 | 1831 | 1831 | 1831 | 500 |
| 615 | 20241119 | 101700 | 38107393 | 1840 | 1840 | 1840 | 1840 | 0 |
| 616 | 20241119 | 101600 | 38107393 | 1840 | 1840 | 1840 | 1840 | 0 |
| 617 | 20241119 | 101500 | 38107393 | 1840 | 1828 | 1840 | 1828 | 2 |
| 618 | 20241119 | 101400 | 38103725 | 1829 | 1829 | 1829 | 1829 | 10 |
| 619 | 20241119 | 101300 | 38085435 | 1829 | 1830 | 1830 | 1829 | 512 |
| 620 | 20241119 | 101200 | 37148977 | 1832 | 1833 | 1833 | 1832 | 164 |
| 621 | 20241119 | 101100 | 36848527 | 1841 | 1833 | 1841 | 1833 | 2 |
| 622 | 20241119 | 101000 | 36844853 | 1832 | 1832 | 1832 | 1832 | 200 |
| 623 | 20241119 | 100900 | 36478453 | 1832 | 1834 | 1834 | 1832 | 203 |
| 624 | 20241119 | 100800 | 36106502 | 1841 | 1841 | 1841 | 1841 | 0 |
| 625 | 20241119 | 100700 | 36106502 | 1841 | 1841 | 1841 | 1841 | 1 |
| 626 | 20241119 | 100600 | 36104661 | 1841 | 1841 | 1841 | 1841 | 1 |
| 627 | 20241119 | 100500 | 36102820 | 1839 | 1840 | 1840 | 1839 | 72 |
| 628 | 20241119 | 100400 | 35970405 | 1840 | 1840 | 1840 | 1840 | 0 |
| 629 | 20241119 | 100300 | 35970405 | 1840 | 1840 | 1840 | 1840 | 0 |
| 630 | 20241119 | 100200 | 35970405 | 1840 | 1840 | 1840 | 1840 | 160 |
| 631 | 20241119 | 100100 | 35676005 | 1841 | 1833 | 1841 | 1833 | 132 |
| 632 | 20241119 | 100000 | 35434041 | 1833 | 1833 | 1833 | 1833 | 0 |
| 633 | 20241119 | 095900 | 35434041 | 1833 | 1833 | 1833 | 1833 | 0 |
| 634 | 20241119 | 095800 | 35434041 | 1833 | 1833 | 1833 | 1833 | 66 |
| 635 | 20241119 | 095700 | 35313063 | 1841 | 1841 | 1841 | 1841 | 50 |
| 636 | 20241119 | 095600 | 35221013 | 1842 | 1842 | 1842 | 1842 | 0 |
| 637 | 20241119 | 095500 | 35221013 | 1842 | 1842 | 1842 | 1842 | 0 |
| 638 | 20241119 | 095400 | 35221013 | 1842 | 1842 | 1842 | 1842 | 0 |
| 639 | 20241119 | 095300 | 35221013 | 1842 | 1842 | 1842 | 1842 | 0 |
| 640 | 20241119 | 095200 | 35221013 | 1842 | 1842 | 1842 | 1842 | 0 |
| 641 | 20241119 | 095100 | 35221013 | 1842 | 1832 | 1842 | 1832 | 4 |
| 642 | 20241119 | 095000 | 35213656 | 1831 | 1831 | 1831 | 1831 | 0 |
| 643 | 20241119 | 094900 | 35213656 | 1831 | 1831 | 1831 | 1831 | 0 |
| 644 | 20241119 | 094800 | 35213656 | 1831 | 1831 | 1831 | 1831 | 0 |
| 645 | 20241119 | 094700 | 35213656 | 1831 | 1831 | 1831 | 1831 | 0 |
| 646 | 20241119 | 094600 | 35213656 | 1831 | 1831 | 1831 | 1831 | 0 |
| 647 | 20241119 | 094500 | 35213656 | 1831 | 1831 | 1831 | 1831 | 600 |
| 648 | 20241119 | 094400 | 34115056 | 1842 | 1842 | 1842 | 1842 | 162 |
| 649 | 20241119 | 094300 | 33816652 | 1842 | 1842 | 1842 | 1842 | 0 |
| 650 | 20241119 | 094200 | 33816652 | 1842 | 1842 | 1842 | 1842 | 1 |
| 651 | 20241119 | 094100 | 33814810 | 1842 | 1842 | 1842 | 1842 | 23 |
| 652 | 20241119 | 094000 | 33772444 | 1842 | 1842 | 1842 | 1842 | 0 |
| 653 | 20241119 | 093900 | 33772444 | 1842 | 1842 | 1842 | 1842 | 0 |
| 654 | 20241119 | 093800 | 33772444 | 1842 | 1842 | 1842 | 1842 | 0 |
| 655 | 20241119 | 093700 | 33772444 | 1842 | 1842 | 1842 | 1842 | 0 |
| 656 | 20241119 | 093600 | 33772444 | 1842 | 1842 | 1842 | 1842 | 0 |
| 657 | 20241119 | 093500 | 33772444 | 1842 | 1842 | 1842 | 1842 | 10 |
| 658 | 20241119 | 093400 | 33754024 | 1843 | 1843 | 1843 | 1843 | 0 |
| 659 | 20241119 | 093300 | 33754024 | 1843 | 1843 | 1843 | 1843 | 0 |
| 660 | 20241119 | 093200 | 33754024 | 1843 | 1843 | 1843 | 1843 | 0 |
| 661 | 20241119 | 093100 | 33754024 | 1843 | 1843 | 1843 | 1843 | 1 |
| 662 | 20241119 | 093000 | 33752181 | 1843 | 1843 | 1843 | 1843 | 1 |
| 663 | 20241119 | 092900 | 33750338 | 1843 | 1843 | 1843 | 1843 | 4 |
| 664 | 20241119 | 092800 | 33742966 | 1844 | 1845 | 1845 | 1844 | 2 |
| 665 | 20241119 | 092700 | 33739277 | 1845 | 1845 | 1845 | 1845 | 1 |
| 666 | 20241119 | 092600 | 33737432 | 1845 | 1845 | 1845 | 1845 | 66 |
| 667 | 20241119 | 092500 | 33615662 | 1845 | 1845 | 1845 | 1845 | 0 |
| 668 | 20241119 | 092400 | 33615662 | 1845 | 1845 | 1845 | 1845 | 1 |
| 669 | 20241119 | 092300 | 33613817 | 1845 | 1841 | 1845 | 1841 | 161 |
| 670 | 20241119 | 092200 | 33317009 | 1842 | 1842 | 1842 | 1842 | 0 |
| 671 | 20241119 | 092100 | 33317009 | 1842 | 1842 | 1842 | 1842 | 1 |
| 672 | 20241119 | 092000 | 33315167 | 1841 | 1840 | 1841 | 1840 | 10634 |
| 673 | 20241119 | 091900 | 13737994 | 1840 | 1834 | 1840 | 1834 | 1040 |
| 674 | 20241119 | 091800 | 11827477 | 1834 | 1831 | 1834 | 1831 | 2586 |
| 675 | 20241119 | 091700 | 7088343 | 1832 | 1833 | 1833 | 1832 | 2 |
| 676 | 20241119 | 091600 | 7084678 | 1833 | 1833 | 1833 | 1833 | 1 |
| 677 | 20241119 | 091500 | 7082845 | 1833 | 1833 | 1833 | 1833 | 1000 |
| 678 | 20241119 | 091400 | 5249845 | 1833 | 1817 | 1834 | 1817 | 57 |
| 679 | 20241119 | 091300 | 5145379 | 1817 | 1836 | 1836 | 1817 | 34 |
| 680 | 20241119 | 091200 | 5083050 | 1836 | 1836 | 1836 | 1836 | 0 |
| 681 | 20241119 | 091100 | 5083050 | 1836 | 1836 | 1836 | 1836 | 1 |
| 682 | 20241119 | 091000 | 5081214 | 1832 | 1832 | 1832 | 1832 | 1 |
| 683 | 20241119 | 090900 | 5079382 | 1837 | 1837 | 1837 | 1837 | 16 |
| 684 | 20241119 | 090800 | 5049990 | 1838 | 1836 | 1838 | 1836 | 205 |
| 685 | 20241119 | 090700 | 4673204 | 1836 | 1837 | 1838 | 1836 | 116 |
| 686 | 20241119 | 090600 | 4460037 | 1838 | 1838 | 1838 | 1838 | 0 |
| 687 | 20241119 | 090500 | 4460037 | 1838 | 1840 | 1840 | 1838 | 6 |
| 688 | 20241119 | 090400 | 4449007 | 1839 | 1839 | 1839 | 1839 | 1000 |
| 689 | 20241119 | 090300 | 2610007 | 1839 | 1839 | 1839 | 1839 | 1 |
| 690 | 20241119 | 090200 | 2608168 | 1841 | 1842 | 1842 | 1841 | 36 |
| 691 | 20241119 | 090100 | 2541857 | 1844 | 1844 | 1844 | 1844 | 0 |
| 692 | 20241119 | 090000 | 2541857 | 1844 | 1813 | 1844 | 1813 | 1402 |