33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 3 | 20231026 | 201700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20231026 | 201600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20231026 | 201500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20231026 | 201400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20231026 | 201300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20231026 | 201200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20231026 | 201100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20231026 | 201000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20231026 | 200900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20231026 | 200800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20231026 | 200700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20231026 | 200600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20231026 | 200500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20231026 | 200400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20231026 | 200300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20231026 | 200200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20231026 | 200100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20231026 | 200000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20231026 | 195900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20231026 | 195800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20231026 | 195700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20231026 | 195600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20231026 | 195500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20231026 | 195400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20231026 | 195300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20231026 | 195200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20231026 | 195100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20231026 | 195000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20231026 | 194900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20231026 | 194800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 33 | 20231026 | 194700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20231026 | 194600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20231026 | 194500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20231026 | 194400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20231026 | 194300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20231026 | 194200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20231026 | 194100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20231026 | 194000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20231026 | 193900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20231026 | 193800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20231026 | 193700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20231026 | 193600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20231026 | 193500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20231026 | 193400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20231026 | 193300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20231026 | 193200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20231026 | 193100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20231026 | 193000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20231026 | 192900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20231026 | 192800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20231026 | 192700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20231026 | 192600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20231026 | 192500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20231026 | 192400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20231026 | 192300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20231026 | 192200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20231026 | 192100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20231026 | 192000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20231026 | 191900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20231026 | 191800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 63 | 20231026 | 191700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20231026 | 191600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20231026 | 191500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20231026 | 191400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20231026 | 191300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20231026 | 191200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20231026 | 191100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20231026 | 191000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20231026 | 190900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20231026 | 190800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20231026 | 190700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20231026 | 190600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20231026 | 190500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20231026 | 190400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20231026 | 190300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20231026 | 190200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20231026 | 190100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20231026 | 190000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20231026 | 185900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20231026 | 185800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20231026 | 185700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20231026 | 185600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20231026 | 185500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20231026 | 185400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20231026 | 185300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20231026 | 185200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20231026 | 185100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20231026 | 185000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20231026 | 184900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20231026 | 184800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 93 | 20231026 | 184700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20231026 | 184600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20231026 | 184500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20231026 | 184400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20231026 | 184300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20231026 | 184200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20231026 | 184100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20231026 | 184000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20231026 | 183900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20231026 | 183800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20231026 | 183700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20231026 | 183600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20231026 | 183500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20231026 | 183400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20231026 | 183300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20231026 | 183200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20231026 | 183100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20231026 | 183000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20231026 | 182900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20231026 | 182800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20231026 | 182700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20231026 | 182600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20231026 | 182500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20231026 | 182400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20231026 | 182300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20231026 | 182200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20231026 | 182100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20231026 | 182000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20231026 | 181900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20231026 | 181800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 123 | 20231026 | 181700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20231026 | 181600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20231026 | 181500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20231026 | 181400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20231026 | 181300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20231026 | 181200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20231026 | 181100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20231026 | 181000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20231026 | 180900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20231026 | 180800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20231026 | 180700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20231026 | 180600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20231026 | 180500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20231026 | 180400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20231026 | 180300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20231026 | 180200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20231026 | 180100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20231026 | 180000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20231026 | 175900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20231026 | 175800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20231026 | 175700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20231026 | 175600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20231026 | 175500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20231026 | 175400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20231026 | 175300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20231026 | 175200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20231026 | 175100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20231026 | 175000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20231026 | 174900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20231026 | 174800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 153 | 20231026 | 174700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20231026 | 174600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20231026 | 174500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20231026 | 174400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20231026 | 174300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20231026 | 174200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20231026 | 174100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20231026 | 174000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20231026 | 173900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20231026 | 173800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20231026 | 173700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20231026 | 173600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20231026 | 173500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20231026 | 173400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20231026 | 173300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20231026 | 173200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20231026 | 173100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20231026 | 173000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20231026 | 172900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20231026 | 172800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20231026 | 172700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20231026 | 172600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20231026 | 172500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20231026 | 172400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20231026 | 172300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20231026 | 172200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20231026 | 172100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20231026 | 172000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20231026 | 171900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20231026 | 171800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 183 | 20231026 | 171700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20231026 | 171600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20231026 | 171500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20231026 | 171400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20231026 | 171300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20231026 | 171200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20231026 | 171100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20231026 | 171000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20231026 | 170900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20231026 | 170800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20231026 | 170700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20231026 | 170600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20231026 | 170500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20231026 | 170400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20231026 | 170300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20231026 | 170200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20231026 | 170100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20231026 | 170000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20231026 | 165900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20231026 | 165800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20231026 | 165700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20231026 | 165600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20231026 | 165500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20231026 | 165400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20231026 | 165300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20231026 | 165200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20231026 | 165100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20231026 | 165000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20231026 | 164900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20231026 | 164800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 213 | 20231026 | 164700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20231026 | 164600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20231026 | 164500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20231026 | 164400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20231026 | 164300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20231026 | 164200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20231026 | 164100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20231026 | 164000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20231026 | 163900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20231026 | 163800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20231026 | 163700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20231026 | 163600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20231026 | 163500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20231026 | 163400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20231026 | 163300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20231026 | 163200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20231026 | 163100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20231026 | 163000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20231026 | 162900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20231026 | 162800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20231026 | 162700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20231026 | 162600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20231026 | 162500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20231026 | 162400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20231026 | 162300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20231026 | 162200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20231026 | 162100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20231026 | 162000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20231026 | 161900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20231026 | 161800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 243 | 20231026 | 161700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20231026 | 161600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20231026 | 161500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20231026 | 161400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20231026 | 161300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20231026 | 161200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20231026 | 161100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20231026 | 161000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20231026 | 160900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20231026 | 160800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20231026 | 160700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20231026 | 160600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20231026 | 160500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 256 | 20231026 | 160400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 257 | 20231026 | 160300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20231026 | 160200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 259 | 20231026 | 160100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 260 | 20231026 | 160000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 261 | 20231026 | 155900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 262 | 20231026 | 155800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 263 | 20231026 | 155700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 264 | 20231026 | 155600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20231026 | 155500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 266 | 20231026 | 155400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 267 | 20231026 | 155300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 268 | 20231026 | 155200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 269 | 20231026 | 155100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 270 | 20231026 | 155000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 271 | 20231026 | 154900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 272 | 20231026 | 154800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 273 | 20231026 | 154700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 274 | 20231026 | 154600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 275 | 20231026 | 154500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 276 | 20231026 | 154400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20231026 | 154300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 278 | 20231026 | 154200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 279 | 20231026 | 154100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 280 | 20231026 | 154000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20231026 | 153900 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 282 | 20231026 | 153800 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20231026 | 153700 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 284 | 20231026 | 153600 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 285 | 20231026 | 153500 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 286 | 20231026 | 153400 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 287 | 20231026 | 153300 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 288 | 20231026 | 153200 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 289 | 20231026 | 153100 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 0 |
| 290 | 20231026 | 153000 | 8381720865 | 3485 | 3485 | 3485 | 3485 | 8830 |
| 291 | 20231026 | 152900 | 8350948315 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20231026 | 152800 | 8350948315 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20231026 | 152700 | 8350948315 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20231026 | 152600 | 8350948315 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20231026 | 152500 | 8350948315 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20231026 | 152400 | 8350948315 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20231026 | 152300 | 8350948315 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20231026 | 152200 | 8350948315 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20231026 | 152100 | 8350948315 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20231026 | 152000 | 8350948315 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20231026 | 151900 | 8350948315 | 3465 | 3430 | 3465 | 3430 | 2004 |
| 302 | 20231026 | 151800 | 8344055825 | 3445 | 3460 | 3460 | 3420 | 3253 |
| 303 | 20231026 | 151700 | 8332876325 | 3465 | 3460 | 3465 | 3450 | 676 |
| 304 | 20231026 | 151600 | 8330542640 | 3460 | 3475 | 3475 | 3460 | 68 |
| 305 | 20231026 | 151500 | 8330307280 | 3455 | 3455 | 3455 | 3450 | 345 |
| 306 | 20231026 | 151400 | 8329115505 | 3455 | 3450 | 3455 | 3450 | 1559 |
| 307 | 20231026 | 151300 | 8323730330 | 3455 | 3480 | 3480 | 3450 | 418 |
| 308 | 20231026 | 151200 | 8322287265 | 3480 | 3480 | 3480 | 3455 | 71 |
| 309 | 20231026 | 151100 | 8322041030 | 3470 | 3450 | 3470 | 3450 | 480 |
| 310 | 20231026 | 151000 | 8320382760 | 3455 | 3455 | 3455 | 3450 | 740 |
| 311 | 20231026 | 150900 | 8317829670 | 3450 | 3455 | 3455 | 3450 | 1842 |
| 312 | 20231026 | 150800 | 8311466065 | 3455 | 3460 | 3460 | 3455 | 144 |
| 313 | 20231026 | 150700 | 8310968475 | 3460 | 3460 | 3460 | 3460 | 10 |
| 314 | 20231026 | 150600 | 8310933875 | 3460 | 3450 | 3470 | 3450 | 64 |
| 315 | 20231026 | 150500 | 8310713035 | 3475 | 3455 | 3475 | 3450 | 3303 |
| 316 | 20231026 | 150400 | 8299312905 | 3460 | 3460 | 3460 | 3455 | 2197 |
| 317 | 20231026 | 150300 | 8291711645 | 3460 | 3480 | 3480 | 3460 | 462 |
| 318 | 20231026 | 150200 | 8290107145 | 3460 | 3480 | 3480 | 3460 | 2569 |
| 319 | 20231026 | 150100 | 8281171700 | 3480 | 3490 | 3490 | 3480 | 1293 |
| 320 | 20231026 | 150000 | 8276668075 | 3480 | 3500 | 3500 | 3480 | 1607 |
| 321 | 20231026 | 145900 | 8271063140 | 3500 | 3500 | 3510 | 3500 | 1928 |
| 322 | 20231026 | 145800 | 8264315070 | 3500 | 3505 | 3505 | 3500 | 67 |
| 323 | 20231026 | 145700 | 8264080365 | 3500 | 3505 | 3505 | 3500 | 2100 |
| 324 | 20231026 | 145600 | 8256721310 | 3505 | 3515 | 3515 | 3505 | 4772 |
| 325 | 20231026 | 145500 | 8239988075 | 3515 | 3515 | 3520 | 3510 | 1020 |
| 326 | 20231026 | 145400 | 8236403325 | 3515 | 3515 | 3515 | 3510 | 459 |
| 327 | 20231026 | 145300 | 8234791905 | 3515 | 3520 | 3520 | 3510 | 1756 |
| 328 | 20231026 | 145200 | 8228624005 | 3520 | 3520 | 3520 | 3520 | 30 |
| 329 | 20231026 | 145100 | 8228518405 | 3520 | 3515 | 3520 | 3515 | 1291 |
| 330 | 20231026 | 145000 | 8223980375 | 3520 | 3515 | 3520 | 3515 | 652 |
| 331 | 20231026 | 144900 | 8221688465 | 3515 | 3525 | 3525 | 3515 | 987 |
| 332 | 20231026 | 144800 | 8218214440 | 3545 | 3525 | 3545 | 3525 | 16 |
| 333 | 20231026 | 144700 | 8218158020 | 3525 | 3525 | 3525 | 3525 | 62 |
| 334 | 20231026 | 144600 | 8217939470 | 3545 | 3545 | 3545 | 3525 | 99 |
| 335 | 20231026 | 144500 | 8217589515 | 3525 | 3525 | 3525 | 3525 | 693 |
| 336 | 20231026 | 144400 | 8215146690 | 3525 | 3530 | 3530 | 3525 | 14 |
| 337 | 20231026 | 144300 | 8215097330 | 3525 | 3525 | 3525 | 3525 | 38 |
| 338 | 20231026 | 144200 | 8214963380 | 3525 | 3550 | 3550 | 3525 | 227 |
| 339 | 20231026 | 144100 | 8214162305 | 3525 | 3530 | 3530 | 3525 | 103 |
| 340 | 20231026 | 144000 | 8213799075 | 3560 | 3535 | 3560 | 3535 | 73 |
| 341 | 20231026 | 143900 | 8213540995 | 3540 | 3560 | 3565 | 3540 | 121 |
| 342 | 20231026 | 143800 | 8213112610 | 3515 | 3515 | 3570 | 3510 | 2506 |
| 343 | 20231026 | 143700 | 8204280065 | 3515 | 3515 | 3520 | 3515 | 592 |
| 344 | 20231026 | 143600 | 8202198780 | 3510 | 3515 | 3515 | 3510 | 1311 |
| 345 | 20231026 | 143500 | 8197594355 | 3520 | 3535 | 3535 | 3520 | 965 |
| 346 | 20231026 | 143400 | 8194192760 | 3535 | 3550 | 3550 | 3535 | 682 |
| 347 | 20231026 | 143300 | 8191780645 | 3550 | 3555 | 3555 | 3550 | 309 |
| 348 | 20231026 | 143200 | 8190683650 | 3570 | 3555 | 3570 | 3555 | 523 |
| 349 | 20231026 | 143100 | 8188824040 | 3550 | 3550 | 3550 | 3550 | 68 |
| 350 | 20231026 | 143000 | 8188582640 | 3555 | 3565 | 3570 | 3555 | 307 |
| 351 | 20231026 | 142900 | 8187486680 | 3545 | 3570 | 3570 | 3545 | 316 |
| 352 | 20231026 | 142800 | 8186364300 | 3570 | 3555 | 3570 | 3555 | 1055 |
| 353 | 20231026 | 142700 | 8182613610 | 3555 | 3565 | 3570 | 3550 | 529 |
| 354 | 20231026 | 142600 | 8180730605 | 3570 | 3580 | 3580 | 3570 | 511 |
| 355 | 20231026 | 142500 | 8178906280 | 3585 | 3585 | 3585 | 3585 | 189 |
| 356 | 20231026 | 142400 | 8178228715 | 3595 | 3595 | 3595 | 3595 | 527 |
| 357 | 20231026 | 142300 | 8176334150 | 3595 | 3595 | 3595 | 3575 | 411 |
| 358 | 20231026 | 142200 | 8174856625 | 3595 | 3580 | 3595 | 3570 | 1498 |
| 359 | 20231026 | 142100 | 8169496370 | 3590 | 3580 | 3590 | 3580 | 51 |
| 360 | 20231026 | 142000 | 8169313290 | 3570 | 3590 | 3590 | 3570 | 3 |
| 361 | 20231026 | 141900 | 8169302555 | 3590 | 3590 | 3590 | 3590 | 30 |
| 362 | 20231026 | 141800 | 8169194855 | 3590 | 3570 | 3590 | 3565 | 72 |
| 363 | 20231026 | 141700 | 8168937825 | 3575 | 3570 | 3600 | 3565 | 162 |
| 364 | 20231026 | 141600 | 8168358365 | 3570 | 3570 | 3600 | 3570 | 142 |
| 365 | 20231026 | 141500 | 8167850410 | 3570 | 3555 | 3570 | 3550 | 349 |
| 366 | 20231026 | 141400 | 8166611415 | 3550 | 3570 | 3570 | 3550 | 398 |
| 367 | 20231026 | 141300 | 8165196170 | 3550 | 3575 | 3575 | 3550 | 1041 |
| 368 | 20231026 | 141200 | 8161481015 | 3580 | 3595 | 3595 | 3580 | 6 |
| 369 | 20231026 | 141100 | 8161459480 | 3595 | 3575 | 3595 | 3570 | 265 |
| 370 | 20231026 | 141000 | 8160513120 | 3595 | 3595 | 3595 | 3565 | 109 |
| 371 | 20231026 | 140900 | 8160124335 | 3595 | 3590 | 3595 | 3570 | 57 |
| 372 | 20231026 | 140800 | 8159919470 | 3565 | 3565 | 3595 | 3565 | 389 |
| 373 | 20231026 | 140700 | 8158530625 | 3565 | 3550 | 3565 | 3550 | 201 |
| 374 | 20231026 | 140600 | 8157816285 | 3525 | 3525 | 3530 | 3525 | 567 |
| 375 | 20231026 | 140500 | 8155817535 | 3525 | 3530 | 3535 | 3525 | 488 |
| 376 | 20231026 | 140400 | 8154094440 | 3530 | 3525 | 3540 | 3525 | 440 |
| 377 | 20231026 | 140300 | 8152541585 | 3525 | 3530 | 3530 | 3525 | 358 |
| 378 | 20231026 | 140200 | 8151278955 | 3530 | 3550 | 3550 | 3530 | 624 |
| 379 | 20231026 | 140100 | 8149073580 | 3550 | 3555 | 3555 | 3550 | 424 |
| 380 | 20231026 | 140000 | 8147567410 | 3555 | 3565 | 3565 | 3555 | 161 |
| 381 | 20231026 | 135900 | 8146994155 | 3560 | 3560 | 3560 | 3555 | 672 |
| 382 | 20231026 | 135800 | 8144602960 | 3560 | 3570 | 3580 | 3560 | 656 |
| 383 | 20231026 | 135700 | 8142259635 | 3580 | 3560 | 3580 | 3560 | 32 |
| 384 | 20231026 | 135600 | 8142145535 | 3560 | 3555 | 3560 | 3550 | 239 |
| 385 | 20231026 | 135500 | 8141295885 | 3555 | 3535 | 3555 | 3535 | 388 |
| 386 | 20231026 | 135400 | 8139920245 | 3535 | 3550 | 3550 | 3530 | 719 |
| 387 | 20231026 | 135300 | 8137376160 | 3550 | 3550 | 3550 | 3545 | 437 |
| 388 | 20231026 | 135200 | 8135825945 | 3550 | 3545 | 3550 | 3540 | 595 |
| 389 | 20231026 | 135100 | 8133717125 | 3545 | 3550 | 3550 | 3540 | 1110 |
| 390 | 20231026 | 135000 | 8129778865 | 3550 | 3550 | 3550 | 3540 | 734 |
| 391 | 20231026 | 134900 | 8127176300 | 3550 | 3560 | 3560 | 3550 | 4204 |
| 392 | 20231026 | 134800 | 8112246975 | 3560 | 3565 | 3565 | 3555 | 268 |
| 393 | 20231026 | 134700 | 8111293185 | 3565 | 3570 | 3570 | 3560 | 387 |
| 394 | 20231026 | 134600 | 8109913920 | 3570 | 3565 | 3580 | 3560 | 48 |
| 395 | 20231026 | 134500 | 8109742850 | 3565 | 3565 | 3565 | 3560 | 310 |
| 396 | 20231026 | 134400 | 8108639110 | 3565 | 3565 | 3565 | 3560 | 297 |
| 397 | 20231026 | 134300 | 8107581655 | 3565 | 3560 | 3565 | 3560 | 307 |
| 398 | 20231026 | 134200 | 8106488670 | 3560 | 3565 | 3565 | 3560 | 218 |
| 399 | 20231026 | 134100 | 8105712475 | 3565 | 3565 | 3565 | 3560 | 330 |
| 400 | 20231026 | 134000 | 8104537035 | 3560 | 3575 | 3580 | 3560 | 961 |
| 401 | 20231026 | 133900 | 8101106565 | 3580 | 3585 | 3585 | 3580 | 1036 |
| 402 | 20231026 | 133800 | 8097395180 | 3580 | 3585 | 3585 | 3580 | 87 |
| 403 | 20231026 | 133700 | 8097083710 | 3580 | 3595 | 3595 | 3580 | 65 |
| 404 | 20231026 | 133600 | 8096850995 | 3595 | 3595 | 3595 | 3595 | 111 |
| 405 | 20231026 | 133500 | 8096451950 | 3580 | 3585 | 3595 | 3575 | 401 |
| 406 | 20231026 | 133400 | 8095014645 | 3575 | 3575 | 3580 | 3575 | 1694 |
| 407 | 20231026 | 133300 | 8088957330 | 3575 | 3570 | 3585 | 3570 | 1033 |
| 408 | 20231026 | 133200 | 8085259085 | 3565 | 3555 | 3580 | 3555 | 505 |
| 409 | 20231026 | 133100 | 8083463585 | 3560 | 3565 | 3565 | 3555 | 287 |
| 410 | 20231026 | 133000 | 8082441905 | 3555 | 3570 | 3570 | 3555 | 2219 |
| 411 | 20231026 | 132900 | 8074546080 | 3590 | 3595 | 3595 | 3565 | 503 |
| 412 | 20231026 | 132800 | 8072750120 | 3585 | 3565 | 3630 | 3555 | 3590 |
| 413 | 20231026 | 132700 | 8059957185 | 3570 | 3570 | 3570 | 3560 | 965 |
| 414 | 20231026 | 132600 | 8056517500 | 3570 | 3580 | 3580 | 3570 | 1068 |
| 415 | 20231026 | 132500 | 8052702265 | 3580 | 3600 | 3600 | 3580 | 3488 |
| 416 | 20231026 | 132400 | 8040186705 | 3600 | 3610 | 3610 | 3600 | 548 |
| 417 | 20231026 | 132300 | 8038210655 | 3610 | 3610 | 3615 | 3610 | 645 |
| 418 | 20231026 | 132200 | 8035881550 | 3615 | 3615 | 3615 | 3615 | 20 |
| 419 | 20231026 | 132100 | 8035809250 | 3620 | 3620 | 3620 | 3620 | 56 |
| 420 | 20231026 | 132000 | 8035606530 | 3615 | 3615 | 3615 | 3615 | 57 |
| 421 | 20231026 | 131900 | 8035400475 | 3610 | 3620 | 3620 | 3610 | 189 |
| 422 | 20231026 | 131800 | 8034717990 | 3620 | 3620 | 3620 | 3615 | 133 |
| 423 | 20231026 | 131700 | 8034236605 | 3615 | 3620 | 3620 | 3615 | 206 |
| 424 | 20231026 | 131600 | 8033491845 | 3620 | 3615 | 3620 | 3615 | 305 |
| 425 | 20231026 | 131500 | 8032389245 | 3610 | 3615 | 3615 | 3610 | 638 |
| 426 | 20231026 | 131400 | 8030085195 | 3615 | 3610 | 3615 | 3610 | 1244 |
| 427 | 20231026 | 131300 | 8025594260 | 3610 | 3620 | 3625 | 3610 | 1269 |
| 428 | 20231026 | 131200 | 8021005170 | 3625 | 3625 | 3625 | 3625 | 981 |
| 429 | 20231026 | 131100 | 8017449045 | 3620 | 3630 | 3630 | 3620 | 302 |
| 430 | 20231026 | 131000 | 8016355255 | 3630 | 3630 | 3630 | 3620 | 30 |
| 431 | 20231026 | 130900 | 8016246565 | 3630 | 3625 | 3630 | 3620 | 408 |
| 432 | 20231026 | 130800 | 8014769580 | 3620 | 3630 | 3630 | 3620 | 176 |
| 433 | 20231026 | 130700 | 8014132420 | 3620 | 3620 | 3620 | 3620 | 340 |
| 434 | 20231026 | 130600 | 8012901620 | 3620 | 3625 | 3625 | 3620 | 93 |
| 435 | 20231026 | 130500 | 8012564955 | 3620 | 3620 | 3620 | 3615 | 541 |
| 436 | 20231026 | 130400 | 8010608360 | 3615 | 3620 | 3620 | 3615 | 990 |
| 437 | 20231026 | 130300 | 8007029505 | 3615 | 3635 | 3655 | 3615 | 618 |
| 438 | 20231026 | 130200 | 8004788640 | 3655 | 3655 | 3655 | 3655 | 0 |
| 439 | 20231026 | 130100 | 8004788640 | 3655 | 3640 | 3655 | 3640 | 17 |
| 440 | 20231026 | 130000 | 8004726745 | 3655 | 3635 | 3655 | 3635 | 744 |
| 441 | 20231026 | 125900 | 8002022260 | 3635 | 3645 | 3655 | 3635 | 823 |
| 442 | 20231026 | 125800 | 7999026990 | 3640 | 3645 | 3645 | 3640 | 120 |
| 443 | 20231026 | 125700 | 7998590175 | 3655 | 3645 | 3655 | 3635 | 3002 |
| 444 | 20231026 | 125600 | 7987673490 | 3645 | 3660 | 3660 | 3645 | 1983 |
| 445 | 20231026 | 125500 | 7980435505 | 3670 | 3670 | 3675 | 3660 | 1543 |
| 446 | 20231026 | 125400 | 7974776975 | 3675 | 3675 | 3675 | 3675 | 123 |
| 447 | 20231026 | 125300 | 7974324950 | 3675 | 3675 | 3675 | 3675 | 2 |
| 448 | 20231026 | 125200 | 7974317600 | 3675 | 3675 | 3685 | 3670 | 905 |
| 449 | 20231026 | 125100 | 7970991200 | 3680 | 3670 | 3680 | 3665 | 548 |
| 450 | 20231026 | 125000 | 7968982035 | 3665 | 3670 | 3670 | 3665 | 332 |
| 451 | 20231026 | 124900 | 7967764995 | 3670 | 3675 | 3675 | 3670 | 69 |
| 452 | 20231026 | 124800 | 7967511755 | 3670 | 3675 | 3675 | 3660 | 378 |
| 453 | 20231026 | 124700 | 7966124510 | 3660 | 3690 | 3700 | 3650 | 2647 |
| 454 | 20231026 | 124600 | 7956401770 | 3705 | 3690 | 3710 | 3685 | 6635 |
| 455 | 20231026 | 124500 | 7931856505 | 3690 | 3665 | 3690 | 3665 | 1641 |
| 456 | 20231026 | 124400 | 7925837245 | 3665 | 3650 | 3665 | 3650 | 531 |
| 457 | 20231026 | 124300 | 7923898670 | 3665 | 3665 | 3665 | 3650 | 206 |
| 458 | 20231026 | 124200 | 7923145785 | 3665 | 3645 | 3665 | 3645 | 514 |
| 459 | 20231026 | 124100 | 7921267860 | 3650 | 3645 | 3650 | 3645 | 15 |
| 460 | 20231026 | 124000 | 7921213135 | 3650 | 3650 | 3650 | 3645 | 532 |
| 461 | 20231026 | 123900 | 7919271340 | 3650 | 3650 | 3660 | 3650 | 2194 |
| 462 | 20231026 | 123800 | 7911260770 | 3655 | 3655 | 3660 | 3650 | 739 |
| 463 | 20231026 | 123700 | 7908558590 | 3655 | 3660 | 3660 | 3645 | 100 |
| 464 | 20231026 | 123600 | 7908193445 | 3645 | 3655 | 3655 | 3645 | 828 |
| 465 | 20231026 | 123500 | 7905169215 | 3655 | 3660 | 3660 | 3655 | 241 |
| 466 | 20231026 | 123400 | 7904288335 | 3660 | 3660 | 3665 | 3645 | 1007 |
| 467 | 20231026 | 123300 | 7900611445 | 3650 | 3655 | 3665 | 3650 | 338 |
| 468 | 20231026 | 123200 | 7899377720 | 3665 | 3645 | 3665 | 3640 | 2746 |
| 469 | 20231026 | 123100 | 7889370730 | 3645 | 3670 | 3675 | 3645 | 4529 |
| 470 | 20231026 | 123000 | 7872815340 | 3670 | 3670 | 3675 | 3660 | 2930 |
| 471 | 20231026 | 122900 | 7862071560 | 3660 | 3670 | 3675 | 3660 | 1767 |
| 472 | 20231026 | 122800 | 7855585785 | 3675 | 3680 | 3680 | 3665 | 5025 |
| 473 | 20231026 | 122700 | 7837147660 | 3665 | 3640 | 3680 | 3640 | 1238 |
| 474 | 20231026 | 122600 | 7832628090 | 3670 | 3690 | 3695 | 3635 | 4959 |
| 475 | 20231026 | 122500 | 7814518360 | 3695 | 3700 | 3705 | 3675 | 3605 |
| 476 | 20231026 | 122400 | 7801204275 | 3700 | 3600 | 3705 | 3600 | 6355 |
| 477 | 20231026 | 122300 | 7777872420 | 3610 | 3610 | 3610 | 3590 | 272 |
| 478 | 20231026 | 122200 | 7776893140 | 3590 | 3600 | 3610 | 3590 | 1234 |
| 479 | 20231026 | 122100 | 7772453675 | 3600 | 3590 | 3600 | 3590 | 776 |
| 480 | 20231026 | 122000 | 7769664240 | 3590 | 3595 | 3595 | 3590 | 55 |
| 481 | 20231026 | 121900 | 7769466780 | 3610 | 3580 | 3610 | 3575 | 1774 |
| 482 | 20231026 | 121800 | 7763105375 | 3580 | 3565 | 3580 | 3565 | 1208 |
| 483 | 20231026 | 121700 | 7758797805 | 3570 | 3570 | 3570 | 3565 | 379 |
| 484 | 20231026 | 121600 | 7757445800 | 3570 | 3570 | 3570 | 3565 | 1485 |
| 485 | 20231026 | 121500 | 7752151255 | 3565 | 3585 | 3585 | 3565 | 1443 |
| 486 | 20231026 | 121400 | 7746996090 | 3590 | 3590 | 3590 | 3590 | 0 |
| 487 | 20231026 | 121300 | 7746996090 | 3590 | 3575 | 3590 | 3575 | 3 |
| 488 | 20231026 | 121200 | 7746985350 | 3565 | 3595 | 3595 | 3565 | 908 |
| 489 | 20231026 | 121100 | 7743745690 | 3595 | 3590 | 3595 | 3590 | 8 |
| 490 | 20231026 | 121000 | 7743716935 | 3570 | 3595 | 3595 | 3570 | 201 |
| 491 | 20231026 | 120900 | 7742998920 | 3575 | 3585 | 3600 | 3575 | 91 |
| 492 | 20231026 | 120800 | 7742673160 | 3580 | 3570 | 3580 | 3565 | 1613 |
| 493 | 20231026 | 120700 | 7736919125 | 3570 | 3570 | 3570 | 3570 | 781 |
| 494 | 20231026 | 120600 | 7734130955 | 3570 | 3580 | 3580 | 3570 | 2655 |
| 495 | 20231026 | 120500 | 7724644955 | 3580 | 3590 | 3590 | 3580 | 380 |
| 496 | 20231026 | 120400 | 7723283930 | 3585 | 3620 | 3620 | 3580 | 640 |
| 497 | 20231026 | 120300 | 7720981415 | 3620 | 3600 | 3620 | 3600 | 1296 |
| 498 | 20231026 | 120200 | 7716298865 | 3610 | 3600 | 3610 | 3595 | 22 |
| 499 | 20231026 | 120100 | 7716219660 | 3600 | 3585 | 3600 | 3585 | 34 |
| 500 | 20231026 | 120000 | 7716097685 | 3575 | 3585 | 3600 | 3575 | 894 |
| 501 | 20231026 | 115900 | 7712893190 | 3575 | 3595 | 3595 | 3575 | 2084 |
| 502 | 20231026 | 115800 | 7705430700 | 3585 | 3600 | 3600 | 3580 | 2101 |
| 503 | 20231026 | 115700 | 7697903515 | 3605 | 3610 | 3610 | 3585 | 295 |
| 504 | 20231026 | 115600 | 7696844820 | 3590 | 3600 | 3620 | 3590 | 1559 |
| 505 | 20231026 | 115500 | 7691213550 | 3600 | 3620 | 3620 | 3575 | 7237 |
| 506 | 20231026 | 115400 | 7665192850 | 3620 | 3625 | 3630 | 3620 | 1212 |
| 507 | 20231026 | 115300 | 7660801480 | 3625 | 3640 | 3640 | 3625 | 1097 |
| 508 | 20231026 | 115200 | 7656818665 | 3645 | 3640 | 3645 | 3640 | 17 |
| 509 | 20231026 | 115100 | 7656756780 | 3635 | 3635 | 3635 | 3635 | 53 |
| 510 | 20231026 | 115000 | 7656564125 | 3635 | 3645 | 3645 | 3635 | 38 |
| 511 | 20231026 | 114900 | 7656425795 | 3630 | 3635 | 3645 | 3630 | 169 |
| 512 | 20231026 | 114800 | 7655812255 | 3635 | 3630 | 3635 | 3630 | 1071 |
| 513 | 20231026 | 114700 | 7651924360 | 3625 | 3635 | 3635 | 3625 | 560 |
| 514 | 20231026 | 114600 | 7649893145 | 3625 | 3635 | 3635 | 3625 | 1464 |
| 515 | 20231026 | 114500 | 7644577765 | 3635 | 3635 | 3635 | 3635 | 10 |
| 516 | 20231026 | 114400 | 7644541415 | 3620 | 3645 | 3660 | 3620 | 2972 |
| 517 | 20231026 | 114300 | 7633758440 | 3645 | 3685 | 3685 | 3645 | 1617 |
| 518 | 20231026 | 114200 | 7627834295 | 3690 | 3715 | 3715 | 3690 | 2735 |
| 519 | 20231026 | 114100 | 7617732485 | 3715 | 3705 | 3715 | 3705 | 901 |
| 520 | 20231026 | 114000 | 7614391585 | 3705 | 3735 | 3735 | 3705 | 2200 |
| 521 | 20231026 | 113900 | 7606197955 | 3740 | 3740 | 3740 | 3735 | 801 |
| 522 | 20231026 | 113800 | 7603203015 | 3745 | 3720 | 3745 | 3720 | 1114 |
| 523 | 20231026 | 113700 | 7599042260 | 3720 | 3720 | 3720 | 3715 | 2348 |
| 524 | 20231026 | 113600 | 7590309610 | 3725 | 3720 | 3725 | 3720 | 549 |
| 525 | 20231026 | 113500 | 7588265600 | 3725 | 3725 | 3730 | 3720 | 1138 |
| 526 | 20231026 | 113400 | 7584025665 | 3730 | 3730 | 3735 | 3720 | 1329 |
| 527 | 20231026 | 113300 | 7579073900 | 3735 | 3735 | 3740 | 3720 | 3312 |
| 528 | 20231026 | 113200 | 7566727180 | 3735 | 3725 | 3740 | 3715 | 3923 |
| 529 | 20231026 | 113100 | 7552078315 | 3715 | 3695 | 3760 | 3695 | 4488 |
| 530 | 20231026 | 113000 | 7535364745 | 3695 | 3685 | 3695 | 3685 | 1210 |
| 531 | 20231026 | 112900 | 7530903940 | 3685 | 3685 | 3690 | 3680 | 2056 |
| 532 | 20231026 | 112800 | 7523324535 | 3690 | 3690 | 3695 | 3685 | 2179 |
| 533 | 20231026 | 112700 | 7515287260 | 3690 | 3685 | 3695 | 3685 | 1231 |
| 534 | 20231026 | 112600 | 7510747800 | 3690 | 3695 | 3695 | 3680 | 823 |
| 535 | 20231026 | 112500 | 7507714820 | 3695 | 3670 | 3695 | 3660 | 2332 |
| 536 | 20231026 | 112400 | 7499151770 | 3670 | 3665 | 3670 | 3660 | 1291 |
| 537 | 20231026 | 112300 | 7494419150 | 3665 | 3655 | 3665 | 3655 | 926 |
| 538 | 20231026 | 112200 | 7491029930 | 3650 | 3660 | 3660 | 3650 | 214 |
| 539 | 20231026 | 112100 | 7490247270 | 3665 | 3665 | 3665 | 3650 | 102 |
| 540 | 20231026 | 112000 | 7489874560 | 3650 | 3640 | 3655 | 3640 | 596 |
| 541 | 20231026 | 111900 | 7487701830 | 3640 | 3660 | 3660 | 3635 | 543 |
| 542 | 20231026 | 111800 | 7485717110 | 3660 | 3630 | 3660 | 3630 | 681 |
| 543 | 20231026 | 111700 | 7483228905 | 3630 | 3675 | 3680 | 3630 | 2904 |
| 544 | 20231026 | 111600 | 7472588815 | 3675 | 3690 | 3690 | 3660 | 1620 |
| 545 | 20231026 | 111500 | 7466625350 | 3690 | 3660 | 3690 | 3660 | 3249 |
| 546 | 20231026 | 111400 | 7454675785 | 3655 | 3640 | 3680 | 3640 | 1016 |
| 547 | 20231026 | 111300 | 7450949140 | 3640 | 3615 | 3640 | 3615 | 403 |
| 548 | 20231026 | 111200 | 7449486555 | 3615 | 3605 | 3615 | 3605 | 188 |
| 549 | 20231026 | 111100 | 7448808015 | 3605 | 3605 | 3610 | 3600 | 3402 |
| 550 | 20231026 | 111000 | 7436558160 | 3600 | 3605 | 3610 | 3600 | 4352 |
| 551 | 20231026 | 110900 | 7420884105 | 3600 | 3610 | 3615 | 3600 | 2318 |
| 552 | 20231026 | 110800 | 7412528615 | 3605 | 3620 | 3620 | 3605 | 4986 |
| 553 | 20231026 | 110700 | 7394527840 | 3620 | 3625 | 3625 | 3620 | 1213 |
| 554 | 20231026 | 110600 | 7390136370 | 3615 | 3615 | 3650 | 3610 | 4074 |
| 555 | 20231026 | 110500 | 7375400785 | 3615 | 3670 | 3670 | 3610 | 9840 |
| 556 | 20231026 | 110400 | 7339695255 | 3650 | 3650 | 3650 | 3640 | 882 |
| 557 | 20231026 | 110300 | 7336477580 | 3650 | 3635 | 3650 | 3635 | 668 |
| 558 | 20231026 | 110200 | 7334045400 | 3635 | 3650 | 3650 | 3635 | 1431 |
| 559 | 20231026 | 110100 | 7328835690 | 3650 | 3690 | 3690 | 3645 | 4918 |
| 560 | 20231026 | 110000 | 7310866055 | 3695 | 3670 | 3695 | 3665 | 771 |
| 561 | 20231026 | 105900 | 7308037670 | 3670 | 3690 | 3690 | 3670 | 819 |
| 562 | 20231026 | 105800 | 7305018360 | 3690 | 3680 | 3690 | 3680 | 310 |
| 563 | 20231026 | 105700 | 7303875710 | 3680 | 3670 | 3680 | 3665 | 199 |
| 564 | 20231026 | 105600 | 7303146020 | 3665 | 3665 | 3685 | 3660 | 1458 |
| 565 | 20231026 | 105500 | 7297801190 | 3665 | 3685 | 3685 | 3660 | 2366 |
| 566 | 20231026 | 105400 | 7289106955 | 3685 | 3695 | 3700 | 3685 | 1694 |
| 567 | 20231026 | 105300 | 7282848865 | 3695 | 3705 | 3710 | 3695 | 1984 |
| 568 | 20231026 | 105200 | 7275505520 | 3705 | 3680 | 3705 | 3680 | 3595 |
| 569 | 20231026 | 105100 | 7262228095 | 3680 | 3650 | 3680 | 3650 | 1075 |
| 570 | 20231026 | 105000 | 7258293055 | 3650 | 3655 | 3655 | 3640 | 2817 |
| 571 | 20231026 | 104900 | 7248016635 | 3650 | 3645 | 3650 | 3635 | 1986 |
| 572 | 20231026 | 104800 | 7240779565 | 3635 | 3650 | 3680 | 3615 | 7024 |
| 573 | 20231026 | 104700 | 7215256145 | 3650 | 3690 | 3695 | 3645 | 8884 |
| 574 | 20231026 | 104600 | 7182709550 | 3680 | 3720 | 3725 | 3680 | 10935 |
| 575 | 20231026 | 104500 | 7142211550 | 3720 | 3740 | 3745 | 3720 | 5161 |
| 576 | 20231026 | 104400 | 7122949125 | 3745 | 3745 | 3745 | 3745 | 1532 |
| 577 | 20231026 | 104300 | 7117211785 | 3745 | 3745 | 3745 | 3745 | 0 |
| 578 | 20231026 | 104200 | 7117211785 | 3745 | 3755 | 3755 | 3745 | 7176 |
| 579 | 20231026 | 104100 | 7090307085 | 3755 | 3775 | 3775 | 3750 | 5112 |
| 580 | 20231026 | 104000 | 7071106925 | 3780 | 3785 | 3810 | 3775 | 2300 |
| 581 | 20231026 | 103900 | 7062405470 | 3785 | 3780 | 3795 | 3770 | 628 |
| 582 | 20231026 | 103800 | 7060033015 | 3780 | 3770 | 3780 | 3760 | 1502 |
| 583 | 20231026 | 103700 | 7054375750 | 3770 | 3765 | 3770 | 3760 | 1994 |
| 584 | 20231026 | 103600 | 7046872005 | 3760 | 3805 | 3805 | 3760 | 4570 |
| 585 | 20231026 | 103500 | 7029622545 | 3800 | 3845 | 3845 | 3800 | 4684 |
| 586 | 20231026 | 103400 | 7011757725 | 3845 | 3845 | 3850 | 3835 | 1268 |
| 587 | 20231026 | 103300 | 7006884245 | 3845 | 3825 | 3850 | 3825 | 1603 |
| 588 | 20231026 | 103200 | 7000735435 | 3825 | 3815 | 3835 | 3815 | 6494 |
| 589 | 20231026 | 103100 | 6975870055 | 3820 | 3815 | 3820 | 3810 | 911 |
| 590 | 20231026 | 103000 | 6972395340 | 3815 | 3805 | 3815 | 3805 | 1400 |
| 591 | 20231026 | 102900 | 6967065325 | 3805 | 3800 | 3815 | 3800 | 992 |
| 592 | 20231026 | 102800 | 6963294800 | 3815 | 3815 | 3820 | 3800 | 2757 |
| 593 | 20231026 | 102700 | 6952816180 | 3805 | 3810 | 3825 | 3800 | 4025 |
| 594 | 20231026 | 102600 | 6937486550 | 3810 | 3885 | 3890 | 3800 | 10514 |
| 595 | 20231026 | 102500 | 6897029070 | 3880 | 3830 | 3890 | 3820 | 23795 |
| 596 | 20231026 | 102400 | 6805337805 | 3820 | 3765 | 3830 | 3755 | 4908 |
| 597 | 20231026 | 102300 | 6786785225 | 3755 | 3760 | 3765 | 3755 | 3158 |
| 598 | 20231026 | 102200 | 6774915825 | 3760 | 3760 | 3785 | 3755 | 2760 |
| 599 | 20231026 | 102100 | 6764529755 | 3760 | 3775 | 3795 | 3760 | 5610 |
| 600 | 20231026 | 102000 | 6743365730 | 3760 | 3765 | 3775 | 3755 | 15659 |
| 601 | 20231026 | 101900 | 6684428360 | 3770 | 3780 | 3780 | 3765 | 6142 |
| 602 | 20231026 | 101800 | 6661269275 | 3785 | 3800 | 3815 | 3785 | 5317 |
| 603 | 20231026 | 101700 | 6641094375 | 3815 | 3800 | 3820 | 3795 | 1621 |
| 604 | 20231026 | 101600 | 6634924715 | 3825 | 3815 | 3845 | 3790 | 3814 |
| 605 | 20231026 | 101500 | 6620415775 | 3815 | 3790 | 3840 | 3780 | 7862 |
| 606 | 20231026 | 101400 | 6590486570 | 3795 | 3810 | 3810 | 3765 | 20542 |
| 607 | 20231026 | 101300 | 6512814670 | 3810 | 3830 | 3830 | 3800 | 7232 |
| 608 | 20231026 | 101200 | 6485229305 | 3830 | 3855 | 3855 | 3830 | 8152 |
| 609 | 20231026 | 101100 | 6453964810 | 3865 | 3875 | 3880 | 3845 | 10703 |
| 610 | 20231026 | 101000 | 6412587200 | 3870 | 3865 | 3880 | 3860 | 5224 |
| 611 | 20231026 | 100900 | 6392365195 | 3870 | 3835 | 3880 | 3835 | 8451 |
| 612 | 20231026 | 100800 | 6359720830 | 3840 | 3885 | 3885 | 3815 | 37766 |
| 613 | 20231026 | 100700 | 6214752710 | 3880 | 4050 | 4070 | 3875 | 67275 |
| 614 | 20231026 | 100600 | 5948307875 | 4040 | 4055 | 4100 | 4010 | 57788 |
| 615 | 20231026 | 100500 | 5714428995 | 4035 | 3980 | 4100 | 3960 | 56427 |
| 616 | 20231026 | 100400 | 5485331640 | 3960 | 4045 | 4080 | 3905 | 66686 |
| 617 | 20231026 | 100300 | 5216707055 | 4035 | 4000 | 4050 | 3965 | 59380 |
| 618 | 20231026 | 100200 | 4978308120 | 3995 | 3960 | 4005 | 3945 | 42680 |
| 619 | 20231026 | 100100 | 4808195945 | 3960 | 3960 | 3970 | 3930 | 25170 |
| 620 | 20231026 | 100000 | 4708691570 | 3950 | 3870 | 3965 | 3870 | 18930 |
| 621 | 20231026 | 095900 | 4634367135 | 3870 | 3870 | 3875 | 3845 | 6805 |
| 622 | 20231026 | 095800 | 4608080335 | 3840 | 3920 | 3925 | 3840 | 23163 |
| 623 | 20231026 | 095700 | 4517820665 | 3925 | 3825 | 3925 | 3825 | 13973 |
| 624 | 20231026 | 095600 | 4463689845 | 3825 | 3820 | 3855 | 3795 | 3175 |
| 625 | 20231026 | 095500 | 4451538510 | 3825 | 3785 | 3845 | 3780 | 13055 |
| 626 | 20231026 | 095400 | 4401537570 | 3780 | 3780 | 3810 | 3770 | 8272 |
| 627 | 20231026 | 095300 | 4370211530 | 3780 | 3770 | 3790 | 3755 | 27454 |
| 628 | 20231026 | 095200 | 4266758880 | 3770 | 3815 | 3815 | 3770 | 29495 |
| 629 | 20231026 | 095100 | 4154873185 | 3820 | 3875 | 3890 | 3810 | 31687 |
| 630 | 20231026 | 095000 | 4033349065 | 3865 | 3915 | 3925 | 3865 | 12091 |
| 631 | 20231026 | 094900 | 3986196300 | 3910 | 3975 | 3975 | 3860 | 40896 |
| 632 | 20231026 | 094800 | 3825674980 | 3975 | 3875 | 3975 | 3870 | 40255 |
| 633 | 20231026 | 094700 | 3667323460 | 3870 | 3850 | 3945 | 3850 | 21836 |
| 634 | 20231026 | 094600 | 3582699195 | 3850 | 3960 | 3965 | 3835 | 80393 |
| 635 | 20231026 | 094500 | 3270271305 | 3965 | 4085 | 4095 | 3910 | 68959 |
| 636 | 20231026 | 094400 | 2993099730 | 4090 | 4090 | 4130 | 4075 | 41711 |
| 637 | 20231026 | 094300 | 2821844855 | 4090 | 4100 | 4160 | 4075 | 104583 |
| 638 | 20231026 | 094200 | 2391023405 | 4105 | 4160 | 4175 | 4075 | 174164 |
| 639 | 20231026 | 094100 | 1669856975 | 4075 | 4075 | 4075 | 4075 | 0 |
| 640 | 20231026 | 094000 | 1669856975 | 4075 | 3930 | 4075 | 3905 | 80848 |
| 641 | 20231026 | 093900 | 1346507650 | 3930 | 3870 | 3950 | 3835 | 88634 |
| 642 | 20231026 | 093800 | 999977790 | 3875 | 3665 | 4025 | 3635 | 150013 |
| 643 | 20231026 | 093700 | 415494850 | 3665 | 3735 | 3775 | 3605 | 10509 |
| 644 | 20231026 | 093600 | 376358550 | 3740 | 3640 | 3795 | 3640 | 46201 |
| 645 | 20231026 | 093500 | 202600090 | 3635 | 3555 | 3695 | 3525 | 11686 |
| 646 | 20231026 | 093400 | 160453375 | 3555 | 3650 | 3650 | 3555 | 5670 |
| 647 | 20231026 | 093300 | 140112475 | 3655 | 3625 | 3660 | 3570 | 8684 |
| 648 | 20231026 | 093200 | 108835590 | 3650 | 3705 | 3715 | 3560 | 19295 |
| 649 | 20231026 | 093100 | 38215585 | 3745 | 3745 | 3745 | 3745 | 0 |
| 650 | 20231026 | 093000 | 38215585 | 3745 | 3745 | 3745 | 3745 | 0 |
| 651 | 20231026 | 092900 | 38215585 | 3745 | 3475 | 3745 | 3475 | 5454 |
| 652 | 20231026 | 092800 | 18734770 | 3480 | 3480 | 3480 | 3480 | 1 |
| 653 | 20231026 | 092700 | 18731290 | 3485 | 3455 | 3485 | 3455 | 2289 |
| 654 | 20231026 | 092600 | 10789890 | 3455 | 3455 | 3455 | 3455 | 1 |
| 655 | 20231026 | 092500 | 10786435 | 3450 | 3450 | 3450 | 3450 | 1 |
| 656 | 20231026 | 092400 | 10782985 | 3460 | 3450 | 3460 | 3450 | 291 |
| 657 | 20231026 | 092300 | 9776785 | 3450 | 3450 | 3450 | 3450 | 0 |
| 658 | 20231026 | 092200 | 9776785 | 3450 | 3450 | 3450 | 3450 | 0 |
| 659 | 20231026 | 092100 | 9776785 | 3450 | 3440 | 3450 | 3440 | 3 |
| 660 | 20231026 | 092000 | 9766445 | 3455 | 3440 | 3455 | 3440 | 102 |
| 661 | 20231026 | 091900 | 9414350 | 3440 | 3440 | 3440 | 3440 | 0 |
| 662 | 20231026 | 091800 | 9414350 | 3440 | 3440 | 3440 | 3440 | 36 |
| 663 | 20231026 | 091700 | 9290510 | 3440 | 3440 | 3440 | 3440 | 0 |
| 664 | 20231026 | 091600 | 9290510 | 3440 | 3440 | 3440 | 3440 | 455 |
| 665 | 20231026 | 091500 | 7725310 | 3410 | 3410 | 3410 | 3410 | 0 |
| 666 | 20231026 | 091400 | 7725310 | 3410 | 3410 | 3410 | 3410 | 0 |
| 667 | 20231026 | 091300 | 7725310 | 3410 | 3410 | 3410 | 3410 | 0 |
| 668 | 20231026 | 091200 | 7725310 | 3410 | 3410 | 3410 | 3410 | 1 |
| 669 | 20231026 | 091100 | 7721900 | 3410 | 3410 | 3410 | 3410 | 1 |
| 670 | 20231026 | 091000 | 7718490 | 3410 | 3410 | 3410 | 3410 | 2 |
| 671 | 20231026 | 090900 | 7711670 | 3410 | 3405 | 3415 | 3405 | 602 |
| 672 | 20231026 | 090800 | 5657900 | 3405 | 3410 | 3415 | 3405 | 93 |
| 673 | 20231026 | 090700 | 5341105 | 3450 | 3405 | 3450 | 3405 | 57 |
| 674 | 20231026 | 090600 | 5145155 | 3405 | 3405 | 3445 | 3405 | 5 |
| 675 | 20231026 | 090500 | 5128010 | 3405 | 3430 | 3440 | 3405 | 118 |
| 676 | 20231026 | 090400 | 4724850 | 3420 | 3405 | 3420 | 3405 | 8 |
| 677 | 20231026 | 090300 | 4697505 | 3405 | 3405 | 3410 | 3405 | 50 |
| 678 | 20231026 | 090200 | 4527015 | 3405 | 3410 | 3445 | 3405 | 307 |
| 679 | 20231026 | 090100 | 3474250 | 3405 | 3415 | 3415 | 3405 | 2 |
| 680 | 20231026 | 090000 | 3467430 | 3425 | 3450 | 3450 | 3425 | 765 |